History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 259,033,000 | +0 | 0.54% | 4,921,627 |
| 2025-10-13 | 2025-10-09 | 0.019 | 259,033,000 | +0 | 0.54% | 4,921,627 |
| 2025-10-10 | 2025-10-08 | 0.019 | 259,033,000 | +2,736,000 | 0.54% | 4,921,627 |
| 2025-10-09 | 2025-10-06 | 0.019 | 256,297,000 | -24,000 | 0.54% | 4,869,643 |
| 2025-10-08 | 2025-10-03 | 0.019 | 256,321,000 | +187,000 | 0.54% | 4,870,099 |
| 2025-10-06 | 2025-10-02 | 0.020 | 256,134,000 | -54,000 | 0.53% | 5,122,680 |
| 2025-10-03 | 2025-09-30 | 0.020 | 256,188,000 | +133,000 | 0.53% | 5,123,760 |
| 2025-10-02 | 2025-09-29 | 0.020 | 256,055,000 | +104,000 | 0.53% | 5,121,100 |
| 2025-09-29 | 2025-09-25 | 0.019 | 255,951,000 | +151,000 | 0.53% | 4,863,069 |
| 2025-09-26 | 2025-09-24 | 0.020 | 255,800,000 | +346,000 | 0.53% | 5,116,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 255,454,000 | -800,000 | 0.53% | 5,109,080 |
| 2025-09-24 | 2025-09-22 | 0.019 | 256,254,000 | +508,000 | 0.54% | 4,868,826 |
| 2025-09-23 | 2025-09-19 | 0.020 | 255,746,000 | +1,999,000 | 0.53% | 5,114,920 |
| 2025-09-22 | 2025-09-18 | 0.020 | 253,747,000 | +97,000 | 0.53% | 5,074,940 |
| 2025-09-19 | 2025-09-17 | 0.020 | 253,650,000 | +3,000 | 0.53% | 5,073,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 253,647,000 | -9,000 | 0.53% | 5,072,940 |
| 2025-09-17 | 2025-09-15 | 0.019 | 253,656,000 | +1,170,000 | 0.53% | 4,819,464 |
| 2025-09-16 | 2025-09-12 | 0.019 | 252,486,000 | -1,105,000 | 0.53% | 4,797,234 |
| 2025-09-15 | 2025-09-11 | 0.020 | 253,591,000 | -556,000 | 0.53% | 5,071,820 |
| 2025-09-12 | 2025-09-10 | 0.020 | 254,147,000 | +570,000 | 0.53% | 5,082,940 |
| 2025-09-10 | 2025-09-08 | 0.019 | 253,577,000 | +5,617,317 | 0.53% | 4,817,963 |
| 2025-09-09 | 2025-09-05 | 0.020 | 247,959,683 | -587,000 | 0.52% | 4,959,194 |
| 2025-09-08 | 2025-09-04 | 0.020 | 248,546,683 | +1,086,000 | 0.52% | 4,970,934 |
| 2025-09-05 | 2025-09-03 | 0.018 | 247,460,683 | -40,000 | 0.52% | 4,454,292 |
| 2025-09-04 | 2025-09-02 | 0.018 | 247,500,683 | +1,129,000 | 0.52% | 4,455,012 |
| 2025-09-03 | 2025-09-01 | 0.019 | 246,371,683 | -1,868,000 | 0.51% | 4,681,062 |
| 2025-09-02 | 2025-08-29 | 0.019 | 248,239,683 | +1,937,000 | 0.52% | 4,716,554 |
| 2025-09-01 | 2025-08-28 | 0.019 | 246,302,683 | +40,000 | 0.51% | 4,679,751 |
| 2025-08-29 | 2025-08-27 | 0.020 | 246,262,683 | +1,090,000 | 0.51% | 4,925,254 |
| 2025-08-27 | 2025-08-25 | 0.020 | 245,172,683 | +1,078,000 | 0.51% | 4,903,454 |
| 2025-08-25 | 2025-08-21 | 0.019 | 244,094,683 | +67,000 | 0.51% | 4,637,799 |
| 2025-08-22 | 2025-08-20 | 0.019 | 244,027,683 | +479,000 | 0.51% | 4,636,526 |
| 2025-08-21 | 2025-08-19 | 0.019 | 243,548,683 | +478,000 | 0.51% | 4,627,425 |
| 2025-08-20 | 2025-08-18 | 0.019 | 243,070,683 | +600,000 | 0.51% | 4,618,343 |
| 2025-08-19 | 2025-08-15 | 0.019 | 242,470,683 | +1,155,000 | 0.51% | 4,606,943 |
| 2025-08-18 | 2025-08-14 | 0.019 | 241,315,683 | -6,000 | 0.50% | 4,584,998 |
| 2025-08-15 | 2025-08-13 | 0.020 | 241,321,683 | -9,810,000 | 0.50% | 4,826,434 |
| 2025-08-13 | 2025-08-11 | 0.019 | 251,131,683 | +97,000 | 0.52% | 4,771,502 |
| 2025-08-12 | 2025-08-08 | 0.019 | 251,034,683 | -1,400,000 | 0.52% | 4,769,659 |
| 2025-08-11 | 2025-08-07 | 0.020 | 252,434,683 | +21,000 | 0.53% | 5,048,694 |
| 2025-08-07 | 2025-08-05 | 0.020 | 252,413,683 | +4,000 | 0.53% | 5,048,274 |
| 2025-08-06 | 2025-08-04 | 0.019 | 252,409,683 | -11,000 | 0.53% | 4,795,784 |
| 2025-08-05 | 2025-08-01 | 0.019 | 252,420,683 | -124,000 | 0.53% | 4,795,993 |
| 2025-08-04 | 2025-07-31 | 0.019 | 252,544,683 | +30,000 | 0.53% | 4,798,349 |
| 2025-08-01 | 2025-07-30 | 0.020 | 252,514,683 | +146,000 | 0.53% | 5,050,294 |
| 2025-07-31 | 2025-07-29 | 0.020 | 252,368,683 | +121,000 | 0.53% | 5,047,374 |
| 2025-07-30 | 2025-07-28 | 0.020 | 252,247,683 | -450,000 | 0.53% | 5,044,954 |
| 2025-07-29 | 2025-07-25 | 0.020 | 252,697,683 | +1,000 | 0.53% | 5,053,954 |
| 2025-07-28 | 2025-07-24 | 0.021 | 252,696,683 | +98,000 | 0.53% | 5,306,630 |
| 2025-07-25 | 2025-07-23 | 0.021 | 252,598,683 | +306,000 | 0.53% | 5,304,572 |
| 2025-07-24 | 2025-07-22 | 0.020 | 252,292,683 | -43,000 | 0.53% | 5,045,854 |
| 2025-07-23 | 2025-07-21 | 0.020 | 252,335,683 | -73,000 | 0.53% | 5,046,714 |
| 2025-07-22 | 2025-07-18 | 0.020 | 252,408,683 | -493,000 | 0.53% | 5,048,174 |
| 2025-07-21 | 2025-07-17 | 0.021 | 252,901,683 | +16,372,000 | 0.53% | 5,310,935 |
| 2025-07-18 | 2025-07-16 | 0.021 | 236,529,683 | +877,000 | 0.49% | 4,967,123 |
| 2025-07-17 | 2025-07-15 | 0.019 | 235,652,683 | +14,000 | 0.49% | 4,477,401 |
| 2025-07-16 | 2025-07-14 | 0.020 | 235,638,683 | -52,000 | 0.49% | 4,712,774 |
| 2025-07-15 | 2025-07-11 | 0.019 | 235,690,683 | -301,000 | 0.49% | 4,478,123 |
| 2025-07-10 | 2025-07-08 | 0.019 | 235,991,683 | -1,000 | 0.49% | 4,483,842 |
| 2025-07-09 | 2025-07-07 | 0.019 | 235,992,683 | +23,000 | 0.49% | 4,483,861 |
| 2025-07-08 | 2025-07-04 | 0.020 | 235,969,683 | -2,061,000 | 0.49% | 4,719,394 |
| 2025-07-07 | 2025-07-03 | 0.020 | 238,030,683 | -631,000 | 0.50% | 4,760,614 |
| 2025-07-04 | 2025-07-02 | 0.019 | 238,661,683 | +100,000 | 0.50% | 4,534,572 |
| 2025-07-03 | 2025-06-30 | 0.019 | 238,561,683 | -2,136,000 | 0.50% | 4,532,672 |
| 2025-07-02 | 2025-06-27 | 0.020 | 240,697,683 | +304,000 | 0.50% | 4,813,954 |
| 2025-06-30 | 2025-06-26 | 0.019 | 240,393,683 | +72,000 | 0.50% | 4,567,480 |
| 2025-06-26 | 2025-06-24 | 0.019 | 240,321,683 | -231,000 | 0.50% | 4,566,112 |
| 2025-06-25 | 2025-06-23 | 0.019 | 240,552,683 | +31,000 | 0.50% | 4,570,501 |
| 2025-06-24 | 2025-06-20 | 0.019 | 240,521,683 | -794,000 | 0.50% | 4,569,912 |
| 2025-06-20 | 2025-06-18 | 0.019 | 241,315,683 | +17,000 | 0.50% | 4,584,998 |
| 2025-06-19 | 2025-06-17 | 0.018 | 241,298,683 | -3,738,000 | 0.50% | 4,343,376 |
| 2025-06-18 | 2025-06-16 | 0.019 | 245,036,683 | +3,065,000 | 0.51% | 4,655,697 |
| 2025-06-16 | 2025-06-12 | 0.019 | 241,971,683 | +34,000 | 0.51% | 4,597,462 |
| 2025-06-13 | 2025-06-11 | 0.019 | 241,937,683 | +2,122,000 | 0.51% | 4,596,816 |
| 2025-06-11 | 2025-06-09 | 0.020 | 239,815,683 | +211,000 | 0.50% | 4,796,314 |
| 2025-06-10 | 2025-06-06 | 0.019 | 239,604,683 | +1,064,000 | 0.50% | 4,552,489 |
| 2025-06-09 | 2025-06-05 | 0.020 | 238,540,683 | +2,397,000 | 0.50% | 4,770,814 |
| 2025-06-05 | 2025-06-03 | 0.020 | 236,143,683 | +1,000 | 0.49% | 4,722,874 |
| 2025-06-03 | 2025-05-30 | 0.019 | 236,142,683 | +1,274,000 | 0.49% | 4,486,711 |
| 2025-05-30 | 2025-05-28 | 0.021 | 234,868,683 | +496,000 | 0.49% | 4,932,242 |
| 2025-05-29 | 2025-05-27 | 0.021 | 234,372,683 | -95,000 | 0.49% | 4,921,826 |
| 2025-05-28 | 2025-05-26 | 0.020 | 234,467,683 | +18,000 | 0.49% | 4,689,354 |
| 2025-05-27 | 2025-05-23 | 0.021 | 234,449,683 | +5,000 | 0.49% | 4,923,443 |
| 2025-05-26 | 2025-05-22 | 0.021 | 234,444,683 | -365,000 | 0.49% | 4,923,338 |
| 2025-05-23 | 2025-05-21 | 0.022 | 234,809,683 | -1,150,000 | 0.49% | 5,165,813 |
| 2025-05-22 | 2025-05-20 | 0.022 | 235,959,683 | +5,000 | 0.49% | 5,191,113 |
| 2025-05-21 | 2025-05-19 | 0.022 | 235,954,683 | +1,299,000 | 0.49% | 5,191,003 |
| 2025-05-20 | 2025-05-16 | 0.022 | 234,655,683 | +2,233,000 | 0.49% | 5,162,425 |
| 2025-05-19 | 2025-05-15 | 0.022 | 232,422,683 | -7,055,000 | 0.49% | 5,113,299 |
| 2025-05-16 | 2025-05-14 | 0.024 | 239,477,683 | +2,977,000 | 0.50% | 5,747,464 |
| 2025-05-15 | 2025-05-13 | 0.026 | 236,500,683 | +152,000 | 0.49% | 6,149,018 |
| 2025-05-14 | 2025-05-12 | 0.024 | 236,348,683 | +67,000 | 0.49% | 5,672,368 |
| 2025-05-13 | 2025-05-09 | 0.022 | 236,281,683 | +1,575,000 | 0.49% | 5,198,197 |
| 2025-05-12 | 2025-05-08 | 0.024 | 234,706,683 | -5,154,000 | 0.49% | 5,632,960 |
| 2025-05-09 | 2025-05-07 | 0.020 | 239,860,683 | -47,000 | 0.50% | 4,797,214 |
| 2025-05-08 | 2025-05-06 | 0.020 | 239,907,683 | +7,624,000 | 0.50% | 4,798,154 |
| 2025-05-07 | 2025-05-02 | 0.021 | 232,283,683 | +10,486,000 | 0.49% | 4,877,957 |
| 2025-05-06 | 2025-04-30 | 0.020 | 221,797,683 | +6,012,000 | 0.46% | 4,435,954 |
| 2025-05-02 | 2025-04-29 | 0.017 | 215,785,683 | -138,000 | 0.45% | 3,668,357 |
| 2025-04-30 | 2025-04-28 | 0.017 | 215,923,683 | +1,766,000 | 0.45% | 3,670,703 |
| 2025-04-29 | 2025-04-25 | 0.017 | 214,157,683 | +54,000 | 0.45% | 3,640,681 |
| 2025-04-28 | 2025-04-24 | 0.017 | 214,103,683 | -329,000 | 0.45% | 3,639,763 |
| 2025-04-25 | 2025-04-23 | 0.017 | 214,432,683 | +447,000 | 0.45% | 3,645,356 |
| 2025-04-23 | 2025-04-17 | 0.017 | 213,985,683 | -11,000 | 0.45% | 3,637,757 |
| 2025-04-22 | 2025-04-16 | 0.017 | 213,996,683 | +1,135,000 | 0.45% | 3,637,944 |
| 2025-04-17 | 2025-04-15 | 0.018 | 212,861,683 | +48,000 | 0.44% | 3,831,510 |
| 2025-04-16 | 2025-04-14 | 0.018 | 212,813,683 | +376,000 | 0.44% | 3,830,646 |
| 2025-04-14 | 2025-04-10 | 0.017 | 212,437,683 | -82,000 | 0.44% | 3,611,441 |
| 2025-04-11 | 2025-04-09 | 0.017 | 212,519,683 | +190,000 | 0.44% | 3,612,835 |
| 2025-04-10 | 2025-04-08 | 0.018 | 212,329,683 | -100,000 | 0.44% | 3,821,934 |
| 2025-04-09 | 2025-04-07 | 0.017 | 212,429,683 | -20,000 | 0.44% | 3,611,305 |
| 2025-04-08 | 2025-04-03 | 0.019 | 212,449,683 | -311,000 | 0.44% | 4,036,544 |
| 2025-04-07 | 2025-04-02 | 0.019 | 212,760,683 | +1,000 | 0.44% | 4,042,453 |
| 2025-04-03 | 2025-04-01 | 0.018 | 212,759,683 | -202,000 | 0.44% | 3,829,674 |
| 2025-04-02 | 2025-03-31 | 0.017 | 212,961,683 | +26,698,683 | 0.44% | 3,620,349 |
| 2025-04-01 | 2025-03-28 | 0.017 | 186,263,000 | -200,000 | 0.39% | 3,166,471 |
| 2025-03-31 | 2025-03-27 | 0.018 | 186,463,000 | +112,000 | 0.39% | 3,356,334 |
| 2025-03-28 | 2025-03-26 | 0.018 | 186,351,000 | -2,707,000 | 0.39% | 3,354,318 |
| 2025-03-27 | 2025-03-25 | 0.018 | 189,058,000 | -16,000 | 0.39% | 3,403,044 |
| 2025-03-26 | 2025-03-24 | 0.019 | 189,074,000 | -100,000 | 0.39% | 3,592,406 |
| 2025-03-25 | 2025-03-21 | 0.018 | 189,174,000 | +555,000 | 0.40% | 3,405,132 |
| 2025-03-24 | 2025-03-20 | 0.018 | 188,619,000 | +5,057,000 | 0.39% | 3,395,142 |
| 2025-03-21 | 2025-03-19 | 0.018 | 183,562,000 | +317,000 | 0.38% | 3,304,116 |
| 2025-03-20 | 2025-03-18 | 0.018 | 183,245,000 | +100,000 | 0.38% | 3,298,410 |
| 2025-03-19 | 2025-03-17 | 0.018 | 183,145,000 | -38,000 | 0.38% | 3,296,610 |
| 2025-03-17 | 2025-03-13 | 0.019 | 183,183,000 | +30,000 | 0.38% | 3,480,477 |
| 2025-03-13 | 2025-03-11 | 0.019 | 183,153,000 | +211,000 | 0.38% | 3,479,907 |
| 2025-03-12 | 2025-03-10 | 0.019 | 182,942,000 | -12,000 | 0.38% | 3,475,898 |
| 2025-03-11 | 2025-03-07 | 0.019 | 182,954,000 | -30,000 | 0.38% | 3,476,126 |
| 2025-03-10 | 2025-03-06 | 0.019 | 182,984,000 | -102,000 | 0.38% | 3,476,696 |
| 2025-03-07 | 2025-03-05 | 0.018 | 183,086,000 | +1,335,000 | 0.38% | 3,295,548 |
| 2025-03-06 | 2025-03-04 | 0.019 | 181,751,000 | +1,317,000 | 0.38% | 3,453,269 |
| 2025-03-05 | 2025-03-03 | 0.019 | 180,434,000 | +772,000 | 0.38% | 3,428,246 |
| 2025-03-04 | 2025-02-28 | 0.019 | 179,662,000 | +10,000 | 0.38% | 3,413,578 |
| 2025-03-03 | 2025-02-27 | 0.019 | 179,652,000 | +7,000 | 0.38% | 3,413,388 |
| 2025-02-28 | 2025-02-26 | 0.019 | 179,645,000 | -25,000 | 0.38% | 3,413,255 |
| 2025-02-27 | 2025-02-25 | 0.020 | 179,670,000 | +765,000 | 0.38% | 3,593,400 |
| 2025-02-26 | 2025-02-24 | 0.020 | 178,905,000 | -6,910,000 | 0.37% | 3,578,100 |
| 2025-02-25 | 2025-02-21 | 0.021 | 185,815,000 | +1,519,000 | 0.39% | 3,902,115 |
| 2025-02-24 | 2025-02-20 | 0.021 | 184,296,000 | +1,330,000 | 0.38% | 3,870,216 |
| 2025-02-21 | 2025-02-19 | 0.021 | 182,966,000 | +3,668,000 | 0.38% | 3,842,286 |
| 2025-02-20 | 2025-02-18 | 0.021 | 179,298,000 | +10,000 | 0.37% | 3,765,258 |
| 2025-02-19 | 2025-02-17 | 0.020 | 179,288,000 | -347,000 | 0.37% | 3,585,760 |
| 2025-02-18 | 2025-02-14 | 0.021 | 179,635,000 | +390,000 | 0.38% | 3,772,335 |
| 2025-02-17 | 2025-02-13 | 0.020 | 179,245,000 | -2,333,000 | 0.37% | 3,584,900 |
| 2025-02-14 | 2025-02-12 | 0.019 | 181,578,000 | +4,041,000 | 0.38% | 3,449,982 |
| 2025-02-13 | 2025-02-11 | 0.019 | 177,537,000 | -327,000 | 0.37% | 3,373,203 |
| 2025-02-12 | 2025-02-10 | 0.018 | 177,864,000 | +518,000 | 0.37% | 3,201,552 |
| 2025-02-11 | 2025-02-07 | 0.019 | 177,346,000 | +4,007,000 | 0.37% | 3,369,574 |
| 2025-02-10 | 2025-02-06 | 0.019 | 173,339,000 | -190,000 | 0.36% | 3,293,441 |
| 2025-02-07 | 2025-02-05 | 0.018 | 173,529,000 | +699,000 | 0.36% | 3,123,522 |
| 2025-02-06 | 2025-02-04 | 0.020 | 172,830,000 | -226,000 | 0.36% | 3,456,600 |
| 2025-02-05 | 2025-02-03 | 0.019 | 173,056,000 | -70,000 | 0.36% | 3,288,064 |
| 2025-02-04 | 2025-01-28 | 0.019 | 173,126,000 | +664,000 | 0.36% | 3,289,394 |
| 2025-02-03 | 2025-01-24 | 0.019 | 172,462,000 | +100,000 | 0.36% | 3,276,778 |
| 2025-01-27 | 2025-01-23 | 0.019 | 172,362,000 | +5,000 | 0.36% | 3,274,878 |
| 2025-01-24 | 2025-01-22 | 0.018 | 172,357,000 | +100,000 | 0.36% | 3,102,426 |
| 2025-01-23 | 2025-01-21 | 0.018 | 172,257,000 | +1,432,000 | 0.36% | 3,100,626 |
| 2025-01-22 | 2025-01-20 | 0.019 | 170,825,000 | +1,463,000 | 0.36% | 3,245,675 |
| 2025-01-21 | 2025-01-17 | 0.018 | 169,362,000 | +616,000 | 0.35% | 3,048,516 |
| 2025-01-20 | 2025-01-16 | 0.019 | 168,746,000 | +590,000 | 0.35% | 3,206,174 |
| 2025-01-17 | 2025-01-15 | 0.019 | 168,156,000 | +131,000 | 0.35% | 3,194,964 |
| 2025-01-16 | 2025-01-14 | 0.018 | 168,025,000 | +1,258,000 | 0.35% | 3,024,450 |
| 2025-01-15 | 2025-01-13 | 0.019 | 166,767,000 | +161,000 | 0.35% | 3,168,573 |
| 2025-01-14 | 2025-01-10 | 0.018 | 166,606,000 | -65,000 | 0.35% | 2,998,908 |
| 2025-01-13 | 2025-01-09 | 0.020 | 166,671,000 | -838,000 | 0.35% | 3,333,420 |
| 2025-01-10 | 2025-01-08 | 0.018 | 167,509,000 | -202,000 | 0.35% | 3,015,162 |
| 2025-01-09 | 2025-01-07 | 0.019 | 167,711,000 | +499,000 | 0.35% | 3,186,509 |
| 2025-01-08 | 2025-01-06 | 0.020 | 167,212,000 | +32,000 | 0.35% | 3,344,240 |
| 2025-01-07 | 2025-01-03 | 0.020 | 167,180,000 | +1,130,000 | 0.35% | 3,343,600 |
| 2025-01-06 | 2025-01-02 | 0.022 | 166,050,000 | +656,000 | 0.35% | 3,653,100 |
| 2025-01-03 | 2024-12-31 | 0.020 | 165,394,000 | +120,000 | 0.35% | 3,307,880 |
| 2025-01-02 | 2024-12-27 | 0.019 | 165,274,000 | +159,000 | 0.35% | 3,140,206 |
| 2024-12-30 | 2024-12-24 | 0.019 | 165,115,000 | +178,000 | 0.34% | 3,137,185 |
| 2024-12-27 | 2024-12-20 | 0.018 | 164,937,000 | +506,000 | 0.34% | 2,968,866 |
| 2024-12-23 | 2024-12-19 | 0.019 | 164,431,000 | +982,000 | 0.34% | 3,124,189 |
| 2024-12-20 | 2024-12-18 | 0.020 | 163,449,000 | -750,000 | 0.34% | 3,268,980 |
| 2024-12-19 | 2024-12-17 | 0.020 | 164,199,000 | +7,000 | 0.34% | 3,283,980 |
| 2024-12-18 | 2024-12-16 | 0.021 | 164,192,000 | +20,000 | 0.34% | 3,448,032 |
| 2024-12-17 | 2024-12-13 | 0.021 | 164,172,000 | +570,000 | 0.34% | 3,447,612 |
| 2024-12-16 | 2024-12-12 | 0.021 | 163,602,000 | +1,939,000 | 0.34% | 3,435,642 |
| 2024-12-13 | 2024-12-11 | 0.022 | 161,663,000 | -39,000 | 0.34% | 3,556,586 |
| 2024-12-12 | 2024-12-10 | 0.022 | 161,702,000 | +222,000 | 0.34% | 3,557,444 |
| 2024-12-11 | 2024-12-09 | 0.021 | 161,480,000 | +445,000 | 0.34% | 3,391,080 |
| 2024-12-10 | 2024-12-06 | 0.020 | 161,035,000 | +1,100,000 | 0.34% | 3,220,700 |
| 2024-12-09 | 2024-12-05 | 0.021 | 159,935,000 | +130,000 | 0.33% | 3,358,635 |
| 2024-12-06 | 2024-12-04 | 0.022 | 159,805,000 | -1,222,000 | 0.33% | 3,515,710 |
| 2024-12-05 | 2024-12-03 | 0.021 | 161,027,000 | +200,000 | 0.34% | 3,381,567 |
| 2024-12-04 | 2024-12-02 | 0.022 | 160,827,000 | +40,000 | 0.34% | 3,538,194 |
| 2024-12-03 | 2024-11-29 | 0.022 | 160,787,000 | -410,000 | 0.34% | 3,537,314 |
| 2024-12-02 | 2024-11-28 | 0.022 | 161,197,000 | +161,000 | 0.34% | 3,546,334 |
| 2024-11-28 | 2024-11-26 | 0.023 | 161,036,000 | -155,000 | 0.34% | 3,703,828 |
| 2024-11-27 | 2024-11-25 | 0.023 | 161,191,000 | +181,000 | 0.34% | 3,707,393 |
| 2024-11-26 | 2024-11-22 | 0.024 | 161,010,000 | -5,000 | 0.34% | 3,864,240 |
| 2024-11-25 | 2024-11-21 | 0.024 | 161,015,000 | -73,000 | 0.34% | 3,864,360 |
| 2024-11-22 | 2024-11-20 | 0.025 | 161,088,000 | -42,000 | 0.34% | 4,027,200 |
| 2024-11-21 | 2024-11-19 | 0.025 | 161,130,000 | -173,000 | 0.34% | 4,028,250 |
| 2024-11-19 | 2024-11-15 | 0.026 | 161,303,000 | -223,000 | 0.34% | 4,193,878 |
| 2024-11-18 | 2024-11-14 | 0.025 | 161,526,000 | +14,000 | 0.34% | 4,038,150 |
| 2024-11-15 | 2024-11-13 | 0.027 | 161,512,000 | +8,000 | 0.34% | 4,360,824 |
| 2024-11-14 | 2024-11-12 | 0.027 | 161,504,000 | +64,000 | 0.34% | 4,360,608 |
| 2024-11-13 | 2024-11-11 | 0.029 | 161,440,000 | -488,000 | 0.34% | 4,681,760 |
| 2024-11-12 | 2024-11-08 | 0.029 | 161,928,000 | -865,000 | 0.34% | 4,695,912 |
| 2024-11-11 | 2024-11-07 | 0.030 | 162,793,000 | +1,320,000 | 0.34% | 4,883,790 |
| 2024-11-08 | 2024-11-06 | 0.028 | 161,473,000 | -378,000 | 0.34% | 4,521,244 |
| 2024-11-07 | 2024-11-05 | 0.029 | 161,851,000 | -152,000 | 0.34% | 4,693,679 |
| 2024-11-06 | 2024-11-04 | 0.027 | 162,003,000 | +303,000 | 0.34% | 4,374,081 |
| 2024-11-05 | 2024-11-01 | 0.027 | 161,700,000 | -19,000 | 0.34% | 4,365,900 |
| 2024-11-04 | 2024-10-31 | 0.026 | 161,719,000 | +12,000 | 0.34% | 4,204,694 |
| 2024-11-01 | 2024-10-30 | 0.028 | 161,707,000 | -102,000 | 0.34% | 4,527,796 |
| 2024-10-31 | 2024-10-29 | 0.027 | 161,809,000 | -526,000 | 0.34% | 4,368,843 |
| 2024-10-30 | 2024-10-28 | 0.025 | 162,335,000 | +4,000 | 0.34% | 4,058,375 |
| 2024-10-29 | 2024-10-25 | 0.024 | 162,331,000 | -108,000 | 0.34% | 3,895,944 |
| 2024-10-28 | 2024-10-24 | 0.023 | 162,439,000 | -4,000 | 0.34% | 3,736,097 |
| 2024-10-25 | 2024-10-23 | 0.025 | 162,443,000 | -97,000 | 0.34% | 4,061,075 |
| 2024-10-24 | 2024-10-22 | 0.025 | 162,540,000 | -12,000 | 0.34% | 4,063,500 |
| 2024-10-23 | 2024-10-21 | 0.025 | 162,552,000 | +12,000 | 0.34% | 4,063,800 |
| 2024-10-22 | 2024-10-18 | 0.026 | 162,540,000 | -949,000 | 0.34% | 4,226,040 |
| 2024-10-21 | 2024-10-17 | 0.024 | 163,489,000 | -349,000 | 0.34% | 3,923,736 |
| 2024-10-18 | 2024-10-16 | 0.026 | 163,838,000 | +423,000 | 0.34% | 4,259,788 |
| 2024-10-17 | 2024-10-15 | 0.027 | 163,415,000 | +12,000 | 0.34% | 4,412,205 |
| 2024-10-16 | 2024-10-14 | 0.028 | 163,403,000 | +1,000 | 0.34% | 4,575,284 |
| 2024-10-15 | 2024-10-10 | 0.029 | 163,402,000 | +880,000 | 0.34% | 4,738,658 |
| 2024-10-14 | 2024-10-09 | 0.028 | 162,522,000 | +2,065,000 | 0.34% | 4,550,616 |
| 2024-10-10 | 2024-10-08 | 0.030 | 160,457,000 | +60,048,000 | 0.34% | 4,813,710 |
| 2024-10-09 | 2024-10-07 | 0.039 | 100,409,000 | +256,000 | 0.21% | 3,915,951 |
| 2024-10-08 | 2024-10-04 | 0.037 | 100,153,000 | +1,852,000 | 0.21% | 3,705,661 |
| 2024-10-07 | 2024-10-03 | 0.040 | 98,301,000 | +35,394,000 | 0.21% | 3,932,040 |
| 2024-10-04 | 2024-10-02 | 0.039 | 62,907,000 | +7,657,000 | 0.13% | 2,453,373 |
| 2024-10-03 | 2024-09-30 | 0.029 | 55,250,000 | +1,975,000 | 0.12% | 1,602,250 |
| 2024-10-02 | 2024-09-27 | 0.027 | 53,275,000 | +4,991,000 | 0.11% | 1,438,425 |
| 2024-09-30 | 2024-09-26 | 0.020 | 48,284,000 | +12,390,000 | 0.10% | 965,680 |
| 2024-09-27 | 2024-09-25 | 0.021 | 35,894,000 | +8,652,000 | 0.07% | 753,774 |
| 2024-09-26 | 2024-09-24 | 0.021 | 27,242,000 | +370,000 | 0.06% | 572,082 |
| 2024-09-25 | 2024-09-23 | 0.021 | 26,872,000 | +62,000 | 0.06% | 564,312 |
| 2024-09-24 | 2024-09-20 | 0.020 | 26,810,000 | -39,000 | 0.06% | 536,200 |
| 2024-09-23 | 2024-09-19 | 0.021 | 26,849,000 | +7,000 | 0.06% | 563,829 |
| 2024-09-17 | 2024-09-13 | 0.020 | 26,842,000 | +200,000 | 0.06% | 536,840 |
| 2024-09-12 | 2024-09-10 | 0.021 | 26,642,000 | +25,000 | 0.06% | 559,482 |
| 2024-09-11 | 2024-09-09 | 0.022 | 26,617,000 | -44,000 | 0.06% | 585,574 |
| 2024-09-10 | 2024-09-05 | 0.021 | 26,661,000 | -24,000 | 0.06% | 559,881 |
| 2024-09-09 | 2024-09-04 | 0.021 | 26,685,000 | -2,186,000 | 0.06% | 560,385 |
| 2024-09-04 | 2024-09-02 | 0.021 | 28,871,000 | +164,000 | 0.06% | 606,291 |
| 2024-08-30 | 2024-08-28 | 0.023 | 28,707,000 | -1,153,000 | 0.06% | 660,261 |
| 2024-08-26 | 2024-08-22 | 0.022 | 29,860,000 | +24,000 | 0.06% | 656,920 |
| 2024-08-23 | 2024-08-21 | 0.022 | 29,836,000 | -1,000 | 0.06% | 656,392 |
| 2024-08-22 | 2024-08-20 | 0.021 | 29,837,000 | +152,000 | 0.06% | 626,577 |
| 2024-08-19 | 2024-08-15 | 0.021 | 29,685,000 | +69,000 | 0.06% | 623,385 |
| 2024-08-16 | 2024-08-14 | 0.020 | 29,616,000 | +254,000 | 0.06% | 592,320 |
| 2024-08-15 | 2024-08-13 | 0.020 | 29,362,000 | -128,000 | 0.06% | 587,240 |
| 2024-08-14 | 2024-08-12 | 0.022 | 29,490,000 | +1,484,000 | 0.06% | 648,780 |
| 2024-08-09 | 2024-08-07 | 0.023 | 28,006,000 | +31,000 | 0.06% | 644,138 |
| 2024-08-08 | 2024-08-06 | 0.023 | 27,975,000 | -93,000 | 0.06% | 643,425 |
| 2024-08-07 | 2024-08-05 | 0.022 | 28,068,000 | -1,271,000 | 0.06% | 617,496 |
| 2024-08-06 | 2024-08-02 | 0.023 | 29,339,000 | +14,000 | 0.06% | 674,797 |
| 2024-08-05 | 2024-08-01 | 0.023 | 29,325,000 | -31,092,000 | 0.06% | 674,475 |
| 2024-08-02 | 2024-07-31 | 0.023 | 60,417,000 | +500,000 | 0.13% | 1,389,591 |
| 2024-08-01 | 2024-07-30 | 0.024 | 59,917,000 | +18,734,000 | 0.13% | 1,438,008 |
| 2024-07-31 | 2024-07-29 | 0.022 | 41,183,000 | +1,500,000 | 0.09% | 906,026 |
| 2024-07-29 | 2024-07-25 | 0.024 | 39,683,000 | -19,926,000 | 0.08% | 952,392 |
| 2024-07-26 | 2024-07-24 | 0.025 | 59,609,000 | +5,956,000 | 0.12% | 1,490,225 |
| 2024-07-25 | 2024-07-23 | 0.026 | 53,653,000 | +15,200,000 | 0.11% | 1,394,978 |
| 2024-07-24 | 2024-07-22 | 0.027 | 38,453,000 | +1,104,000 | 0.08% | 1,038,231 |
| 2024-07-23 | 2024-07-19 | 0.024 | 37,349,000 | +204,000 | 0.08% | 896,376 |
| 2024-07-22 | 2024-07-18 | 0.025 | 37,145,000 | -209,000 | 0.08% | 928,625 |
| 2024-07-19 | 2024-07-17 | 0.025 | 37,354,000 | -29,884,000 | 0.08% | 933,850 |
| 2024-07-18 | 2024-07-16 | 0.025 | 67,238,000 | +646,000 | 0.14% | 1,680,950 |
| 2024-07-17 | 2024-07-15 | 0.025 | 66,592,000 | -112,000 | 0.14% | 1,664,800 |
| 2024-07-15 | 2024-07-11 | 0.026 | 66,704,000 | +32,677,000 | 0.14% | 1,734,304 |
| 2024-07-12 | 2024-07-10 | 0.027 | 34,027,000 | +2,001,000 | 0.07% | 918,729 |
| 2024-07-09 | 2024-07-05 | 0.023 | 32,026,000 | -227,000 | 0.07% | 736,598 |
| 2024-07-08 | 2024-07-04 | 0.024 | 32,253,000 | +34,000 | 0.07% | 774,072 |
| 2024-07-04 | 2024-07-02 | 0.025 | 32,219,000 | -1,000 | 0.07% | 805,475 |
| 2024-07-02 | 2024-06-27 | 0.025 | 32,220,000 | -6,375,000 | 0.07% | 805,500 |
| 2024-06-28 | 2024-06-26 | 0.026 | 38,595,000 | +203,000 | 0.08% | 1,003,470 |
| 2024-06-27 | 2024-06-25 | 0.025 | 38,392,000 | +60,000 | 0.08% | 959,800 |
| 2024-06-26 | 2024-06-24 | 0.024 | 38,332,000 | -26,000 | 0.08% | 919,968 |
| 2024-06-25 | 2024-06-21 | 0.026 | 38,358,000 | +43,000 | 0.08% | 997,308 |
| 2024-06-21 | 2024-06-19 | 0.029 | 38,315,000 | +101,000 | 0.08% | 1,111,135 |
| 2024-06-20 | 2024-06-18 | 0.029 | 38,214,000 | +94,000 | 0.08% | 1,108,206 |
| 2024-06-19 | 2024-06-17 | 0.029 | 38,120,000 | -92,000 | 0.08% | 1,105,480 |
| 2024-06-18 | 2024-06-14 | 0.030 | 38,212,000 | +34,000 | 0.08% | 1,146,360 |
| 2024-06-17 | 2024-06-13 | 0.029 | 38,178,000 | +114,000 | 0.08% | 1,107,162 |
| 2024-06-14 | 2024-06-12 | 0.030 | 38,064,000 | -179,000 | 0.08% | 1,141,920 |
| 2024-06-13 | 2024-06-11 | 0.031 | 38,243,000 | +366,000 | 0.08% | 1,185,533 |
| 2024-06-12 | 2024-06-07 | 0.033 | 37,877,000 | -27,000 | 0.08% | 1,249,941 |
| 2024-06-11 | 2024-06-06 | 0.033 | 37,904,000 | -580,000 | 0.08% | 1,250,832 |
| 2024-06-07 | 2024-06-05 | 0.034 | 38,484,000 | +4,000 | 0.08% | 1,308,456 |
| 2024-06-06 | 2024-06-04 | 0.034 | 38,480,000 | -14,000 | 0.08% | 1,308,320 |
| 2024-06-05 | 2024-06-03 | 0.033 | 38,494,000 | +3,367,000 | 0.08% | 1,270,302 |
| 2024-06-04 | 2024-05-31 | 0.036 | 35,127,000 | -98,000 | 0.07% | 1,264,572 |
| 2024-06-03 | 2024-05-30 | 0.034 | 35,225,000 | -50,000 | 0.07% | 1,197,650 |
| 2024-05-31 | 2024-05-29 | 0.036 | 35,275,000 | -18,000 | 0.07% | 1,269,900 |
| 2024-05-30 | 2024-05-28 | 0.034 | 35,293,000 | +8,631,000 | 0.07% | 1,199,962 |
| 2024-05-29 | 2024-05-27 | 0.032 | 26,662,000 | +4,403,000 | 0.06% | 853,184 |
| 2024-05-28 | 2024-05-24 | 0.033 | 22,259,000 | +1,549,000 | 0.05% | 734,547 |
| 2024-05-27 | 2024-05-23 | 0.034 | 20,710,000 | -1,523,000 | 0.04% | 704,140 |
| 2024-05-24 | 2024-05-22 | 0.034 | 22,233,000 | +485,000 | 0.05% | 755,922 |
| 2024-05-23 | 2024-05-21 | 0.035 | 21,748,000 | -48,000 | 0.05% | 761,180 |
| 2024-05-22 | 2024-05-20 | 0.036 | 21,796,000 | +1,655,000 | 0.05% | 784,656 |
| 2024-05-21 | 2024-05-17 | 0.034 | 20,141,000 | +437,000 | 0.04% | 684,794 |
| 2024-05-20 | 2024-05-16 | 0.032 | 19,704,000 | +119,000 | 0.04% | 630,528 |
| 2024-05-14 | 2024-05-10 | 0.033 | 19,585,000 | +266,000 | 0.04% | 646,305 |
| 2024-05-13 | 2024-05-09 | 0.035 | 19,319,000 | -487,000 | 0.04% | 676,165 |
| 2024-05-10 | 2024-05-08 | 0.034 | 19,806,000 | -23,000 | 0.04% | 673,404 |
| 2024-05-09 | 2024-05-07 | 0.033 | 19,829,000 | -2,640,000 | 0.04% | 654,357 |
| 2024-05-08 | 2024-05-06 | 0.036 | 22,469,000 | +44,000 | 0.05% | 808,884 |
| 2024-05-07 | 2024-05-03 | 0.039 | 22,425,000 | +559,000 | 0.05% | 874,575 |
| 2024-05-06 | 2024-05-02 | 0.037 | 21,866,000 | -437,000 | 0.05% | 809,042 |
| 2024-05-03 | 2024-04-30 | 0.033 | 22,303,000 | +48,000 | 0.05% | 735,999 |
| 2024-05-02 | 2024-04-29 | 0.032 | 22,255,000 | +3,135,000 | 0.05% | 712,160 |
| 2024-04-30 | 2024-04-26 | 0.028 | 19,120,000 | -138,000 | 0.04% | 535,360 |
| 2024-04-29 | 2024-04-25 | 0.029 | 19,258,000 | +1,670,000 | 0.04% | 558,482 |
| 2024-04-26 | 2024-04-24 | 0.029 | 17,588,000 | +18,000 | 0.04% | 510,052 |
| 2024-04-25 | 2024-04-23 | 0.024 | 17,570,000 | +189,000 | 0.04% | 421,680 |
| 2024-04-24 | 2024-04-22 | 0.023 | 17,381,000 | -255,000 | 0.04% | 399,763 |
| 2024-04-23 | 2024-04-19 | 0.021 | 17,636,000 | -200,000 | 0.04% | 370,356 |
| 2024-04-22 | 2024-04-18 | 0.020 | 17,836,000 | +26,000 | 0.04% | 356,720 |
| 2024-04-19 | 2024-04-17 | 0.020 | 17,810,000 | +50,000 | 0.04% | 356,200 |
| 2024-04-18 | 2024-04-16 | 0.019 | 17,760,000 | +50,000 | 0.04% | 337,440 |
| 2024-04-17 | 2024-04-15 | 0.020 | 17,710,000 | -2,042,000 | 0.04% | 354,200 |
| 2024-04-16 | 2024-04-12 | 0.018 | 19,752,000 | +56,000 | 0.04% | 355,536 |
| 2024-04-15 | 2024-04-11 | 0.018 | 19,696,000 | -286,000 | 0.04% | 354,528 |
| 2024-04-12 | 2024-04-10 | 0.019 | 19,982,000 | -103,000 | 0.04% | 379,658 |
| 2024-04-11 | 2024-04-09 | 0.018 | 20,085,000 | -120,000 | 0.04% | 361,530 |
| 2024-04-10 | 2024-04-08 | 0.018 | 20,205,000 | -12,500,000 | 0.04% | 363,690 |
| 2024-04-09 | 2024-04-05 | 0.018 | 32,705,000 | -160,000 | 0.07% | 588,690 |
| 2024-04-05 | 2024-04-02 | 0.018 | 32,865,000 | +252,000 | 0.07% | 591,570 |
| 2024-04-03 | 2024-03-28 | 0.018 | 32,613,000 | +120,000 | 0.07% | 587,034 |
| 2024-04-02 | 2024-03-27 | 0.019 | 32,493,000 | +29,000 | 0.07% | 617,367 |
| 2024-03-28 | 2024-03-26 | 0.019 | 32,464,000 | +18,000 | 0.07% | 616,816 |
| 2024-03-27 | 2024-03-25 | 0.020 | 32,446,000 | +50,000 | 0.07% | 648,920 |
| 2024-03-26 | 2024-03-22 | 0.019 | 32,396,000 | +40,000 | 0.07% | 615,524 |
| 2024-03-25 | 2024-03-21 | 0.020 | 32,356,000 | +230,000 | 0.07% | 647,120 |
| 2024-03-22 | 2024-03-20 | 0.019 | 32,126,000 | -19,879,000 | 0.07% | 610,394 |
| 2024-03-21 | 2024-03-19 | 0.020 | 52,005,000 | -154,000 | 0.11% | 1,040,100 |
| 2024-03-20 | 2024-03-18 | 0.020 | 52,159,000 | -557,000 | 0.11% | 1,043,180 |
| 2024-03-19 | 2024-03-15 | 0.020 | 52,716,000 | +1,172,000 | 0.11% | 1,054,320 |
| 2024-03-18 | 2024-03-14 | 0.020 | 51,544,000 | +104,000 | 0.11% | 1,030,880 |
| 2024-03-14 | 2024-03-12 | 0.021 | 51,440,000 | +17,271,000 | 0.11% | 1,080,240 |
| 2024-03-13 | 2024-03-11 | 0.021 | 34,169,000 | -550,000 | 0.07% | 717,549 |
| 2024-03-12 | 2024-03-08 | 0.022 | 34,719,000 | +17,456,000 | 0.07% | 763,818 |
| 2024-03-11 | 2024-03-07 | 0.021 | 17,263,000 | +2,581,000 | 0.04% | 362,523 |
| 2024-03-08 | 2024-03-06 | 0.023 | 14,682,000 | +2,081,000 | 0.03% | 337,686 |
| 2024-03-07 | 2024-03-05 | 0.023 | 12,601,000 | +149,000 | 0.03% | 289,823 |
| 2024-03-06 | 2024-03-04 | 0.030 | 12,452,000 | +1,894,000 | 0.03% | 373,560 |
| 2024-03-05 | 2024-03-01 | 0.041 | 10,558,000 | +4,939,000 | 0.02% | 432,878 |
| 2024-03-04 | 2024-02-29 | 0.040 | 5,619,000 | -200,000 | 0.01% | 224,760 |
| 2024-03-01 | 2024-02-28 | 0.040 | 5,819,000 | -6,824,000 | 0.01% | 232,760 |
| 2024-02-29 | 2024-02-27 | 0.041 | 12,643,000 | -168,000 | 0.03% | 518,363 |
| 2024-02-28 | 2024-02-26 | 0.041 | 12,811,000 | -4,000 | 0.03% | 525,251 |
| 2024-02-27 | 2024-02-23 | 0.043 | 12,815,000 | -4,605,000 | 0.03% | 551,045 |
| 2024-02-26 | 2024-02-22 | 0.042 | 17,420,000 | +132,000 | 0.04% | 731,640 |
| 2024-02-23 | 2024-02-21 | 0.042 | 17,288,000 | +978,000 | 0.04% | 726,096 |
| 2024-02-22 | 2024-02-20 | 0.041 | 16,310,000 | -125,000 | 0.03% | 668,710 |
| 2024-02-21 | 2024-02-19 | 0.040 | 16,435,000 | +800,000 | 0.03% | 657,400 |
| 2024-02-20 | 2024-02-16 | 0.043 | 15,635,000 | +19,000 | 0.03% | 672,305 |
| 2024-02-19 | 2024-02-15 | 0.040 | 15,616,000 | +215,000 | 0.03% | 624,640 |
| 2024-02-15 | 2024-02-09 | 0.040 | 15,401,000 | +14,000 | 0.03% | 616,040 |
| 2024-02-14 | 2024-02-07 | 0.041 | 15,387,000 | +2,245,000 | 0.03% | 630,867 |
| 2024-02-08 | 2024-02-06 | 0.041 | 13,142,000 | -1,038,000 | 0.03% | 538,822 |
| 2024-02-07 | 2024-02-05 | 0.040 | 14,180,000 | -475,000 | 0.03% | 567,200 |
| 2024-02-06 | 2024-02-02 | 0.043 | 14,655,000 | +1,020,000 | 0.03% | 630,165 |
| 2024-02-05 | 2024-02-01 | 0.045 | 13,635,000 | +948,000 | 0.03% | 613,575 |
| 2024-02-02 | 2024-01-31 | 0.046 | 12,687,000 | +53,000 | 0.03% | 583,602 |
| 2024-02-01 | 2024-01-30 | 0.048 | 12,634,000 | +11,000 | 0.03% | 606,432 |
| 2024-01-31 | 2024-01-29 | 0.050 | 12,623,000 | -77,000 | 0.03% | 631,150 |
| 2024-01-30 | 2024-01-26 | 0.052 | 12,700,000 | -268,000 | 0.03% | 660,400 |
| 2024-01-29 | 2024-01-25 | 0.052 | 12,968,000 | +176,000 | 0.03% | 674,336 |
| 2024-01-26 | 2024-01-24 | 0.053 | 12,792,000 | -38,000 | 0.03% | 677,976 |
| 2024-01-25 | 2024-01-23 | 0.053 | 12,830,000 | +534,000 | 0.03% | 679,990 |
| 2024-01-24 | 2024-01-22 | 0.055 | 12,296,000 | -1,728,000 | 0.03% | 676,280 |
| 2024-01-23 | 2024-01-19 | 0.049 | 14,024,000 | +386,000 | 0.03% | 687,176 |
| 2024-01-22 | 2024-01-18 | 0.052 | 13,638,000 | -19,000 | 0.03% | 709,176 |
| 2024-01-19 | 2024-01-17 | 0.050 | 13,657,000 | +668,000 | 0.03% | 682,850 |
| 2024-01-18 | 2024-01-16 | 0.053 | 12,989,000 | -2,920,000 | 0.03% | 688,417 |
| 2024-01-17 | 2024-01-15 | 0.056 | 15,909,000 | +1,382,000 | 0.03% | 890,904 |
| 2024-01-16 | 2024-01-12 | 0.056 | 14,527,000 | -41,000 | 0.03% | 813,512 |
| 2024-01-15 | 2024-01-11 | 0.057 | 14,568,000 | -721,000 | 0.03% | 830,376 |
| 2024-01-12 | 2024-01-10 | 0.055 | 15,289,000 | +251,000 | 0.03% | 840,895 |
| 2024-01-11 | 2024-01-09 | 0.054 | 15,038,000 | +350,000 | 0.03% | 812,052 |
| 2024-01-10 | 2024-01-08 | 0.055 | 14,688,000 | +645,000 | 0.03% | 807,840 |
| 2024-01-09 | 2024-01-05 | 0.058 | 14,043,000 | +851,000 | 0.03% | 814,494 |
| 2024-01-08 | 2024-01-04 | 0.060 | 13,192,000 | +199,000 | 0.03% | 791,520 |
| 2024-01-05 | 2024-01-03 | 0.063 | 12,993,000 | -263,000 | 0.03% | 818,559 |
| 2024-01-04 | 2024-01-02 | 0.061 | 13,256,000 | -838,000 | 0.03% | 808,616 |
| 2024-01-03 | 2023-12-29 | 0.063 | 14,094,000 | -9,063,000 | 0.03% | 887,922 |
| 2024-01-02 | 2023-12-28 | 0.068 | 23,157,000 | -7,158,000 | 0.05% | 1,574,676 |
| 2023-12-29 | 2023-12-27 | 0.061 | 30,315,000 | +14,023,000 | 0.06% | 1,849,215 |
| 2023-12-28 | 2023-12-22 | 0.054 | 16,292,000 | -15,075,000 | 0.03% | 879,768 |
| 2023-12-27 | 2023-12-21 | 0.056 | 31,367,000 | +873,000 | 0.07% | 1,756,552 |
| 2023-12-22 | 2023-12-20 | 0.058 | 30,494,000 | +10,384,000 | 0.06% | 1,768,652 |
| 2023-12-21 | 2023-12-19 | 0.045 | 20,110,000 | -1,154,000 | 0.04% | 904,950 |
| 2023-12-20 | 2023-12-18 | 0.052 | 21,264,000 | +44,000 | 0.04% | 1,105,728 |
| 2023-12-19 | 2023-12-15 | 0.054 | 21,220,000 | -212,000 | 0.04% | 1,145,880 |
| 2023-12-18 | 2023-12-14 | 0.053 | 21,432,000 | +200,000 | 0.04% | 1,135,896 |
| 2023-12-15 | 2023-12-13 | 0.053 | 21,232,000 | +648,000 | 0.04% | 1,125,296 |
| 2023-12-14 | 2023-12-12 | 0.056 | 20,584,000 | +123,000 | 0.04% | 1,152,704 |
| 2023-12-13 | 2023-12-11 | 0.054 | 20,461,000 | -85,000 | 0.04% | 1,104,894 |
| 2023-12-12 | 2023-12-08 | 0.054 | 20,546,000 | +1,225,000 | 0.04% | 1,109,484 |
| 2023-12-11 | 2023-12-07 | 0.057 | 19,321,000 | +909,000 | 0.04% | 1,101,297 |
| 2023-12-08 | 2023-12-06 | 0.061 | 18,412,000 | -377,000 | 0.04% | 1,123,132 |
| 2023-12-07 | 2023-12-05 | 0.068 | 18,789,000 | +2,120,000 | 0.04% | 1,277,652 |
| 2023-12-06 | 2023-12-04 | 0.070 | 16,669,000 | +130,000 | 0.03% | 1,166,830 |
| 2023-12-05 | 2023-12-01 | 0.065 | 16,539,000 | +601,000 | 0.03% | 1,075,035 |
| 2023-12-04 | 2023-11-30 | 0.074 | 15,938,000 | +1,034,000 | 0.03% | 1,179,412 |
| 2023-12-01 | 2023-11-29 | 0.076 | 14,904,000 | +3,539,000 | 0.03% | 1,132,704 |
| 2023-11-30 | 2023-11-28 | 0.072 | 11,365,000 | +1,242,000 | 0.02% | 818,280 |
| 2023-11-29 | 2023-11-27 | 0.074 | 10,123,000 | -284,000 | 0.02% | 749,102 |
| 2023-11-28 | 2023-11-24 | 0.058 | 10,407,000 | -4,731,000 | 0.02% | 603,606 |
| 2023-11-27 | 2023-11-23 | 0.057 | 15,138,000 | -37,096,000 | 0.03% | 862,866 |
| 2023-11-24 | 2023-11-22 | 0.056 | 52,234,000 | +33,423,000 | 0.11% | 2,925,104 |
| 2023-11-23 | 2023-11-21 | 0.043 | 18,811,000 | -1,884,000 | 0.04% | 808,873 |
| 2023-11-22 | 2023-11-20 | 0.044 | 20,695,000 | -8,534,000 | 0.04% | 910,580 |
| 2023-11-21 | 2023-11-17 | 0.056 | 29,229,000 | +899,000 | 0.06% | 1,636,824 |
| 2023-11-20 | 2023-11-16 | 0.031 | 28,330,000 | +400,000 | 0.06% | 878,230 |
| 2023-11-17 | 2023-11-15 | 0.031 | 27,930,000 | +1,140,000 | 0.06% | 865,830 |
| 2023-11-16 | 2023-11-14 | 0.030 | 26,790,000 | -19,720,000 | 0.06% | 803,700 |
| 2023-11-15 | 2023-11-13 | 0.031 | 46,510,000 | +8,000 | 0.10% | 1,441,810 |
| 2023-11-14 | 2023-11-10 | 0.031 | 46,502,000 | -58,000 | 0.10% | 1,441,562 |
| 2023-11-13 | 2023-11-09 | 0.031 | 46,560,000 | -5,000 | 0.10% | 1,443,360 |
| 2023-11-10 | 2023-11-08 | 0.032 | 46,565,000 | +134,000 | 0.10% | 1,490,080 |
| 2023-11-08 | 2023-11-06 | 0.033 | 46,431,000 | +236,000 | 0.10% | 1,532,223 |
| 2023-11-07 | 2023-11-03 | 0.034 | 46,195,000 | -2,808,000 | 0.10% | 1,570,630 |
| 2023-11-06 | 2023-11-02 | 0.032 | 49,003,000 | +26,000 | 0.10% | 1,568,096 |
| 2023-11-03 | 2023-11-01 | 0.035 | 48,977,000 | +4,000,000 | 0.10% | 1,714,195 |
| 2023-11-02 | 2023-10-31 | 0.036 | 44,977,000 | +2,000,000 | 0.09% | 1,619,172 |
| 2023-11-01 | 2023-10-30 | 0.038 | 42,977,000 | +57,000 | 0.09% | 1,633,126 |
| 2023-10-31 | 2023-10-27 | 0.037 | 42,920,000 | +4,744,343 | 0.09% | 1,588,040 |
| 2023-10-30 | 2023-10-26 | 0.038 | 38,175,657 | +500,000 | 0.08% | 1,450,675 |
| 2023-10-27 | 2023-10-25 | 0.039 | 37,675,657 | +18,080,000 | 0.08% | 1,469,351 |
| 2023-10-26 | 2023-10-24 | 0.040 | 19,595,657 | +2,413,000 | 0.04% | 783,826 |
| 2023-10-25 | 2023-10-20 | 0.041 | 17,182,657 | -1,251,000 | 0.04% | 704,489 |
| 2023-10-24 | 2023-10-19 | 0.042 | 18,433,657 | +1,283,000 | 0.04% | 774,214 |
| 2023-10-20 | 2023-10-18 | 0.041 | 17,150,657 | +1,115,000 | 0.04% | 703,177 |
| 2023-10-19 | 2023-10-17 | 0.049 | 16,035,657 | +5,000 | 0.03% | 785,747 |
| 2023-10-18 | 2023-10-16 | 0.050 | 16,030,657 | -220,000 | 0.03% | 801,533 |
| 2023-10-17 | 2023-10-13 | 0.052 | 16,250,657 | +1,490,000 | 0.03% | 845,034 |
| 2023-10-16 | 2023-10-12 | 0.054 | 14,760,657 | +3,000 | 0.03% | 797,075 |
| 2023-10-12 | 2023-10-10 | 0.052 | 14,757,657 | -5,101,000 | 0.03% | 767,398 |
| 2023-10-11 | 2023-10-09 | 0.054 | 19,858,657 | +101,000 | 0.04% | 1,072,367 |
| 2023-10-10 | 2023-10-06 | 0.057 | 19,757,657 | -18,100,000 | 0.04% | 1,126,186 |
| 2023-10-09 | 2023-10-05 | 0.055 | 37,857,657 | -10,060,000 | 0.08% | 2,082,171 |
| 2023-10-06 | 2023-10-04 | 0.054 | 47,917,657 | -130,000 | 0.10% | 2,587,553 |
| 2023-10-05 | 2023-10-03 | 0.051 | 48,047,657 | +2,000 | 0.10% | 2,450,431 |
| 2023-10-03 | 2023-09-28 | 0.054 | 48,045,657 | -220,000 | 0.10% | 2,594,465 |
| 2023-09-29 | 2023-09-27 | 0.054 | 48,265,657 | -37,000 | 0.10% | 2,606,345 |
| 2023-09-28 | 2023-09-26 | 0.054 | 48,302,657 | -2,494,000 | 0.10% | 2,608,343 |
| 2023-09-27 | 2023-09-25 | 0.055 | 50,796,657 | +553,000 | 0.11% | 2,793,816 |
| 2023-09-26 | 2023-09-22 | 0.057 | 50,243,657 | -4,000 | 0.11% | 2,863,888 |
| 2023-09-25 | 2023-09-21 | 0.057 | 50,247,657 | -3,679,000 | 0.11% | 2,864,116 |
| 2023-09-22 | 2023-09-20 | 0.058 | 53,926,657 | +172,000 | 0.11% | 3,127,746 |
| 2023-09-21 | 2023-09-19 | 0.056 | 53,754,657 | +49,000 | 0.11% | 3,010,261 |
| 2023-09-20 | 2023-09-18 | 0.057 | 53,705,657 | -701,000 | 0.11% | 3,061,222 |
| 2023-09-19 | 2023-09-15 | 0.062 | 54,406,657 | -1,755,343 | 0.11% | 3,373,213 |
| 2023-09-18 | 2023-09-14 | 0.063 | 56,162,000 | +187,000 | 0.12% | 3,538,206 |
| 2023-09-15 | 2023-09-13 | 0.064 | 55,975,000 | +349,000 | 0.12% | 3,582,400 |
| 2023-09-14 | 2023-09-12 | 0.062 | 55,626,000 | +714,000 | 0.12% | 3,448,812 |
| 2023-09-13 | 2023-09-11 | 0.056 | 54,912,000 | +16,000 | 0.11% | 3,075,072 |
| 2023-09-12 | 2023-09-07 | 0.059 | 54,896,000 | -99,000 | 0.11% | 3,238,864 |
| 2023-09-11 | 2023-09-06 | 0.067 | 54,995,000 | -405,000 | 0.12% | 3,684,665 |
| 2023-09-07 | 2023-09-05 | 0.054 | 55,400,000 | -334,000 | 0.12% | 2,991,600 |
| 2023-09-06 | 2023-09-04 | 0.057 | 55,734,000 | -358,000 | 0.12% | 3,176,838 |
| 2023-09-05 | 2023-08-31 | 0.057 | 56,092,000 | +21,000 | 0.12% | 3,197,244 |
| 2023-09-04 | 2023-08-30 | 0.057 | 56,071,000 | -1,000 | 0.12% | 3,196,047 |
| 2023-08-31 | 2023-08-29 | 0.058 | 56,072,000 | +333,000 | 0.12% | 3,252,176 |
| 2023-08-30 | 2023-08-28 | 0.057 | 55,739,000 | -148,000 | 0.12% | 3,177,123 |
| 2023-08-29 | 2023-08-25 | 0.059 | 55,887,000 | +13,022,000 | 0.12% | 3,297,333 |
| 2023-08-28 | 2023-08-24 | 0.059 | 42,865,000 | +49,000 | 0.09% | 2,529,035 |
| 2023-08-25 | 2023-08-23 | 0.059 | 42,816,000 | +70,000 | 0.09% | 2,526,144 |
| 2023-08-23 | 2023-08-21 | 0.058 | 42,746,000 | -111,000 | 0.09% | 2,479,268 |
| 2023-08-22 | 2023-08-18 | 0.062 | 42,857,000 | +183,000 | 0.09% | 2,657,134 |
| 2023-08-21 | 2023-08-17 | 0.068 | 42,674,000 | -26,000 | 0.09% | 2,901,832 |
| 2023-08-18 | 2023-08-16 | 0.069 | 42,700,000 | +11,000 | 0.09% | 2,946,300 |
| 2023-08-17 | 2023-08-15 | 0.070 | 42,689,000 | -36,000 | 0.09% | 2,988,230 |
| 2023-08-16 | 2023-08-14 | 0.070 | 42,725,000 | -92,000 | 0.09% | 2,990,750 |
| 2023-08-15 | 2023-08-11 | 0.073 | 42,817,000 | +5,141,000 | 0.09% | 3,125,641 |
| 2023-08-14 | 2023-08-10 | 0.078 | 37,676,000 | +108,000 | 0.08% | 2,938,728 |
| 2023-08-11 | 2023-08-09 | 0.079 | 37,568,000 | +1,409,000 | 0.08% | 2,967,872 |
| 2023-08-10 | 2023-08-08 | 0.075 | 36,159,000 | -166,000 | 0.08% | 2,711,925 |
| 2023-08-09 | 2023-08-07 | 0.078 | 36,325,000 | +11,960,000 | 0.08% | 2,833,350 |
| 2023-08-08 | 2023-08-04 | 0.079 | 24,365,000 | -165,000 | 0.05% | 1,924,835 |
| 2023-08-07 | 2023-08-03 | 0.081 | 24,530,000 | -111,000 | 0.05% | 1,986,930 |
| 2023-08-04 | 2023-08-02 | 0.081 | 24,641,000 | -688,000 | 0.05% | 1,995,921 |
| 2023-08-03 | 2023-08-01 | 0.080 | 25,329,000 | +3,528,000 | 0.05% | 2,026,320 |
| 2023-08-01 | 2023-07-28 | 0.082 | 21,801,000 | -6,000 | 0.05% | 1,787,682 |
| 2023-07-31 | 2023-07-27 | 0.077 | 21,807,000 | -135,000 | 0.05% | 1,679,139 |
| 2023-07-28 | 2023-07-26 | 0.076 | 21,942,000 | -942,000 | 0.05% | 1,667,592 |
| 2023-07-27 | 2023-07-25 | 0.074 | 22,884,000 | -19,000 | 0.05% | 1,693,416 |
| 2023-07-26 | 2023-07-24 | 0.075 | 22,903,000 | -8,747,000 | 0.05% | 1,717,725 |
| 2023-07-25 | 2023-07-21 | 0.081 | 31,650,000 | +126,000 | 0.07% | 2,563,650 |
| 2023-07-24 | 2023-07-20 | 0.080 | 31,524,000 | -584,000 | 0.07% | 2,521,920 |
| 2023-07-21 | 2023-07-19 | 0.094 | 32,108,000 | -216,000 | 0.07% | 3,018,152 |
| 2023-07-20 | 2023-07-18 | 0.099 | 32,324,000 | -17,259,000 | 0.07% | 3,200,076 |
| 2023-06-14 | 2023-06-12 | 0.105 | 49,583,000 | +7,000,000 | 0.10% | 5,206,215 |
| 2023-04-06 | 2023-04-03 | 0.105 | 42,583,000 | -1,613,000 | 0.09% | 4,471,215 |
| 2023-04-04 | 2023-03-31 | 0.105 | 44,196,000 | -6,101,000 | 0.09% | 4,640,580 |
| 2023-04-03 | 2023-03-30 | 0.109 | 50,297,000 | +553,000 | 0.11% | 5,482,373 |
| 2023-03-31 | 2023-03-29 | 0.116 | 49,744,000 | -11,000 | 0.10% | 5,770,304 |
| 2023-03-30 | 2023-03-28 | 0.121 | 49,755,000 | +38,000 | 0.13% | 6,020,355 |
| 2023-03-29 | 2023-03-27 | 0.125 | 49,717,000 | +59,000 | 0.12% | 6,214,625 |
| 2023-03-28 | 2023-03-24 | 0.128 | 49,658,000 | -255,000 | 0.12% | 6,356,224 |
| 2023-03-24 | 2023-03-22 | 0.135 | 49,913,000 | +15,000 | 0.13% | 6,738,255 |
| 2023-03-23 | 2023-03-21 | 0.139 | 49,898,000 | -3,168,000 | 0.13% | 6,935,822 |
| 2023-03-22 | 2023-03-20 | 0.132 | 53,066,000 | -190,000 | 0.13% | 7,004,712 |
| 2023-03-21 | 2023-03-17 | 0.137 | 53,256,000 | -840,000 | 0.13% | 7,296,072 |
| 2023-03-20 | 2023-03-16 | 0.132 | 54,096,000 | -8,810,000 | 0.14% | 7,140,672 |
| 2023-03-17 | 2023-03-15 | 0.129 | 62,906,000 | +129,000 | 0.16% | 8,114,874 |
| 2023-03-16 | 2023-03-14 | 0.127 | 62,777,000 | +4,742,000 | 0.16% | 7,972,679 |
| 2023-03-15 | 2023-03-13 | 0.136 | 58,035,000 | +57,000 | 0.15% | 7,892,760 |
| 2023-03-14 | 2023-03-10 | 0.139 | 57,978,000 | -458,000 | 0.15% | 8,058,942 |
| 2023-03-13 | 2023-03-09 | 0.142 | 58,436,000 | +24,000 | 0.15% | 8,297,912 |
| 2023-03-10 | 2023-03-08 | 0.144 | 58,412,000 | +25,000 | 0.15% | 8,411,328 |
| 2023-03-09 | 2023-03-07 | 0.141 | 58,387,000 | -12,000 | 0.15% | 8,232,567 |
| 2023-03-08 | 2023-03-06 | 0.147 | 58,399,000 | -60,000 | 0.15% | 8,584,653 |
| 2023-03-07 | 2023-03-03 | 0.153 | 58,459,000 | -227,000 | 0.15% | 8,944,227 |
| 2023-03-06 | 2023-03-02 | 0.153 | 58,686,000 | -232,000 | 0.15% | 8,978,958 |
| 2023-03-03 | 2023-03-01 | 0.155 | 58,918,000 | -355,000 | 0.15% | 9,132,290 |
| 2023-03-02 | 2023-02-28 | 0.158 | 59,273,000 | +4,154,000 | 0.15% | 9,365,134 |
| 2023-03-01 | 2023-02-27 | 0.145 | 55,119,000 | +10,176,000 | 0.14% | 7,992,255 |
| 2023-02-28 | 2023-02-24 | 0.153 | 44,943,000 | +712,000 | 0.11% | 6,876,279 |
| 2023-02-27 | 2023-02-23 | 0.156 | 44,231,000 | +637,000 | 0.11% | 6,900,036 |
| 2023-02-24 | 2023-02-22 | 0.144 | 43,594,000 | +463,000 | 0.11% | 6,277,536 |
| 2023-02-23 | 2023-02-21 | 0.140 | 43,131,000 | +41,000 | 0.11% | 6,038,340 |
| 2023-02-22 | 2023-02-20 | 0.140 | 43,090,000 | +11,000 | 0.11% | 6,032,600 |
| 2023-02-21 | 2023-02-17 | 0.135 | 43,079,000 | +964,000 | 0.11% | 5,815,665 |
| 2023-02-20 | 2023-02-16 | 0.140 | 42,115,000 | +26,000 | 0.11% | 5,896,100 |
| 2023-02-17 | 2023-02-15 | 0.137 | 42,089,000 | -2,121,000 | 0.11% | 5,766,193 |
| 2023-02-16 | 2023-02-14 | 0.146 | 44,210,000 | +22,027,000 | 0.11% | 6,454,660 |
| 2023-02-15 | 2023-02-13 | 0.152 | 22,183,000 | -52,000 | 0.06% | 3,371,816 |
| 2023-02-14 | 2023-02-10 | 0.155 | 22,235,000 | -1,519,000 | 0.06% | 3,446,425 |
| 2023-02-13 | 2023-02-09 | 0.149 | 23,754,000 | +303,000 | 0.06% | 3,539,346 |
| 2023-02-10 | 2023-02-08 | 0.145 | 23,451,000 | -3,742,000 | 0.06% | 3,400,395 |
| 2023-02-09 | 2023-02-07 | 0.167 | 27,193,000 | -6,000 | 0.07% | 4,541,231 |
| 2023-02-08 | 2023-02-06 | 0.172 | 27,199,000 | +25,120,000 | 0.07% | 4,678,228 |
| 2023-02-07 | 2023-02-03 | 0.172 | 2,079,000 | +610,000 | 0.01% | 357,588 |
| 2023-02-06 | 2023-02-02 | 0.170 | 1,469,000 | +30,000 | 0.00% | 249,730 |
| 2023-02-03 | 2023-02-01 | 0.146 | 1,439,000 | -458,000 | 0.00% | 210,094 |
| 2023-02-02 | 2023-01-31 | 0.140 | 1,897,000 | -2,000 | 0.00% | 265,580 |
| 2023-01-30 | 2023-01-26 | 0.145 | 1,899,000 | -920,000 | 0.00% | 275,355 |
| 2023-01-19 | 2023-01-17 | 0.127 | 2,819,000 | +915,000 | 0.01% | 358,013 |
| 2023-01-18 | 2023-01-16 | 0.134 | 1,904,000 | -850,000 | 0.00% | 255,136 |
| 2023-01-17 | 2023-01-13 | 0.124 | 2,754,000 | +890,000 | 0.01% | 341,496 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,864,000 | +22,000 | 0.00% | 221,816 |
| 2023-01-11 | 2023-01-09 | 0.138 | 1,842,000 | +7,000 | 0.00% | 254,196 |
| 2023-01-04 | 2022-12-30 | 0.110 | 1,835,000 | +86,000 | 0.01% | 201,850 |
| 2023-01-03 | 2022-12-29 | 0.115 | 1,749,000 | -14,000 | 0.00% | 201,135 |
| 2022-12-30 | 2022-12-28 | 0.119 | 1,763,000 | +14,000 | 0.00% | 209,797 |
| 2022-12-28 | 2022-12-22 | 0.131 | 1,749,000 | -34,000 | 0.00% | 229,119 |
| 2022-12-22 | 2022-12-20 | 0.137 | 1,783,000 | +570,000 | 0.00% | 244,271 |
| 2022-12-19 | 2022-12-15 | 0.149 | 1,213,000 | -149,000 | 0.00% | 180,737 |
| 2022-12-15 | 2022-12-13 | 0.154 | 1,362,000 | +149,000 | 0.00% | 209,748 |
| 2022-12-13 | 2022-12-09 | 0.167 | 1,213,000 | -90,000 | 0.00% | 202,571 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,303,000 | +90,000 | 0.00% | 207,177 |
| 2022-12-05 | 2022-12-01 | 0.198 | 1,213,000 | +34,000 | 0.00% | 240,174 |
| 2022-12-02 | 2022-11-30 | 0.197 | 1,179,000 | -167,000 | 0.00% | 232,263 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,346,000 | +167,000 | 0.00% | 232,858 |
| 2022-11-23 | 2022-11-21 | 0.119 | 1,179,000 | -1,564,000 | 0.00% | 140,301 |
| 2022-10-28 | 2022-10-26 | 0.127 | 2,743,000 | -6,000 | 0.01% | 348,361 |
| 2022-10-27 | 2022-10-25 | 0.119 | 2,749,000 | -1,000 | 0.01% | 327,131 |
| 2022-10-12 | 2022-10-10 | 0.142 | 2,750,000 | -7,000 | 0.01% | 390,500 |
| 2022-09-30 | 2022-09-28 | 0.150 | 2,757,000 | -187,000 | 0.01% | 413,550 |
| 2022-09-22 | 2022-09-20 | 0.165 | 2,944,000 | -14,000 | 0.01% | 485,760 |
| 2022-09-21 | 2022-09-19 | 0.175 | 2,958,000 | +3,000 | 0.01% | 517,650 |
| 2022-09-20 | 2022-09-16 | 0.181 | 2,955,000 | -10,000 | 0.01% | 534,855 |
| 2022-09-19 | 2022-09-15 | 0.186 | 2,965,000 | -3,000 | 0.01% | 551,490 |
| 2022-09-16 | 2022-09-14 | 0.190 | 2,968,000 | +219,000 | 0.01% | 563,920 |
| 2022-09-09 | 2022-09-07 | 0.245 | 2,749,000 | +3,000 | 0.01% | 673,505 |
| 2022-09-08 | 2022-09-06 | 0.245 | 2,746,000 | +1,658,000 | 0.01% | 672,770 |
| 2022-09-05 | 2022-09-01 | 0.240 | 1,088,000 | -9,000 | 0.00% | 261,120 |
| 2022-08-26 | 2022-08-24 | 0.239 | 1,097,000 | -14,000 | 0.00% | 262,183 |
| 2022-08-25 | 2022-08-23 | 0.241 | 1,111,000 | +15,000 | 0.00% | 267,751 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,096,000 | +244,000 | 0.00% | 254,272 |
| 2022-07-22 | 2022-07-20 | 0.290 | 852,000 | +200,000 | 0.00% | 247,080 |
| 2022-07-20 | 2022-07-18 | 0.325 | 652,000 | +50,000 | 0.00% | 211,900 |
| 2022-07-19 | 2022-07-15 | 0.320 | 602,000 | +14,000 | 0.00% | 192,640 |
| 2022-07-11 | 2022-07-07 | 0.375 | 588,000 | +50,000 | 0.00% | 220,500 |
| 2022-07-08 | 2022-07-06 | 0.370 | 538,000 | -50,000 | 0.00% | 199,060 |
| 2022-07-07 | 2022-07-05 | 0.365 | 588,000 | +50,000 | 0.00% | 214,620 |
| 2022-06-30 | 2022-06-28 | 0.395 | 538,000 | +287,000 | 0.00% | 212,510 |
| 2022-06-29 | 2022-06-27 | 0.455 | 251,000 | -66,000 | 0.00% | 114,205 |
| 2022-06-24 | 2022-06-22 | 0.420 | 317,000 | +45,000 | 0.00% | 133,140 |
| 2022-06-22 | 2022-06-20 | 0.415 | 272,000 | +36,000 | 0.00% | 112,880 |
| 2022-06-21 | 2022-06-17 | 0.415 | 236,000 | +150,000 | 0.00% | 97,940 |
| 2022-06-20 | 2022-06-16 | 0.470 | 86,000 | -150,000 | 0.00% | 40,420 |
| 2022-06-17 | 2022-06-15 | 0.375 | 236,000 | -276,000 | 0.00% | 88,500 |
| 2022-06-07 | 2022-06-02 | 0.395 | 512,000 | +126,000 | 0.00% | 202,240 |
| 2022-05-31 | 2022-05-27 | 0.395 | 386,000 | +150,000 | 0.00% | 152,470 |
| 2022-05-30 | 2022-05-26 | 0.415 | 236,000 | -150,000 | 0.00% | 97,940 |
| 2022-05-27 | 2022-05-25 | 0.405 | 386,000 | +150,000 | 0.00% | 156,330 |
| 2022-05-26 | 2022-05-24 | 0.420 | 236,000 | -200,000 | 0.00% | 99,120 |
| 2022-05-25 | 2022-05-23 | 0.405 | 436,000 | +200,000 | 0.00% | 176,580 |
| 2022-05-24 | 2022-05-20 | 0.425 | 236,000 | -1,000 | 0.00% | 100,300 |
| 2022-05-20 | 2022-05-18 | 0.425 | 237,000 | +1,000 | 0.00% | 100,725 |
| 2022-05-13 | 2022-05-11 | 0.385 | 236,000 | -123,000 | 0.00% | 90,860 |
| 2022-05-12 | 2022-05-10 | 0.370 | 359,000 | -2,000 | 0.00% | 132,830 |
| 2022-05-10 | 2022-05-05 | 0.370 | 361,000 | +123,000 | 0.00% | 133,570 |
| 2022-05-04 | 2022-04-29 | 0.385 | 238,000 | -1,000 | 0.00% | 91,630 |
| 2022-05-03 | 2022-04-28 | 0.350 | 239,000 | +2,000 | 0.00% | 83,650 |
| 2022-04-27 | 2022-04-25 | 0.385 | 237,000 | +1,000 | 0.00% | 91,245 |
| 2022-04-25 | 2022-04-21 | 0.390 | 236,000 | +100,000 | 0.00% | 92,040 |
| 2022-04-14 | 2022-04-12 | 0.465 | 136,000 | -100,000 | 0.00% | 63,240 |
| 2022-04-13 | 2022-04-11 | 0.455 | 236,000 | +100,000 | 0.00% | 107,380 |
| 2022-04-08 | 2022-04-06 | 0.500 | 136,000 | +1,000 | 0.00% | 68,000 |
| 2022-04-04 | 2022-03-31 | 0.490 | 135,000 | -8,000 | 0.00% | 66,150 |
| 2022-04-01 | 2022-03-30 | 0.500 | 143,000 | -92,000 | 0.00% | 71,500 |
| 2022-03-31 | 2022-03-29 | 0.465 | 235,000 | -2,000 | 0.00% | 109,275 |
| 2022-03-29 | 2022-03-25 | 0.465 | 237,000 | +100,000 | 0.00% | 110,205 |
| 2022-03-22 | 2022-03-18 | 0.500 | 137,000 | -7,000 | 0.00% | 68,500 |
| 2022-03-21 | 2022-03-17 | 0.510 | 144,000 | -91,000 | 0.00% | 73,440 |
| 2021-12-14 | 2021-12-10 | 0.710 | 235,000 | +100,000 | 0.00% | 166,850 |
| 2021-12-13 | 2021-12-09 | 0.720 | 135,000 | -100,000 | 0.00% | 97,200 |
| 2021-11-04 | 2021-11-02 | 0.770 | 235,000 | +10,000 | 0.00% | 180,950 |
| 2021-10-07 | 2021-10-05 | 0.740 | 225,000 | -50,000 | 0.00% | 166,500 |
| 2021-10-06 | 2021-10-04 | 0.730 | 275,000 | +50,000 | 0.00% | 200,750 |
| 2021-09-30 | 2021-09-28 | 0.750 | 225,000 | -50,000 | 0.00% | 168,750 |
| 2021-09-23 | 2021-09-20 | 0.680 | 275,000 | +50,000 | 0.00% | 187,000 |
| 2021-09-14 | 2021-09-10 | 0.830 | 225,000 | -100,000 | 0.00% | 186,750 |
| 2021-09-13 | 2021-09-09 | 0.810 | 325,000 | +100,000 | 0.00% | 263,250 |
| 2021-07-12 | 2021-07-08 | 0.900 | 225,000 | +5,000 | 0.00% | 202,500 |
| 2021-07-06 | 2021-07-02 | 0.990 | 220,000 | -100,000 | 0.00% | 217,800 |
| 2021-07-05 | 2021-06-30 | 1.000 | 320,000 | +100,000 | 0.00% | 320,000 |
| 2021-06-29 | 2021-06-25 | 1.020 | 220,000 | +3,000 | 0.00% | 224,400 |
| 2021-06-28 | 2021-06-24 | 1.060 | 217,000 | +50,000 | 0.00% | 230,020 |
| 2021-06-08 | 2021-06-04 | 1.230 | 167,000 | +10,000 | 0.00% | 205,410 |
| 2021-06-02 | 2021-05-31 | 1.240 | 157,000 | -6,000 | 0.00% | 194,680 |
| 2021-06-01 | 2021-05-28 | 1.280 | 163,000 | +6,000 | 0.00% | 208,640 |
| 2021-05-10 | 2021-05-06 | 1.250 | 157,000 | -1,000 | 0.00% | 196,250 |
| 2021-05-07 | 2021-05-05 | 1.250 | 158,000 | -7,000 | 0.00% | 197,500 |
| 2021-04-27 | 2021-04-23 | 1.310 | 165,000 | +2,000 | 0.00% | 216,150 |
| 2021-04-15 | 2021-04-13 | 1.310 | 163,000 | +5,000 | 0.00% | 213,530 |
| 2021-04-12 | 2021-04-08 | 1.480 | 158,000 | +100,000 | 0.00% | 233,840 |
| 2021-03-26 | 2021-03-24 | 1.420 | 58,000 | +11,000 | 0.00% | 82,360 |
| 2021-03-25 | 2021-03-23 | 1.470 | 47,000 | +1,000 | 0.00% | 69,090 |
| 2021-03-22 | 2021-03-18 | 1.640 | 46,000 | +27,000 | 0.00% | 75,440 |
| 2021-03-11 | 2021-03-09 | 1.560 | 19,000 | +5,000 | 0.00% | 29,640 |
| 2021-03-10 | 2021-03-08 | 1.500 | 14,000 | +1,000 | 0.00% | 21,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 13,000 | +10,000 | 0.00% | 22,620 |
| 2021-03-08 | 2021-03-04 | 1.870 | 3,000 | +1,000 | 0.00% | 5,610 |
| 2021-03-04 | 2021-03-02 | 1.880 | 2,000 | +2,000 | 0.00% | 3,760 |
| 2021-02-23 | 2021-02-19 | 1.960 | 0 | -8,000 | ||
| 2021-02-22 | 2021-02-18 | 1.660 | 8,000 | +4,000 | 0.00% | 13,280 |
| 2021-02-19 | 2021-02-17 | 1.940 | 4,000 | +4,000 | 0.00% | 7,760 |
| 2021-01-27 | 2021-01-25 | 1.230 | 0 | -100,000 | ||
| 2021-01-26 | 2021-01-22 | 1.180 | 100,000 | +100,000 | 0.00% | 118,000 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy