History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-10-13 | 2025-10-09 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-10-10 | 2025-10-08 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-10-09 | 2025-10-06 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-10-08 | 2025-10-03 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-10-06 | 2025-10-02 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-10-03 | 2025-09-30 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-10-02 | 2025-09-29 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-30 | 2025-09-26 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-09-29 | 2025-09-25 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-09-26 | 2025-09-24 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-25 | 2025-09-23 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-24 | 2025-09-22 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-09-23 | 2025-09-19 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-22 | 2025-09-18 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-19 | 2025-09-17 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-18 | 2025-09-16 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-17 | 2025-09-15 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-09-16 | 2025-09-12 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-09-15 | 2025-09-11 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-12 | 2025-09-10 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-11 | 2025-09-09 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-10 | 2025-09-08 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-09-09 | 2025-09-05 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-08 | 2025-09-04 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-09-05 | 2025-09-03 | 0.018 | 990,320 | +0 | 0.00% | 17,826 |
| 2025-09-04 | 2025-09-02 | 0.018 | 990,320 | +0 | 0.00% | 17,826 |
| 2025-09-03 | 2025-09-01 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-09-02 | 2025-08-29 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-09-01 | 2025-08-28 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-29 | 2025-08-27 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-08-28 | 2025-08-26 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-27 | 2025-08-25 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-08-26 | 2025-08-22 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-08-25 | 2025-08-21 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-22 | 2025-08-20 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-21 | 2025-08-19 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-20 | 2025-08-18 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-19 | 2025-08-15 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-18 | 2025-08-14 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-15 | 2025-08-13 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-08-14 | 2025-08-12 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-13 | 2025-08-11 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-12 | 2025-08-08 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-11 | 2025-08-07 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-08-08 | 2025-08-06 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-08-07 | 2025-08-05 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-08-06 | 2025-08-04 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-05 | 2025-08-01 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-04 | 2025-07-31 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-08-01 | 2025-07-30 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-31 | 2025-07-29 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-30 | 2025-07-28 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-29 | 2025-07-25 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-28 | 2025-07-24 | 0.021 | 990,320 | +0 | 0.00% | 20,797 |
| 2025-07-25 | 2025-07-23 | 0.021 | 990,320 | +0 | 0.00% | 20,797 |
| 2025-07-24 | 2025-07-22 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-23 | 2025-07-21 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-22 | 2025-07-18 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-21 | 2025-07-17 | 0.021 | 990,320 | +0 | 0.00% | 20,797 |
| 2025-07-18 | 2025-07-16 | 0.021 | 990,320 | +0 | 0.00% | 20,797 |
| 2025-07-17 | 2025-07-15 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-07-16 | 2025-07-14 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-15 | 2025-07-11 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-07-14 | 2025-07-10 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-07-11 | 2025-07-09 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-10 | 2025-07-08 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-07-09 | 2025-07-07 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-07-08 | 2025-07-04 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-07 | 2025-07-03 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-07-04 | 2025-07-02 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-07-03 | 2025-06-30 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-07-02 | 2025-06-27 | 0.020 | 990,320 | +0 | 0.00% | 19,806 |
| 2025-06-30 | 2025-06-26 | 0.019 | 990,320 | +0 | 0.00% | 18,816 |
| 2025-06-27 | 2025-06-25 | 0.019 | 990,320 | +23,000 | 0.00% | 18,816 |
| 2025-03-03 | 2025-02-27 | 0.019 | 967,320 | -200,000 | 0.00% | 18,379 |
| 2025-01-16 | 2025-01-14 | 0.018 | 1,167,320 | +200,000 | 0.00% | 21,012 |
| 2024-10-18 | 2024-10-16 | 0.026 | 967,320 | +77,000 | 0.00% | 25,150 |
| 2024-04-23 | 2024-04-19 | 0.021 | 890,320 | -30,000 | 0.00% | 18,697 |
| 2023-12-13 | 2023-12-11 | 0.054 | 920,320 | +200,000 | 0.00% | 49,697 |
| 2023-12-04 | 2023-11-30 | 0.074 | 720,320 | +300,000 | 0.00% | 53,304 |
| 2023-01-12 | 2023-01-10 | 0.125 | 420,320 | +200,000 | 0.00% | 52,540 |
| 2022-12-07 | 2022-12-05 | 0.171 | 220,320 | -160,000 | 0.00% | 37,675 |
| 2022-12-05 | 2022-12-01 | 0.198 | 380,320 | -40,000 | 0.00% | 75,303 |
| 2022-12-02 | 2022-11-30 | 0.197 | 420,320 | +200,000 | 0.00% | 82,803 |
| 2022-04-29 | 2022-04-27 | 0.330 | 220,320 | -5,000 | 0.00% | 72,706 |
| 2022-04-27 | 2022-04-25 | 0.385 | 225,320 | -15,000 | 0.00% | 86,748 |
| 2022-02-08 | 2022-02-04 | 0.540 | 240,320 | +10,000 | 0.00% | 129,773 |
| 2021-11-24 | 2021-11-22 | 0.700 | 230,320 | +30,000 | 0.00% | 161,224 |
| 2021-11-18 | 2021-11-16 | 0.750 | 200,320 | -30,000 | 0.00% | 150,240 |
| 2021-11-17 | 2021-11-15 | 0.750 | 230,320 | +30,000 | 0.00% | 172,740 |
| 2021-11-15 | 2021-11-11 | 0.770 | 200,320 | +10,000 | 0.00% | 154,246 |
| 2021-11-09 | 2021-11-05 | 0.740 | 190,320 | +100,000 | 0.00% | 140,837 |
| 2021-06-04 | 2021-06-02 | 1.200 | 90,320 | -36,000 | 0.00% | 108,384 |
| 2021-06-01 | 2021-05-28 | 1.280 | 126,320 | +10,000 | 0.00% | 161,690 |
| 2021-03-22 | 2021-03-18 | 1.640 | 116,320 | -12,000 | 0.00% | 190,765 |
| 2021-03-11 | 2021-03-09 | 1.560 | 128,320 | -50,000 | 0.00% | 200,179 |
| 2021-03-10 | 2021-03-08 | 1.500 | 178,320 | +12,000 | 0.00% | 267,480 |
| 2021-03-04 | 2021-03-02 | 1.880 | 166,320 | +21,000 | 0.00% | 312,682 |
| 2021-02-26 | 2021-02-24 | 2.070 | 145,320 | +20,000 | 0.00% | 300,812 |
| 2021-02-25 | 2021-02-23 | 2.040 | 125,320 | -100,000 | 0.00% | 255,653 |
| 2021-02-24 | 2021-02-22 | 1.900 | 225,320 | +50,000 | 0.00% | 428,108 |
| 2021-02-23 | 2021-02-19 | 1.960 | 175,320 | -20,000 | 0.00% | 343,627 |
| 2021-02-22 | 2021-02-18 | 1.660 | 195,320 | +20,000 | 0.00% | 324,231 |
| 2021-02-19 | 2021-02-17 | 1.940 | 175,320 | -221,000 | 0.00% | 340,121 |
| 2021-02-18 | 2021-02-16 | 2.250 | 396,320 | -100,000 | 0.00% | 891,720 |
| 2021-02-17 | 2021-02-11 | 1.680 | 496,320 | -30,000 | 0.00% | 833,818 |
| 2021-02-08 | 2021-02-04 | 1.400 | 526,320 | -50,000 | 0.00% | 736,848 |
| 2021-02-05 | 2021-02-03 | 1.400 | 576,320 | -100,000 | 0.00% | 806,848 |
| 2021-01-27 | 2021-01-25 | 1.230 | 676,320 | +50,000 | 0.00% | 831,874 |
| 2021-01-21 | 2021-01-19 | 1.240 | 626,320 | -10,000 | 0.00% | 776,637 |
| 2021-01-20 | 2021-01-18 | 1.180 | 636,320 | -5,000 | 0.00% | 750,858 |
| 2021-01-18 | 2021-01-14 | 1.030 | 641,320 | +5,000 | 0.00% | 660,560 |
| 2021-01-15 | 2021-01-13 | 1.070 | 636,320 | -96,000 | 0.00% | 680,862 |
| 2021-01-14 | 2021-01-12 | 0.960 | 732,320 | +76,000 | 0.00% | 703,027 |
| 2021-01-13 | 2021-01-11 | 0.930 | 656,320 | +154,000 | 0.00% | 610,378 |
| 2021-01-07 | 2021-01-05 | 0.950 | 502,320 | +10,000 | 0.00% | 477,204 |
| 2020-11-24 | 2020-11-20 | 0.930 | 492,320 | -100,000 | 0.00% | 457,858 |
| 2020-11-18 | 2020-11-16 | 0.920 | 592,320 | -20,000 | 0.00% | 544,934 |
| 2020-11-12 | 2020-11-10 | 0.940 | 612,320 | +100,000 | 0.00% | 575,581 |
| 2020-11-05 | 2020-11-03 | 0.920 | 512,320 | +10,000 | 0.00% | 471,334 |
| 2020-10-08 | 2020-10-06 | 1.060 | 502,320 | +10,000 | 0.00% | 532,459 |
| 2020-09-21 | 2020-09-17 | 1.050 | 492,320 | +10,000 | 0.00% | 516,936 |
| 2020-09-01 | 2020-08-28 | 1.140 | 482,320 | +10,000 | 0.00% | 549,845 |
| 2020-08-20 | 2020-08-18 | 1.210 | 472,320 | -10,000 | 0.00% | 571,507 |
| 2020-08-11 | 2020-08-07 | 1.160 | 482,320 | +10,000 | 0.00% | 559,491 |
| 2020-08-06 | 2020-08-04 | 1.250 | 472,320 | -10,000 | 0.00% | 590,400 |
| 2020-07-27 | 2020-07-23 | 1.160 | 482,320 | +10,000 | 0.00% | 559,491 |
| 2020-07-15 | 2020-07-13 | 1.240 | 472,320 | +20,000 | 0.00% | 585,677 |
| 2020-06-30 | 2020-06-26 | 1.480 | 452,320 | -10,000 | 0.00% | 669,434 |
| 2020-06-29 | 2020-06-24 | 1.620 | 462,320 | +10,000 | 0.00% | 748,958 |
| 2020-06-23 | 2020-06-19 | 1.350 | 452,320 | -10,000 | 0.00% | 610,632 |
| 2020-06-16 | 2020-06-12 | 1.430 | 462,320 | +10,000 | 0.00% | 661,118 |
| 2020-06-10 | 2020-06-08 | 1.440 | 452,320 | -110,000 | 0.00% | 651,341 |
| 2020-06-08 | 2020-06-04 | 1.330 | 562,320 | +10,000 | 0.00% | 747,886 |
| 2020-06-05 | 2020-06-03 | 1.270 | 552,320 | -10,000 | 0.00% | 701,446 |
| 2020-06-04 | 2020-06-02 | 1.190 | 562,320 | +10,000 | 0.00% | 669,161 |
| 2020-04-21 | 2020-04-17 | 0.730 | 552,320 | -10,000 | 0.00% | 403,194 |
| 2020-04-14 | 2020-04-08 | 0.700 | 562,320 | +10,000 | 0.00% | 393,624 |
| 2019-10-28 | 2019-10-24 | 0.720 | 552,320 | -10,000 | 0.00% | 397,670 |
| 2019-09-11 | 2019-09-09 | 0.720 | 562,320 | -30,000 | 0.00% | 404,870 |
| 2019-03-08 | 2019-03-06 | 0.740 | 592,320 | -100,000 | 0.00% | 438,317 |
| 2019-02-18 | 2019-02-14 | 0.770 | 692,320 | +100,000 | 0.00% | 533,086 |
| 2019-01-23 | 2019-01-21 | 0.670 | 592,320 | -26,000 | 0.00% | 396,854 |
| 2019-01-11 | 2019-01-09 | 0.650 | 618,320 | +26,000 | 0.00% | 401,908 |
| 2018-02-23 | 2018-02-21 | 0.930 | 592,320 | -15,000 | 0.00% | 550,858 |
| 2018-01-04 | 2018-01-02 | 0.940 | 607,320 | -20,000 | 0.00% | 570,881 |
| 2017-10-26 | 2017-10-24 | 0.990 | 627,320 | -13,000 | 0.00% | 621,047 |
| 2017-10-23 | 2017-10-19 | 0.950 | 640,320 | +13,000 | 0.00% | 608,304 |
| 2017-08-07 | 2017-08-03 | 0.930 | 627,320 | -10,000 | 0.00% | 583,408 |
| 2017-07-19 | 2017-07-17 | 0.920 | 637,320 | +100,000 | 0.00% | 586,334 |
| 2017-05-31 | 2017-05-26 | 1.037 | 537,320 | +3,724 | 0.00% | 557,302 |
| 2017-05-24 | 2017-05-22 | 1.027 | 533,596 | -19,861 | 0.00% | 548,066 |
| 2017-05-02 | 2017-04-27 | 1.047 | 553,457 | -19,862 | 0.00% | 579,612 |
| 2017-04-10 | 2017-04-06 | 1.098 | 573,319 | -218,475 | 0.00% | 629,279 |
| 2017-03-28 | 2017-03-24 | 1.047 | 791,794 | +19,861 | 0.00% | 829,213 |
| 2017-02-27 | 2017-02-23 | 1.108 | 771,933 | -19,861 | 0.00% | 855,052 |
| 2017-02-17 | 2017-02-15 | 1.007 | 791,794 | +19,861 | 0.00% | 797,320 |
| 2017-02-16 | 2017-02-14 | 1.037 | 771,933 | -39,722 | 0.00% | 800,640 |
| 2016-11-14 | 2016-11-10 | 0.997 | 811,655 | +99,307 | 0.00% | 809,146 |
| 2016-10-24 | 2016-10-19 | 1.047 | 712,348 | -19,862 | 0.00% | 746,012 |
| 2016-10-14 | 2016-10-12 | 1.047 | 732,210 | -19,861 | 0.00% | 766,813 |
| 2016-09-20 | 2016-09-15 | 1.007 | 752,071 | -15,889 | 0.00% | 757,320 |
| 2016-09-15 | 2016-09-13 | 1.007 | 767,960 | +99,307 | 0.00% | 773,320 |
| 2016-09-14 | 2016-09-12 | 0.997 | 668,653 | +59,584 | 0.00% | 666,586 |
| 2016-09-08 | 2016-09-06 | 0.997 | 609,069 | -99,307 | 0.00% | 607,187 |
| 2016-09-07 | 2016-09-05 | 0.967 | 708,376 | -39,723 | 0.00% | 684,787 |
| 2016-09-06 | 2016-09-02 | 0.936 | 748,099 | -59,584 | 0.00% | 700,588 |
| 2016-08-05 | 2016-08-03 | 0.886 | 807,683 | +99,307 | 0.00% | 715,721 |
| 2016-07-19 | 2016-07-15 | 1.017 | 708,376 | -29,792 | 0.00% | 720,453 |
| 2016-06-24 | 2016-06-22 | 0.972 | 738,168 | -27,441 | 0.00% | 717,482 |
| 2016-06-17 | 2016-06-15 | 0.931 | 765,609 | -18,570 | 0.00% | 712,822 |
| 2016-05-19 | 2016-05-17 | 0.921 | 784,179 | -19,548 | 0.00% | 722,088 |
| 2016-05-05 | 2016-05-03 | 1.013 | 803,727 | -58,643 | 0.00% | 814,097 |
| 2016-05-04 | 2016-04-29 | 1.023 | 862,370 | +58,643 | 0.00% | 882,320 |
| 2016-05-03 | 2016-04-28 | 1.044 | 803,727 | +19,548 | 0.00% | 838,767 |
| 2016-04-29 | 2016-04-27 | 1.033 | 784,179 | -9,774 | 0.00% | 810,343 |
| 2016-04-20 | 2016-04-18 | 1.105 | 793,953 | +18,571 | 0.00% | 877,306 |
| 2016-04-19 | 2016-04-15 | 1.125 | 775,382 | -9,774 | 0.00% | 872,651 |
| 2016-04-18 | 2016-04-14 | 1.136 | 785,156 | +9,774 | 0.00% | 891,685 |
| 2016-04-15 | 2016-04-13 | 1.136 | 775,382 | -19,548 | 0.00% | 880,585 |
| 2016-04-14 | 2016-04-12 | 1.105 | 794,930 | +19,548 | 0.00% | 878,385 |
| 2016-04-11 | 2016-04-07 | 1.105 | 775,382 | +19,547 | 0.00% | 856,785 |
| 2016-04-08 | 2016-04-06 | 1.095 | 755,835 | +9,774 | 0.00% | 827,453 |
| 2016-04-07 | 2016-04-05 | 1.115 | 746,061 | +9,774 | 0.00% | 832,019 |
| 2016-04-06 | 2016-04-01 | 1.136 | 736,287 | -39,095 | 0.00% | 836,185 |
| 2016-03-30 | 2016-03-24 | 1.125 | 775,382 | +68,417 | 0.00% | 872,651 |
| 2016-03-29 | 2016-03-23 | 1.166 | 706,965 | +19,548 | 0.00% | 824,585 |
| 2016-03-24 | 2016-03-22 | 1.177 | 687,417 | +9,773 | 0.00% | 808,818 |
| 2016-03-23 | 2016-03-21 | 1.197 | 677,644 | +9,774 | 0.00% | 811,185 |
| 2016-03-22 | 2016-03-18 | 1.187 | 667,870 | -65,485 | 0.00% | 792,652 |
| 2016-02-12 | 2016-02-05 | 1.146 | 733,355 | -9,774 | 0.00% | 840,359 |
| 2016-01-12 | 2016-01-08 | 1.207 | 743,129 | +97,739 | 0.00% | 897,178 |
| 2016-01-11 | 2016-01-07 | 1.187 | 645,390 | +26,390 | 0.00% | 765,972 |
| 2015-12-30 | 2015-12-28 | 1.320 | 619,000 | +39,095 | 0.00% | 816,983 |
| 2015-12-11 | 2015-12-09 | 1.310 | 579,905 | -29,321 | 0.00% | 759,450 |
| 2015-12-10 | 2015-12-08 | 1.320 | 609,226 | +19,548 | 0.00% | 804,082 |
| 2015-12-09 | 2015-12-07 | 1.351 | 589,678 | +29,321 | 0.00% | 796,382 |
| 2015-12-01 | 2015-11-27 | 1.340 | 560,357 | +9,774 | 0.00% | 751,049 |
| 2015-11-27 | 2015-11-25 | 1.402 | 550,583 | +4,887 | 0.00% | 771,749 |
| 2015-11-19 | 2015-11-17 | 1.371 | 545,696 | +29,322 | 0.00% | 748,149 |
| 2015-11-12 | 2015-11-10 | 1.484 | 516,374 | +48,869 | 0.00% | 766,064 |
| 2015-11-04 | 2015-11-02 | 1.535 | 467,505 | -111,422 | 0.00% | 717,480 |
| 2015-11-02 | 2015-10-29 | 1.514 | 578,927 | -92,852 | 0.00% | 876,633 |
| 2015-10-29 | 2015-10-27 | 1.381 | 671,779 | +29,321 | 0.00% | 927,882 |
| 2015-10-16 | 2015-10-14 | 1.361 | 642,458 | +19,548 | 0.00% | 874,236 |
| 2015-10-15 | 2015-10-13 | 1.381 | 622,910 | +39,096 | 0.00% | 860,382 |
| 2015-10-14 | 2015-10-12 | 1.432 | 583,814 | -19,548 | 0.00% | 836,248 |
| 2015-10-13 | 2015-10-09 | 1.391 | 603,362 | -39,096 | 0.00% | 839,555 |
| 2015-10-12 | 2015-10-08 | 1.361 | 642,458 | +39,096 | 0.00% | 874,236 |
| 2015-10-09 | 2015-10-07 | 1.432 | 603,362 | -19,548 | 0.00% | 864,248 |
| 2015-10-07 | 2015-10-05 | 1.402 | 622,910 | +13,684 | 0.00% | 873,129 |
| 2015-10-06 | 2015-10-02 | 1.361 | 609,226 | -97,739 | 0.00% | 829,015 |
| 2015-09-18 | 2015-09-16 | 1.281 | 706,965 | +12,372 | 0.00% | 905,530 |
| 2015-09-01 | 2015-08-28 | 1.323 | 694,593 | +9,603 | 0.00% | 918,616 |
| 2015-08-27 | 2015-08-25 | 1.177 | 684,990 | +96,028 | 0.00% | 806,051 |
| 2015-08-26 | 2015-08-24 | 1.145 | 588,962 | -1,921 | 0.00% | 674,652 |
| 2015-08-21 | 2015-08-19 | 1.385 | 590,883 | -9,602 | 0.00% | 818,376 |
| 2015-08-20 | 2015-08-18 | 1.354 | 600,485 | +28,808 | 0.00% | 812,915 |
| 2015-08-05 | 2015-08-03 | 1.343 | 571,677 | -19,206 | 0.00% | 767,963 |
| 2015-08-03 | 2015-07-30 | 1.427 | 590,883 | +19,206 | 0.00% | 842,989 |
| 2015-07-16 | 2015-07-14 | 1.531 | 571,677 | +1,921 | 0.00% | 875,121 |
| 2015-07-13 | 2015-07-09 | 1.447 | 569,756 | -9,603 | 0.00% | 824,714 |
| 2015-07-08 | 2015-07-06 | 1.385 | 579,359 | +9,603 | 0.00% | 802,415 |
| 2015-07-03 | 2015-06-30 | 1.781 | 569,756 | -19,206 | 0.00% | 1,014,577 |
| 2015-06-30 | 2015-06-26 | 1.885 | 588,962 | +19,206 | 0.00% | 1,110,109 |
| 2015-06-29 | 2015-06-25 | 1.956 | 569,756 | +48,014 | 0.00% | 1,114,359 |
| 2015-06-26 | 2015-06-24 | 1.987 | 521,742 | +5,049 | 0.00% | 1,036,909 |
| 2015-06-25 | 2015-06-23 | 1.987 | 516,693 | -28,530 | 0.00% | 1,026,875 |
| 2015-06-24 | 2015-06-22 | 1.903 | 545,223 | -7,608 | 0.00% | 1,037,710 |
| 2015-06-23 | 2015-06-19 | 1.935 | 552,831 | +28,530 | 0.00% | 1,069,630 |
| 2015-06-22 | 2015-06-18 | 1.987 | 524,301 | +9,510 | 0.00% | 1,041,995 |
| 2015-06-16 | 2015-06-12 | 2.093 | 514,791 | -9,510 | 0.00% | 1,077,227 |
| 2015-06-15 | 2015-06-11 | 1.945 | 524,301 | +17,118 | 0.00% | 1,019,942 |
| 2015-06-11 | 2015-06-09 | 1.924 | 507,183 | -38,040 | 0.00% | 975,976 |
| 2015-06-10 | 2015-06-08 | 2.072 | 545,223 | +109,364 | 0.00% | 1,129,441 |
| 2015-06-09 | 2015-06-05 | 2.145 | 435,859 | -28,529 | 0.00% | 934,974 |
| 2015-06-08 | 2015-06-04 | 2.135 | 464,388 | +38,039 | 0.00% | 991,289 |
| 2015-06-03 | 2015-06-01 | 2.229 | 426,349 | -47,549 | 0.00% | 950,439 |
| 2015-06-02 | 2015-05-29 | 2.135 | 473,898 | +19,020 | 0.00% | 1,011,589 |
| 2015-06-01 | 2015-05-28 | 2.145 | 454,878 | +52,304 | 0.00% | 975,772 |
| 2015-05-29 | 2015-05-27 | 2.229 | 402,574 | +38,040 | 0.00% | 897,439 |
| 2015-05-28 | 2015-05-26 | 2.282 | 364,534 | +9,510 | 0.00% | 831,804 |
| 2015-05-27 | 2015-05-22 | 2.292 | 355,024 | -23,775 | 0.00% | 813,837 |
| 2015-05-26 | 2015-05-21 | 2.261 | 378,799 | -4,755 | 0.00% | 856,388 |
| 2015-05-22 | 2015-05-20 | 2.250 | 383,554 | +19,020 | 0.00% | 863,105 |
| 2015-05-21 | 2015-05-19 | 2.313 | 364,534 | +24,726 | 0.00% | 843,304 |
| 2015-05-20 | 2015-05-18 | 2.313 | 339,808 | +71,324 | 0.00% | 786,103 |
| 2015-05-19 | 2015-05-15 | 2.408 | 268,484 | -19,020 | 0.00% | 646,513 |
| 2015-05-18 | 2015-05-14 | 2.471 | 287,504 | -4,755 | 0.00% | 710,452 |
| 2015-05-15 | 2015-05-13 | 2.408 | 292,259 | +57,060 | 0.00% | 703,763 |
| 2015-05-14 | 2015-05-12 | 2.282 | 235,199 | -10,461 | 0.00% | 536,684 |
| 2015-05-13 | 2015-05-11 | 2.419 | 245,660 | -128,384 | 0.00% | 594,135 |
| 2015-05-11 | 2015-05-07 | 1.966 | 374,044 | +66,569 | 0.00% | 735,508 |
| 2015-05-08 | 2015-05-06 | 2.114 | 307,475 | -38,039 | 0.00% | 649,874 |
| 2015-05-07 | 2015-05-05 | 2.124 | 345,514 | +19,019 | 0.00% | 733,906 |
| 2015-05-06 | 2015-05-04 | 2.145 | 326,495 | -57,059 | 0.00% | 700,374 |
| 2015-05-05 | 2015-04-30 | 2.093 | 383,554 | -9,510 | 0.00% | 802,607 |
| 2015-04-30 | 2015-04-28 | 2.072 | 393,064 | +85,589 | 0.00% | 814,240 |
| 2015-04-29 | 2015-04-27 | 2.135 | 307,475 | -19,020 | 0.00% | 656,340 |
| 2015-04-28 | 2015-04-24 | 2.124 | 326,495 | +19,020 | 0.00% | 693,507 |
| 2015-04-27 | 2015-04-23 | 2.145 | 307,475 | +19,020 | 0.00% | 659,573 |
| 2015-04-24 | 2015-04-22 | 2.114 | 288,455 | +23,775 | 0.00% | 609,674 |
| 2015-04-23 | 2015-04-21 | 2.124 | 264,680 | -28,530 | 0.00% | 562,206 |
| 2015-04-17 | 2015-04-15 | 2.156 | 293,210 | +57,060 | 0.00% | 632,056 |
| 2015-04-16 | 2015-04-14 | 2.303 | 236,150 | -98,903 | 0.00% | 543,820 |
| 2015-04-15 | 2015-04-13 | 2.618 | 335,053 | +90,344 | 0.00% | 877,276 |
| 2015-04-14 | 2015-04-10 | 2.135 | 244,709 | +4,755 | 0.00% | 522,359 |
| 2015-04-13 | 2015-04-09 | 1.914 | 239,954 | -44,697 | 0.00% | 459,222 |
| 2015-04-10 | 2015-04-08 | 1.777 | 284,651 | -252,013 | 0.00% | 505,851 |
| 2015-04-02 | 2015-03-31 | 1.178 | 536,664 | +9,510 | 0.00% | 632,039 |
| 2015-04-01 | 2015-03-30 | 1.220 | 527,154 | -38,039 | 0.00% | 643,011 |
| 2015-03-26 | 2015-03-24 | 1.188 | 565,193 | -958,600 | 0.00% | 671,581 |
| 2015-03-06 | 2015-03-04 | 1.115 | 1,523,793 | -19,020 | 0.01% | 1,698,459 |
| 2015-03-05 | 2015-03-03 | 1.083 | 1,542,813 | +950,992 | 0.01% | 1,670,989 |
| 2015-03-02 | 2015-02-26 | 1.115 | 591,821 | -19,020 | 0.00% | 659,659 |
| 2015-02-10 | 2015-02-06 | 1.062 | 610,841 | +7,608 | 0.00% | 648,743 |
| 2015-02-09 | 2015-02-05 | 1.062 | 603,233 | +9,510 | 0.00% | 640,663 |
| 2015-01-28 | 2015-01-26 | 1.136 | 593,723 | +19,020 | 0.00% | 674,265 |
| 2015-01-27 | 2015-01-23 | 1.157 | 574,703 | +38,039 | 0.00% | 664,752 |
| 2015-01-12 | 2015-01-08 | 1.304 | 536,664 | -9,510 | 0.00% | 699,757 |
| 2014-12-18 | 2014-12-16 | 1.136 | 546,174 | +9,510 | 0.00% | 620,266 |
| 2014-11-28 | 2014-11-26 | 1.230 | 536,664 | -14,265 | 0.00% | 660,255 |
| 2014-11-18 | 2014-11-14 | 1.230 | 550,929 | -11,412 | 0.00% | 677,805 |
| 2014-11-17 | 2014-11-13 | 1.167 | 562,341 | +11,412 | 0.00% | 656,366 |
| 2014-11-12 | 2014-11-10 | 1.293 | 550,929 | -19,019 | 0.00% | 712,564 |
| 2014-11-06 | 2014-11-04 | 1.293 | 569,948 | +28,529 | 0.00% | 737,163 |
| 2014-11-05 | 2014-11-03 | 1.304 | 541,419 | +9,510 | 0.00% | 705,957 |
| 2014-10-27 | 2014-10-23 | 1.272 | 531,909 | +19,020 | 0.00% | 676,777 |
| 2014-10-23 | 2014-10-21 | 1.325 | 512,889 | +28,530 | 0.00% | 679,543 |
| 2014-10-14 | 2014-10-10 | 1.367 | 484,359 | +19,020 | 0.00% | 662,116 |
| 2014-09-30 | 2014-09-26 | 1.356 | 465,339 | -28,530 | 0.00% | 631,222 |
| 2014-09-29 | 2014-09-25 | 1.378 | 493,869 | +28,530 | 0.00% | 680,309 |
| 2014-09-26 | 2014-09-24 | 1.378 | 465,339 | +19,019 | 0.00% | 641,009 |
| 2014-09-25 | 2014-09-23 | 1.367 | 446,320 | +52,305 | 0.00% | 610,117 |
| 2014-09-22 | 2014-09-18 | 1.388 | 394,015 | +28,530 | 0.00% | 546,902 |
| 2014-09-18 | 2014-09-16 | 1.442 | 365,485 | +33,733 | 0.00% | 526,969 |
| 2014-09-17 | 2014-09-15 | 1.474 | 331,752 | +18,726 | 0.00% | 488,961 |
| 2014-09-15 | 2014-09-11 | 1.474 | 313,026 | +9,363 | 0.00% | 461,361 |
| 2014-09-12 | 2014-09-10 | 1.506 | 303,663 | +9,363 | 0.00% | 457,291 |
| 2014-09-11 | 2014-09-08 | 1.549 | 294,300 | -9,363 | 0.00% | 455,764 |
| 2014-09-08 | 2014-09-04 | 1.506 | 303,663 | -159,172 | 0.00% | 457,291 |
| 2014-09-05 | 2014-09-03 | 1.495 | 462,835 | +131,083 | 0.00% | 692,047 |
| 2014-09-04 | 2014-09-02 | 1.474 | 331,752 | -18,727 | 0.00% | 488,961 |
| 2014-09-02 | 2014-08-29 | 1.474 | 350,479 | +9,363 | 0.00% | 516,562 |
| 2014-09-01 | 2014-08-28 | 1.431 | 341,116 | +18,727 | 0.00% | 488,189 |
| 2014-08-28 | 2014-08-26 | 1.495 | 322,389 | +18,726 | 0.00% | 482,047 |
| 2014-08-26 | 2014-08-22 | 1.410 | 303,663 | -93,631 | 0.00% | 428,102 |
| 2014-08-22 | 2014-08-20 | 1.367 | 397,294 | +46,815 | 0.00% | 543,130 |
| 2014-08-20 | 2014-08-18 | 1.399 | 350,479 | +46,816 | 0.00% | 490,360 |
| 2014-08-18 | 2014-08-14 | 1.410 | 303,663 | -28,089 | 0.00% | 428,102 |
| 2014-08-14 | 2014-08-12 | 1.399 | 331,752 | +28,089 | 0.00% | 464,159 |
| 2014-08-07 | 2014-08-05 | 1.431 | 303,663 | -46,816 | 0.00% | 434,588 |
| 2014-08-05 | 2014-08-01 | 1.388 | 350,479 | +18,727 | 0.00% | 486,617 |
| 2014-08-01 | 2014-07-30 | 1.420 | 331,752 | +28,089 | 0.00% | 471,245 |
| 2014-07-25 | 2014-07-23 | 1.485 | 303,663 | -65,542 | 0.00% | 450,804 |
| 2014-07-17 | 2014-07-15 | 1.346 | 369,205 | +9,363 | 0.00% | 496,844 |
| 2014-07-11 | 2014-07-09 | 1.378 | 359,842 | +56,179 | 0.00% | 495,773 |
| 2014-07-10 | 2014-07-08 | 1.388 | 303,663 | -46,816 | 0.00% | 421,616 |
| 2014-07-09 | 2014-07-07 | 1.431 | 350,479 | -9,363 | 0.00% | 501,589 |
| 2014-07-08 | 2014-07-04 | 1.420 | 359,842 | -9,363 | 0.00% | 511,146 |
| 2014-06-26 | 2014-06-24 | 1.346 | 369,205 | +9,363 | 0.00% | 496,844 |
| 2014-06-12 | 2014-06-10 | 1.370 | 359,842 | +3,684 | 0.00% | 493,135 |
| 2014-06-09 | 2014-06-05 | 1.338 | 356,158 | +9,267 | 0.00% | 476,556 |
| 2014-06-06 | 2014-06-04 | 1.349 | 346,891 | +18,534 | 0.00% | 467,900 |
| 2014-06-05 | 2014-06-03 | 1.414 | 328,357 | +27,802 | 0.00% | 464,160 |
| 2014-05-23 | 2014-05-21 | 1.457 | 300,555 | +9,267 | 0.00% | 437,832 |
| 2014-04-10 | 2014-04-08 | 1.521 | 291,288 | -27,801 | 0.00% | 443,192 |
| 2014-04-08 | 2014-04-04 | 1.424 | 319,089 | -18,535 | 0.00% | 454,502 |
| 2014-04-04 | 2014-04-02 | 1.370 | 337,624 | +37,069 | 0.00% | 462,687 |
| 2014-04-02 | 2014-03-31 | 1.435 | 300,555 | +4,554 | 0.00% | 431,396 |
| 2014-03-31 | 2014-03-27 | 1.457 | 296,001 | -36,507 | 0.00% | 431,346 |
| 2014-03-27 | 2014-03-25 | 1.435 | 332,508 | -45,634 | 0.00% | 477,259 |
| 2014-03-25 | 2014-03-21 | 1.370 | 378,142 | -9,127 | 0.00% | 517,899 |
| 2014-03-12 | 2014-03-10 | 1.304 | 387,269 | +27,380 | 0.00% | 504,941 |
| 2014-03-11 | 2014-03-07 | 1.392 | 359,889 | +9,127 | 0.00% | 500,787 |
| 2014-03-05 | 2014-03-03 | 1.392 | 350,762 | +9,127 | 0.00% | 488,087 |
| 2014-02-20 | 2014-02-18 | 1.501 | 341,635 | -5,476 | 0.00% | 512,818 |
| 2014-02-13 | 2014-02-11 | 1.424 | 347,111 | +27,380 | 0.00% | 494,416 |
| 2014-01-21 | 2014-01-17 | 1.402 | 319,731 | +27,381 | 0.00% | 448,410 |
| 2014-01-08 | 2014-01-06 | 1.523 | 292,350 | -136,903 | 0.00% | 445,244 |
| 2014-01-06 | 2014-01-02 | 1.589 | 429,253 | -9,126 | 0.00% | 681,965 |
| 2014-01-03 | 2013-12-31 | 1.567 | 438,379 | +4,563 | 0.00% | 686,857 |
| 2014-01-02 | 2013-12-27 | 1.512 | 433,816 | -86,705 | 0.00% | 655,942 |
| 2013-12-30 | 2013-12-24 | 1.523 | 520,521 | +9,127 | 0.00% | 792,745 |
| 2013-12-27 | 2013-12-20 | 1.479 | 511,394 | +36,507 | 0.00% | 756,432 |
| 2013-12-20 | 2013-12-18 | 1.556 | 474,887 | -4,563 | 0.00% | 738,855 |
| 2013-12-19 | 2013-12-17 | 1.556 | 479,450 | -36,507 | 0.00% | 745,954 |
| 2013-12-18 | 2013-12-16 | 1.501 | 515,957 | -27,381 | 0.00% | 774,488 |
| 2013-12-13 | 2013-12-11 | 1.402 | 543,338 | +9,127 | 0.00% | 762,010 |
| 2013-12-12 | 2013-12-10 | 1.402 | 534,211 | -27,380 | 0.00% | 749,210 |
| 2013-12-11 | 2013-12-09 | 1.370 | 561,591 | +18,253 | 0.00% | 769,149 |
| 2013-12-10 | 2013-12-06 | 1.392 | 543,338 | +95,832 | 0.00% | 756,057 |
| 2013-12-09 | 2013-12-05 | 1.413 | 447,506 | +18,253 | 0.00% | 632,513 |
| 2013-12-06 | 2013-12-04 | 1.446 | 429,253 | +136,903 | 0.00% | 620,823 |
| 2013-12-05 | 2013-12-03 | 1.468 | 292,350 | +9,127 | 0.00% | 429,228 |
| 2013-12-04 | 2013-12-02 | 1.413 | 283,223 | +36,507 | 0.00% | 400,312 |
| 2013-12-03 | 2013-11-29 | 1.479 | 246,716 | -9,127 | 0.00% | 364,932 |
| 2013-11-25 | 2013-11-21 | 1.589 | 255,843 | +9,127 | 0.00% | 406,464 |
| 2013-11-20 | 2013-11-18 | 1.578 | 246,716 | -9,127 | 0.00% | 389,261 |
| 2013-11-11 | 2013-11-07 | 1.446 | 255,843 | -18,254 | 0.00% | 370,022 |
| 2013-11-07 | 2013-11-05 | 1.381 | 274,097 | +18,254 | 0.00% | 378,404 |
| 2013-11-06 | 2013-11-04 | 1.413 | 255,843 | -9,127 | 0.00% | 361,613 |
| 2013-11-05 | 2013-11-01 | 1.381 | 264,970 | -18,253 | 0.00% | 365,803 |
| 2013-11-01 | 2013-10-30 | 1.326 | 283,223 | +18,253 | 0.00% | 375,487 |
| 2013-10-28 | 2013-10-24 | 1.315 | 264,970 | -36,507 | 0.00% | 348,384 |
| 2013-10-24 | 2013-10-22 | 1.271 | 301,477 | +18,254 | 0.00% | 383,171 |
| 2013-10-21 | 2013-10-17 | 1.304 | 283,223 | +18,253 | 0.00% | 369,280 |
| 2013-10-18 | 2013-10-16 | 1.315 | 264,970 | -27,380 | 0.00% | 348,384 |
| 2013-10-17 | 2013-10-15 | 1.238 | 292,350 | -45,634 | 0.00% | 361,961 |
| 2013-10-08 | 2013-10-04 | 1.150 | 337,984 | -54,761 | 0.00% | 388,836 |
| 2013-09-27 | 2013-09-25 | 1.118 | 392,745 | -73,015 | 0.00% | 438,926 |
| 2013-09-26 | 2013-09-24 | 1.150 | 465,760 | -18,253 | 0.00% | 535,836 |
| 2013-09-25 | 2013-09-23 | 1.074 | 484,013 | +18,253 | 0.00% | 519,713 |
| 2013-09-19 | 2013-09-17 | 1.060 | 465,760 | +45,634 | 0.00% | 493,506 |
| 2013-09-18 | 2013-09-16 | 1.049 | 420,126 | -5,997 | 0.00% | 440,516 |
| 2013-09-16 | 2013-09-12 | 1.026 | 426,123 | +9,061 | 0.00% | 437,398 |
| 2013-09-06 | 2013-09-04 | 0.927 | 417,062 | -18,121 | 0.00% | 386,668 |
| 2013-09-05 | 2013-09-03 | 0.872 | 435,183 | +72,482 | 0.00% | 379,453 |
| 2013-09-04 | 2013-09-02 | 0.883 | 362,701 | -18,120 | 0.00% | 320,256 |
| 2013-09-03 | 2013-08-30 | 0.883 | 380,821 | +18,120 | 0.00% | 336,256 |
| 2013-08-30 | 2013-08-28 | 0.916 | 362,701 | -54,361 | 0.00% | 332,266 |
| 2013-08-22 | 2013-08-20 | 0.861 | 417,062 | +54,361 | 0.00% | 359,049 |
| 2013-08-16 | 2013-08-13 | 0.894 | 362,701 | -54,361 | 0.00% | 324,259 |
| 2013-08-08 | 2013-08-06 | 0.883 | 417,062 | -906,027 | 0.00% | 368,256 |
| 2013-08-06 | 2013-08-02 | 0.883 | 1,323,089 | +906,027 | 0.01% | 1,168,256 |
| 2013-07-30 | 2013-07-26 | 0.894 | 417,062 | -23,557 | 0.00% | 372,859 |
| 2013-06-18 | 2013-06-14 | 0.784 | 440,619 | -90,603 | 0.00% | 345,287 |
| 2013-05-20 | 2013-05-15 | 0.894 | 531,222 | +90,603 | 0.00% | 474,919 |
| 2013-05-15 | 2013-05-13 | 0.883 | 440,619 | +54,362 | 0.00% | 389,056 |
| 2013-05-09 | 2013-05-07 | 0.938 | 386,257 | +23,556 | 0.00% | 362,372 |
| 2013-05-08 | 2013-05-06 | 0.894 | 362,701 | -27,181 | 0.00% | 324,259 |
| 2013-05-07 | 2013-05-03 | 0.894 | 389,882 | +27,181 | 0.00% | 348,560 |
| 2013-05-06 | 2013-05-02 | 0.872 | 362,701 | -63,422 | 0.00% | 316,253 |
| 2013-03-19 | 2013-03-15 | 0.960 | 426,123 | -27,180 | 0.00% | 409,179 |
| 2013-03-18 | 2013-03-14 | 0.938 | 453,303 | +27,180 | 0.00% | 425,272 |
| 2013-03-13 | 2013-03-11 | 0.982 | 426,123 | -27,180 | 0.00% | 418,585 |
| 2013-03-08 | 2013-03-06 | 0.949 | 453,303 | -18,121 | 0.00% | 430,275 |
| 2013-02-27 | 2013-02-25 | 0.927 | 471,424 | +36,241 | 0.00% | 437,069 |
| 2013-01-31 | 2013-01-29 | 1.060 | 435,183 | -27,181 | 0.00% | 461,107 |
| 2013-01-25 | 2013-01-23 | 1.115 | 462,364 | -507,375 | 0.00% | 515,424 |
| 2013-01-23 | 2013-01-21 | 1.060 | 969,739 | -18,120 | 0.01% | 1,027,507 |
| 2013-01-21 | 2013-01-17 | 1.071 | 987,859 | +498,315 | 0.01% | 1,057,610 |
| 2013-01-17 | 2013-01-15 | 1.126 | 489,544 | +72,482 | 0.00% | 551,126 |
| 2013-01-15 | 2013-01-11 | 1.115 | 417,062 | +36,241 | 0.00% | 464,923 |
| 2013-01-14 | 2013-01-10 | 1.148 | 380,821 | +18,120 | 0.00% | 437,133 |
| 2013-01-10 | 2013-01-08 | 1.203 | 362,701 | +72,482 | 0.00% | 436,349 |
| 2013-01-09 | 2013-01-07 | 1.280 | 290,219 | +18,121 | 0.00% | 371,572 |
| 2013-01-08 | 2013-01-04 | 1.247 | 272,098 | -27,181 | 0.00% | 339,362 |
| 2013-01-04 | 2013-01-02 | 1.060 | 299,279 | +27,181 | 0.00% | 317,107 |
| 2013-01-03 | 2012-12-31 | 1.015 | 272,098 | -45,301 | 0.00% | 276,294 |
| 2013-01-02 | 2012-12-27 | 1.015 | 317,399 | +18,120 | 0.00% | 322,294 |
| 2012-12-28 | 2012-12-24 | 1.004 | 299,279 | +27,181 | 0.00% | 300,591 |
| 2012-12-19 | 2012-12-17 | 1.037 | 272,098 | -117,784 | 0.00% | 282,301 |
| 2012-12-18 | 2012-12-14 | 0.982 | 389,882 | -81,542 | 0.00% | 382,985 |
| 2012-12-12 | 2012-12-10 | 0.916 | 471,424 | -13,590 | 0.00% | 431,866 |
| 2012-11-30 | 2012-11-28 | 0.861 | 485,014 | -4,530 | 0.00% | 417,549 |
| 2012-11-28 | 2012-11-26 | 0.861 | 489,544 | +18,120 | 0.00% | 421,449 |
| 2012-11-26 | 2012-11-22 | 0.861 | 471,424 | -906,027 | 0.00% | 405,850 |
| 2012-11-23 | 2012-11-21 | 0.861 | 1,377,451 | +906,027 | 0.01% | 1,185,850 |
| 2012-11-22 | 2012-11-20 | 0.861 | 471,424 | +18,121 | 0.00% | 405,850 |
| 2012-11-14 | 2012-11-12 | 0.916 | 453,303 | +36,241 | 0.00% | 415,265 |
| 2012-11-12 | 2012-11-08 | 0.916 | 417,062 | -45,302 | 0.00% | 382,065 |
| 2012-11-09 | 2012-11-07 | 0.938 | 462,364 | +36,241 | 0.00% | 433,772 |
| 2012-11-08 | 2012-11-06 | 0.916 | 426,123 | +27,181 | 0.00% | 390,366 |
| 2012-11-07 | 2012-11-05 | 0.949 | 398,942 | +18,121 | 0.00% | 378,675 |
| 2012-11-02 | 2012-10-31 | 0.894 | 380,821 | +9,060 | 0.00% | 340,459 |
| 2012-10-30 | 2012-10-26 | 0.949 | 371,761 | -896,967 | 0.00% | 352,875 |
| 2012-10-29 | 2012-10-25 | 0.971 | 1,268,728 | +18,121 | 0.01% | 1,232,282 |
| 2012-10-26 | 2012-10-24 | 0.993 | 1,250,607 | +906,027 | 0.01% | 1,242,288 |
| 2012-10-25 | 2012-10-22 | 0.993 | 344,580 | +45,301 | 0.00% | 342,288 |
| 2012-10-18 | 2012-10-16 | 0.938 | 299,279 | -18,120 | 0.00% | 280,772 |
| 2012-10-03 | 2012-09-27 | 0.927 | 317,399 | +18,120 | 0.00% | 294,268 |
| 2012-09-17 | 2012-09-13 | 0.927 | 299,279 | -90,603 | 0.00% | 277,469 |
| 2012-09-12 | 2012-09-10 | 0.894 | 389,882 | -43,489 | 0.00% | 348,560 |
| 2012-09-11 | 2012-09-07 | 0.850 | 433,371 | -31,711 | 0.00% | 368,307 |
| 2012-08-28 | 2012-08-24 | 0.795 | 465,082 | -9,060 | 0.00% | 369,591 |
| 2012-08-27 | 2012-08-23 | 0.806 | 474,142 | +9,060 | 0.00% | 382,024 |
| 2012-08-23 | 2012-08-21 | 0.806 | 465,082 | -7,248 | 0.00% | 374,724 |
| 2012-08-20 | 2012-08-16 | 0.762 | 472,330 | +7,248 | 0.00% | 359,711 |
| 2012-08-17 | 2012-08-15 | 0.739 | 465,082 | +18,121 | 0.00% | 343,925 |
| 2012-08-16 | 2012-08-14 | 0.795 | 446,961 | +9,060 | 0.00% | 355,190 |
| 2012-08-14 | 2012-08-10 | 0.883 | 437,901 | +36,241 | 0.00% | 386,656 |
| 2012-08-13 | 2012-08-09 | 0.894 | 401,660 | -18,120 | 0.00% | 359,089 |
| 2012-08-10 | 2012-08-08 | 0.817 | 419,780 | -23,557 | 0.00% | 342,856 |
| 2012-08-08 | 2012-08-06 | 0.806 | 443,337 | +106,911 | 0.00% | 357,204 |
| 2012-08-02 | 2012-07-31 | 0.706 | 336,426 | +18,121 | 0.00% | 237,645 |
| 2012-08-01 | 2012-07-30 | 0.640 | 318,305 | +13,590 | 0.00% | 203,765 |
| 2012-07-27 | 2012-07-25 | 0.717 | 304,715 | +23,557 | 0.00% | 218,608 |
| 2012-07-26 | 2012-07-24 | 0.839 | 281,158 | -63,422 | 0.00% | 235,843 |
| 2012-07-24 | 2012-07-20 | 0.872 | 344,580 | +63,422 | 0.00% | 300,453 |
| 2012-07-23 | 2012-07-19 | 0.938 | 281,158 | -18,121 | 0.00% | 263,772 |
| 2012-07-19 | 2012-07-17 | 1.004 | 299,279 | +9,060 | 0.00% | 300,591 |
| 2012-07-13 | 2012-07-11 | 1.148 | 290,219 | -18,120 | 0.00% | 333,133 |
| 2012-07-11 | 2012-07-09 | 1.093 | 308,339 | +18,120 | 0.00% | 336,917 |
| 2012-07-10 | 2012-07-06 | 1.126 | 290,219 | -453,013 | 0.00% | 326,727 |
| 2012-07-06 | 2012-07-04 | 1.148 | 743,232 | +453,013 | 0.00% | 853,133 |
| 2012-06-22 | 2012-06-20 | 1.225 | 290,219 | -9,060 | 0.00% | 355,556 |
| 2012-06-15 | 2012-06-13 | 1.236 | 299,279 | -271,808 | 0.00% | 369,959 |
| 2012-06-13 | 2012-06-11 | 1.203 | 571,087 | +262,748 | 0.00% | 687,049 |
| 2012-06-11 | 2012-06-07 | 1.225 | 308,339 | +27,181 | 0.00% | 377,755 |
| 2012-06-07 | 2012-06-05 | 1.159 | 281,158 | -10,873 | 0.00% | 325,836 |
| 2012-06-06 | 2012-06-04 | 1.159 | 292,031 | +10,873 | 0.00% | 338,436 |
| 2012-06-01 | 2012-05-30 | 1.336 | 281,158 | +9,060 | 0.00% | 375,487 |
| 2012-05-30 | 2012-05-28 | 1.391 | 272,098 | +21,745 | 0.00% | 378,403 |
| 2012-05-28 | 2012-05-24 | 1.424 | 250,353 | -25,369 | 0.00% | 356,452 |
| 2012-05-21 | 2012-05-17 | 1.391 | 275,722 | -9,060 | 0.00% | 383,443 |
| 2012-05-14 | 2012-05-10 | 1.435 | 284,782 | +18,120 | 0.00% | 408,615 |
| 2012-05-07 | 2012-05-03 | 1.391 | 266,662 | -4,530 | 0.00% | 370,843 |
| 2012-05-04 | 2012-05-02 | 1.369 | 271,192 | +11,778 | 0.00% | 371,157 |
| 2012-05-03 | 2012-04-30 | 1.545 | 259,414 | +9,061 | 0.00% | 400,849 |
| 2012-04-27 | 2012-04-25 | 1.656 | 250,353 | -90,603 | 0.00% | 414,479 |
| 2012-04-26 | 2012-04-24 | 1.656 | 340,956 | -90,603 | 0.00% | 564,480 |
| 2012-04-25 | 2012-04-23 | 1.634 | 431,559 | -45,301 | 0.00% | 704,954 |
| 2012-04-24 | 2012-04-20 | 1.711 | 476,860 | -8,154 | 0.00% | 815,796 |
| 2012-04-23 | 2012-04-19 | 1.755 | 485,014 | -90,603 | 0.00% | 851,158 |
| 2012-04-20 | 2012-04-18 | 1.722 | 575,617 | +8,154 | 0.00% | 991,099 |
| 2012-04-19 | 2012-04-17 | 1.777 | 567,463 | -199,326 | 0.00% | 1,008,376 |
| 2012-04-17 | 2012-04-13 | 1.744 | 766,789 | -353,350 | 0.01% | 1,337,186 |
| 2012-04-16 | 2012-04-12 | 1.733 | 1,120,139 | -9,061 | 0.01% | 1,941,022 |
| 2012-04-13 | 2012-04-11 | 1.589 | 1,129,200 | -181,205 | 0.01% | 1,794,702 |
| 2012-04-12 | 2012-04-10 | 1.678 | 1,310,405 | +9,060 | 0.01% | 2,198,407 |
| 2012-04-10 | 2012-04-03 | 1.799 | 1,301,345 | +815,425 | 0.01% | 2,341,202 |
| 2012-04-05 | 2012-04-02 | 1.777 | 485,920 | -9,061 | 0.00% | 863,475 |
| 2012-04-02 | 2012-03-29 | 1.711 | 494,981 | -249,157 | 0.00% | 846,797 |
| 2012-03-30 | 2012-03-28 | 1.810 | 744,138 | -3,328,743 | 0.00% | 1,346,965 |
| 2012-03-29 | 2012-03-27 | 2.296 | 4,072,881 | +815,424 | 0.03% | 9,350,265 |
| 2012-03-28 | 2012-03-26 | 2.230 | 3,257,457 | -9,060 | 0.02% | 7,262,547 |
| 2012-03-26 | 2012-03-22 | 2.263 | 3,266,517 | +9,060 | 0.02% | 7,390,906 |
| 2012-03-23 | 2012-03-21 | 2.274 | 3,257,457 | +45,302 | 0.02% | 7,406,360 |
| 2012-03-22 | 2012-03-20 | 2.318 | 3,212,155 | -13,591 | 0.02% | 7,445,171 |
| 2012-03-21 | 2012-03-19 | 2.450 | 3,225,746 | -9,060 | 0.02% | 7,903,911 |
| 2012-03-19 | 2012-03-15 | 2.539 | 3,234,806 | +90,603 | 0.02% | 8,211,736 |
| 2012-03-16 | 2012-03-14 | 2.561 | 3,144,203 | +172,145 | 0.02% | 8,051,141 |
| 2012-03-15 | 2012-03-13 | 2.561 | 2,972,058 | +1,096,292 | 0.02% | 7,610,342 |
| 2012-03-13 | 2012-03-09 | 2.528 | 1,875,766 | +271,808 | 0.01% | 4,741,033 |
| 2012-03-12 | 2012-03-08 | 2.528 | 1,603,958 | +271,808 | 0.01% | 4,054,034 |
| 2012-03-09 | 2012-03-07 | 2.494 | 1,332,150 | +896,967 | 0.01% | 3,322,924 |
| 2012-03-08 | 2012-03-06 | 2.395 | 435,183 | +271,808 | 0.00% | 1,042,295 |
| 2012-03-07 | 2012-03-05 | 2.561 | 163,375 | -1,458,703 | 0.00% | 418,343 |
| 2012-03-06 | 2012-03-02 | 2.638 | 1,622,078 | +181,205 | 0.01% | 4,278,864 |
| 2012-03-05 | 2012-03-01 | 2.550 | 1,440,873 | +13,591 | 0.01% | 3,673,640 |
| 2012-03-02 | 2012-02-29 | 2.616 | 1,427,282 | +1,250,317 | 0.01% | 3,733,507 |
| 2012-03-01 | 2012-02-28 | 2.550 | 176,965 | +9,060 | 0.00% | 451,189 |
| 2012-02-29 | 2012-02-27 | 2.528 | 167,905 | -720,291 | 0.00% | 424,383 |
| 2012-02-28 | 2012-02-24 | 2.472 | 888,196 | -271,808 | 0.01% | 2,195,916 |
| 2012-02-27 | 2012-02-23 | 2.417 | 1,160,004 | +525,495 | 0.01% | 2,803,900 |
| 2012-02-22 | 2012-02-20 | 2.318 | 634,509 | +462,074 | 0.00% | 1,470,672 |
| 2012-02-21 | 2012-02-17 | 2.351 | 172,435 | -181,205 | 0.00% | 405,381 |
| 2012-02-20 | 2012-02-16 | 2.340 | 353,640 | +181,205 | 0.00% | 827,477 |
| 2012-02-17 | 2012-02-15 | 2.340 | 172,435 | -362,411 | 0.00% | 403,478 |
| 2012-02-16 | 2012-02-14 | 2.274 | 534,846 | +221,977 | 0.00% | 1,216,060 |
| 2012-02-15 | 2012-02-13 | 2.384 | 312,869 | +181,205 | 0.00% | 745,891 |
| 2012-02-14 | 2012-02-10 | 2.472 | 131,664 | -17,214 | 0.00% | 325,517 |
| 2012-02-13 | 2012-02-09 | 2.439 | 148,878 | +9,060 | 0.00% | 363,146 |
| 2012-02-10 | 2012-02-08 | 2.450 | 139,818 | -67,952 | 0.00% | 342,590 |
| 2012-02-07 | 2012-02-03 | 2.196 | 207,770 | -18,121 | 0.00% | 456,347 |
| 2012-02-02 | 2012-01-31 | 2.042 | 225,891 | +7,249 | 0.00% | 461,243 |
| 2012-02-01 | 2012-01-30 | 2.108 | 218,642 | +27,180 | 0.00% | 460,920 |
| 2012-01-31 | 2012-01-27 | 2.185 | 191,462 | -27,180 | 0.00% | 418,414 |
| 2012-01-30 | 2012-01-26 | 2.174 | 218,642 | +27,180 | 0.00% | 475,399 |
| 2012-01-27 | 2012-01-20 | 2.207 | 191,462 | +33,523 | 0.00% | 422,641 |
| 2012-01-26 | 2012-01-19 | 2.241 | 157,939 | +26,275 | 0.00% | 353,870 |
| 2012-01-20 | 2012-01-18 | 2.174 | 131,664 | -9,060 | 0.00% | 286,281 |
| 2012-01-19 | 2012-01-17 | 2.119 | 140,724 | +9,060 | 0.00% | 298,214 |
| 2012-01-13 | 2012-01-11 | 2.174 | 131,664 | -18,120 | 0.00% | 286,281 |
| 2012-01-11 | 2012-01-09 | 2.174 | 149,784 | +18,120 | 0.00% | 325,680 |
| 2011-12-23 | 2011-12-21 | 2.119 | 131,664 | -10,872 | 0.00% | 279,015 |
| 2011-12-20 | 2011-12-16 | 2.053 | 142,536 | +9,060 | 0.00% | 292,615 |
| 2011-12-06 | 2011-12-02 | 2.207 | 133,476 | +19,933 | 0.00% | 294,640 |
| 2011-12-05 | 2011-12-01 | 2.252 | 113,543 | -233,755 | 0.00% | 255,652 |
| 2011-12-02 | 2011-11-30 | 2.064 | 347,298 | +23,556 | 0.00% | 716,808 |
| 2011-12-01 | 2011-11-29 | 2.218 | 323,742 | +192,078 | 0.00% | 718,214 |
| 2011-11-29 | 2011-11-25 | 2.163 | 131,664 | +4,530 | 0.00% | 284,828 |
| 2011-11-25 | 2011-11-23 | 2.196 | 127,134 | +4,530 | 0.00% | 279,237 |
| 2011-11-24 | 2011-11-22 | 2.285 | 122,604 | +18,121 | 0.00% | 280,113 |
| 2011-11-22 | 2011-11-18 | 2.384 | 104,483 | +9,060 | 0.00% | 249,091 |
| 2011-11-21 | 2011-11-17 | 2.428 | 95,423 | -9,060 | 0.00% | 231,705 |
| 2011-11-18 | 2011-11-16 | 2.428 | 104,483 | -10,872 | 0.00% | 253,704 |
| 2011-11-17 | 2011-11-15 | 2.461 | 115,355 | +18,120 | 0.00% | 283,923 |
| 2011-11-15 | 2011-11-11 | 2.417 | 97,235 | -2,718 | 0.00% | 235,031 |
| 2011-11-14 | 2011-11-10 | 2.362 | 99,953 | +28,993 | 0.00% | 236,085 |
| 2011-11-11 | 2011-11-09 | 2.516 | 70,960 | +2,718 | 0.00% | 178,570 |
| 2011-11-10 | 2011-11-08 | 2.505 | 68,242 | +9,060 | 0.00% | 170,977 |
| 2011-11-09 | 2011-11-07 | 2.583 | 59,182 | +9,061 | 0.00% | 152,850 |
| 2011-11-07 | 2011-11-03 | 2.505 | 50,121 | -38,054 | 0.00% | 125,575 |
| 2011-11-04 | 2011-11-02 | 2.561 | 88,175 | -18,120 | 0.00% | 225,784 |
| 2011-11-03 | 2011-11-01 | 2.472 | 106,295 | +56,174 | 0.00% | 262,797 |
| 2011-10-11 | 2011-10-07 | 2.296 | 50,121 | -4,531 | 0.00% | 115,065 |
| 2011-10-06 | 2011-10-03 | 1.722 | 54,652 | +906 | 0.00% | 94,100 |
| 2011-09-26 | 2011-09-22 | 2.823 | 53,746 | +5,062 | 0.00% | 151,720 |
| 2011-09-20 | 2011-09-16 | 3.358 | 48,684 | -8,962 | 0.00% | 163,504 |
| 2011-09-05 | 2011-09-01 | 3.738 | 57,646 | -4,481 | 0.00% | 215,471 |
| 2011-09-02 | 2011-08-31 | 3.727 | 62,127 | +4,481 | 0.00% | 231,527 |
| 2011-08-05 | 2011-08-03 | 4.061 | 57,646 | -5,378 | 0.00% | 234,124 |
| 2011-08-02 | 2011-07-29 | 4.106 | 63,024 | -5,377 | 0.00% | 258,779 |
| 2011-07-22 | 2011-07-20 | 3.916 | 68,401 | -4,481 | 0.00% | 267,882 |
| 2011-07-18 | 2011-07-14 | 3.794 | 72,882 | -8,963 | 0.00% | 276,487 |
| 2011-07-14 | 2011-07-12 | 3.582 | 81,845 | +4,481 | 0.00% | 293,138 |
| 2011-07-06 | 2011-07-04 | 3.637 | 77,364 | -17,924 | 0.00% | 281,405 |
| 2011-06-27 | 2011-06-23 | 3.414 | 95,288 | -277,835 | 0.00% | 325,338 |
| 2011-06-24 | 2011-06-22 | 3.336 | 373,123 | +250,947 | 0.00% | 1,244,795 |
| 2011-06-13 | 2011-06-09 | 3.347 | 122,176 | +17,925 | 0.00% | 408,961 |
| 2011-06-09 | 2011-06-07 | 3.336 | 104,251 | -10,755 | 0.00% | 347,797 |
| 2011-06-02 | 2011-05-31 | 3.461 | 115,006 | +1,541 | 0.00% | 397,993 |
| 2011-05-30 | 2011-05-26 | 3.178 | 113,465 | -4,421 | 0.00% | 360,580 |
| 2011-05-27 | 2011-05-25 | 3.201 | 117,886 | -4,421 | 0.00% | 377,296 |
| 2011-05-19 | 2011-05-17 | 3.110 | 122,307 | -8,842 | 0.00% | 380,379 |
| 2011-05-17 | 2011-05-13 | 3.065 | 131,149 | -265,271 | 0.00% | 401,946 |
| 2011-05-13 | 2011-05-11 | 3.076 | 396,420 | -10,610 | 0.00% | 1,219,432 |
| 2011-05-12 | 2011-05-09 | 3.178 | 407,030 | +265,270 | 0.00% | 1,293,498 |
| 2011-05-06 | 2011-05-04 | 3.155 | 141,760 | +17,684 | 0.00% | 447,292 |
| 2011-05-05 | 2011-05-03 | 3.257 | 124,076 | -5,305 | 0.00% | 404,123 |
| 2011-04-26 | 2011-04-20 | 3.212 | 129,381 | -450,959 | 0.00% | 415,549 |
| 2011-04-20 | 2011-04-18 | 3.189 | 580,340 | -8,842 | 0.00% | 1,850,822 |
| 2011-04-19 | 2011-04-15 | 3.121 | 589,182 | +459,801 | 0.00% | 1,839,042 |
| 2011-04-18 | 2011-04-14 | 3.167 | 129,381 | -169,773 | 0.00% | 409,696 |
| 2011-04-15 | 2011-04-13 | 3.223 | 299,154 | +176,847 | 0.00% | 964,213 |
| 2011-04-12 | 2011-04-08 | 3.223 | 122,307 | +17,685 | 0.00% | 394,211 |
| 2011-04-11 | 2011-04-07 | 3.223 | 104,622 | +8,842 | 0.00% | 337,210 |
| 2011-04-06 | 2011-04-01 | 3.144 | 95,780 | -17,685 | 0.00% | 301,129 |
| 2011-04-01 | 2011-03-30 | 3.121 | 113,465 | -26,527 | 0.00% | 354,164 |
| 2011-03-31 | 2011-03-29 | 2.952 | 139,992 | +26,527 | 0.00% | 413,216 |
| 2011-03-24 | 2011-03-22 | 2.952 | 113,465 | -17,684 | 0.00% | 334,916 |
| 2011-03-23 | 2011-03-21 | 2.963 | 131,149 | +26,527 | 0.00% | 388,597 |
| 2011-03-15 | 2011-03-11 | 3.099 | 104,622 | +17,684 | 0.00% | 324,195 |
| 2011-03-14 | 2011-03-10 | 3.155 | 86,938 | -458,033 | 0.00% | 274,313 |
| 2011-03-11 | 2011-03-09 | 3.133 | 544,971 | -3,537 | 0.00% | 1,707,207 |
| 2011-03-10 | 2011-03-08 | 3.189 | 548,508 | +442,117 | 0.00% | 1,749,303 |
| 2011-03-09 | 2011-03-07 | 3.348 | 106,391 | -442,117 | 0.00% | 356,147 |
| 2011-03-08 | 2011-03-04 | 3.234 | 548,508 | +442,117 | 0.00% | 1,774,116 |
| 2011-03-04 | 2011-03-02 | 3.212 | 106,391 | +3,537 | 0.00% | 341,709 |
| 2011-03-03 | 2011-03-01 | 3.201 | 102,854 | -15,032 | 0.00% | 329,186 |
| 2011-02-28 | 2011-02-24 | 2.906 | 117,886 | -4,421 | 0.00% | 342,632 |
| 2011-02-22 | 2011-02-18 | 3.121 | 122,307 | -7,074 | 0.00% | 381,763 |
| 2011-02-17 | 2011-02-15 | 3.065 | 129,381 | +13,263 | 0.00% | 396,527 |
| 2011-02-10 | 2011-02-08 | 3.167 | 116,118 | +8,843 | 0.00% | 367,697 |
| 2011-02-09 | 2011-02-07 | 3.268 | 107,275 | +8,842 | 0.00% | 350,614 |
| 2011-01-31 | 2011-01-27 | 3.291 | 98,433 | -17,685 | 0.00% | 323,942 |
| 2011-01-28 | 2011-01-26 | 3.223 | 116,118 | +17,685 | 0.00% | 374,264 |
| 2011-01-27 | 2011-01-25 | 3.257 | 98,433 | -8,842 | 0.00% | 320,602 |
| 2011-01-25 | 2011-01-21 | 3.234 | 107,275 | -3,537 | 0.00% | 346,975 |
| 2011-01-21 | 2011-01-19 | 3.348 | 110,812 | +12,379 | 0.00% | 370,947 |
| 2011-01-20 | 2011-01-18 | 3.393 | 98,433 | +3,537 | 0.00% | 333,960 |
| 2011-01-17 | 2011-01-13 | 3.483 | 94,896 | +13,264 | 0.00% | 330,546 |
| 2011-01-11 | 2011-01-07 | 3.393 | 81,632 | -442,117 | 0.00% | 276,959 |
| 2011-01-10 | 2011-01-06 | 3.348 | 523,749 | -22,106 | 0.00% | 1,753,267 |
| 2011-01-07 | 2011-01-05 | 3.223 | 545,855 | +442,117 | 0.00% | 1,759,362 |
| 2011-01-05 | 2011-01-03 | 3.212 | 103,738 | +17,684 | 0.00% | 333,188 |
| 2010-12-29 | 2010-12-24 | 3.246 | 86,054 | +10,611 | 0.00% | 279,310 |
| 2010-12-28 | 2010-12-22 | 3.280 | 75,443 | +4,421 | 0.00% | 247,429 |
| 2010-12-21 | 2010-12-17 | 3.483 | 71,022 | -8,842 | 0.00% | 247,387 |
| 2010-12-09 | 2010-12-07 | 3.449 | 79,864 | +6,190 | 0.00% | 275,476 |
| 2010-12-07 | 2010-12-03 | 3.495 | 73,674 | +11,495 | 0.00% | 257,458 |
| 2010-12-06 | 2010-12-02 | 3.540 | 62,179 | -189,226 | 0.00% | 220,101 |
| 2010-12-03 | 2010-12-01 | 3.562 | 251,405 | +162,699 | 0.00% | 895,607 |
| 2010-12-02 | 2010-11-30 | 3.461 | 88,706 | +26,527 | 0.00% | 306,978 |
| 2010-11-29 | 2010-11-25 | 3.495 | 62,179 | -265,270 | 0.00% | 217,288 |
| 2010-11-22 | 2010-11-18 | 3.483 | 327,449 | -5,306 | 0.00% | 1,140,585 |
| 2010-11-17 | 2010-11-15 | 3.608 | 332,755 | +274,113 | 0.00% | 1,200,462 |
| 2010-11-16 | 2010-11-12 | 3.596 | 58,642 | -5,306 | 0.00% | 210,896 |
| 2010-11-15 | 2010-11-11 | 3.664 | 63,948 | +1,769 | 0.00% | 234,318 |
| 2010-11-12 | 2010-11-10 | 3.087 | 62,179 | -8,843 | 0.00% | 191,973 |
| 2010-11-10 | 2010-11-08 | 3.087 | 71,022 | -26,527 | 0.00% | 219,275 |
| 2010-11-09 | 2010-11-05 | 3.020 | 97,549 | -8,842 | 0.00% | 294,556 |
| 2010-11-08 | 2010-11-04 | 2.895 | 106,391 | +8,842 | 0.00% | 308,019 |
| 2010-11-05 | 2010-11-03 | 2.963 | 97,549 | +17,685 | 0.00% | 289,040 |
| 2010-11-04 | 2010-11-02 | 3.020 | 79,864 | +8,842 | 0.00% | 241,155 |
| 2010-11-02 | 2010-10-29 | 2.952 | 71,022 | +8,843 | 0.00% | 209,636 |
| 2010-10-25 | 2010-10-21 | 3.144 | 62,179 | -4,421 | 0.00% | 195,489 |
| 2010-10-22 | 2010-10-20 | 3.008 | 66,600 | -26,527 | 0.00% | 200,350 |
| 2010-10-20 | 2010-10-18 | 2.940 | 93,127 | -8,843 | 0.00% | 273,831 |
| 2010-10-18 | 2010-10-14 | 2.861 | 101,970 | +8,843 | 0.00% | 291,760 |
| 2010-10-15 | 2010-10-13 | 2.861 | 93,127 | +26,527 | 0.00% | 266,458 |
| 2010-10-14 | 2010-10-12 | 2.827 | 66,600 | -17,685 | 0.00% | 188,299 |
| 2010-10-13 | 2010-10-11 | 2.748 | 84,285 | -35,369 | 0.00% | 231,627 |
| 2010-10-08 | 2010-10-06 | 2.612 | 119,654 | -35,370 | 0.00% | 312,588 |
| 2010-10-07 | 2010-10-05 | 2.579 | 155,024 | +17,685 | 0.00% | 399,730 |
| 2010-10-06 | 2010-10-04 | 2.601 | 137,339 | +17,685 | 0.00% | 357,236 |
| 2010-10-05 | 2010-09-30 | 2.646 | 119,654 | +12,379 | 0.00% | 316,648 |
| 2010-09-30 | 2010-09-28 | 2.816 | 107,275 | -15,032 | 0.00% | 302,086 |
| 2010-09-29 | 2010-09-27 | 2.692 | 122,307 | -26,527 | 0.00% | 329,201 |
| 2010-09-28 | 2010-09-24 | 2.669 | 148,834 | +33,601 | 0.00% | 397,235 |
| 2010-09-27 | 2010-09-22 | 2.680 | 115,233 | +8,842 | 0.00% | 308,858 |
| 2010-09-24 | 2010-09-21 | 2.669 | 106,391 | -17,685 | 0.00% | 283,955 |
| 2010-09-22 | 2010-09-20 | 2.703 | 124,076 | +48,633 | 0.00% | 335,366 |
| 2010-09-21 | 2010-09-17 | 2.827 | 75,443 | -17,684 | 0.00% | 213,301 |
| 2010-09-20 | 2010-09-16 | 2.680 | 93,127 | -8,843 | 0.00% | 249,607 |
| 2010-09-17 | 2010-09-15 | 2.646 | 101,970 | -4,421 | 0.00% | 269,849 |
| 2010-09-16 | 2010-09-14 | 2.658 | 106,391 | -61,896 | 0.00% | 282,752 |
| 2010-09-14 | 2010-09-10 | 2.488 | 168,287 | +22,106 | 0.00% | 418,703 |
| 2010-09-13 | 2010-09-09 | 2.522 | 146,181 | +17,684 | 0.00% | 368,662 |
| 2010-09-10 | 2010-09-08 | 2.601 | 128,497 | +26,527 | 0.00% | 334,237 |
| 2010-09-07 | 2010-09-03 | 2.567 | 101,970 | +8,843 | 0.00% | 261,777 |
| 2010-09-02 | 2010-08-31 | 2.669 | 93,127 | -26,527 | 0.00% | 248,554 |
| 2010-09-01 | 2010-08-30 | 2.443 | 119,654 | +17,684 | 0.00% | 292,290 |
| 2010-08-27 | 2010-08-25 | 2.646 | 101,970 | +8,843 | 0.00% | 269,849 |
| 2010-08-26 | 2010-08-24 | 2.759 | 93,127 | -17,685 | 0.00% | 256,980 |
| 2010-08-23 | 2010-08-19 | 2.646 | 110,812 | -8,842 | 0.00% | 293,248 |
| 2010-08-20 | 2010-08-18 | 2.590 | 119,654 | -4,422 | 0.00% | 309,882 |
| 2010-08-19 | 2010-08-17 | 2.545 | 124,076 | +4,422 | 0.00% | 315,721 |
| 2010-08-18 | 2010-08-16 | 2.477 | 119,654 | -4,422 | 0.00% | 296,350 |
| 2010-08-17 | 2010-08-13 | 2.646 | 124,076 | +8,843 | 0.00% | 328,350 |
| 2010-08-16 | 2010-08-12 | 2.692 | 115,233 | +17,684 | 0.00% | 310,161 |
| 2010-08-13 | 2010-08-11 | 2.748 | 97,549 | -13,263 | 0.00% | 268,079 |
| 2010-08-12 | 2010-08-10 | 2.703 | 110,812 | -8,842 | 0.00% | 299,514 |
| 2010-08-11 | 2010-08-09 | 2.714 | 119,654 | -26,527 | 0.00% | 324,767 |
| 2010-08-10 | 2010-08-06 | 2.714 | 146,181 | +48,632 | 0.00% | 396,767 |
| 2010-08-06 | 2010-08-04 | 3.087 | 97,549 | +17,685 | 0.00% | 301,175 |
| 2010-08-04 | 2010-08-02 | 3.155 | 79,864 | -17,685 | 0.00% | 251,993 |
| 2010-07-29 | 2010-07-27 | 3.042 | 97,549 | -8,842 | 0.00% | 296,762 |
| 2010-07-28 | 2010-07-26 | 2.986 | 106,391 | +44,212 | 0.00% | 317,645 |
| 2010-07-27 | 2010-07-23 | 3.031 | 62,179 | -8,843 | 0.00% | 188,457 |
| 2010-07-26 | 2010-07-22 | 2.918 | 71,022 | +8,843 | 0.00% | 207,227 |
| 2010-07-23 | 2010-07-21 | 2.974 | 62,179 | -8,843 | 0.00% | 184,941 |
| 2010-07-21 | 2010-07-19 | 2.884 | 71,022 | +8,843 | 0.00% | 204,817 |
| 2010-07-16 | 2010-07-14 | 2.952 | 62,179 | -8,843 | 0.00% | 183,534 |
| 2010-07-14 | 2010-07-12 | 2.827 | 71,022 | +8,843 | 0.00% | 200,801 |
| 2010-07-13 | 2010-07-09 | 2.895 | 62,179 | -26,527 | 0.00% | 180,018 |
| 2010-06-29 | 2010-06-25 | 2.827 | 88,706 | +17,684 | 0.00% | 250,799 |
| 2010-06-25 | 2010-06-23 | 3.008 | 71,022 | +8,843 | 0.00% | 213,652 |
| 2010-06-11 | 2010-06-09 | 2.726 | 62,179 | -8,843 | 0.00% | 169,470 |
| 2010-06-10 | 2010-06-08 | 2.612 | 71,022 | +8,843 | 0.00% | 185,540 |
| 2010-06-09 | 2010-06-07 | 2.612 | 62,179 | -7,074 | 0.00% | 162,438 |
| 2010-06-07 | 2010-06-03 | 2.556 | 69,253 | +2,653 | 0.00% | 177,003 |
| 2010-05-31 | 2010-05-27 | 2.680 | 66,600 | +4,421 | 0.00% | 178,507 |
| 2010-05-20 | 2010-05-18 | 2.612 | 62,179 | -8,843 | 0.00% | 162,438 |
| 2010-05-18 | 2010-05-14 | 2.488 | 71,022 | +8,843 | 0.00% | 176,705 |
| 2010-05-17 | 2010-05-13 | 2.590 | 62,179 | -4,421 | 0.00% | 161,032 |
| 2010-05-14 | 2010-05-12 | 2.567 | 66,600 | +4,421 | 0.00% | 170,975 |
| 2010-05-12 | 2010-05-10 | 2.692 | 62,179 | -8,843 | 0.00% | 167,361 |
| 2010-05-07 | 2010-05-05 | 2.793 | 71,022 | -4,421 | 0.00% | 198,391 |
| 2010-05-06 | 2010-05-04 | 2.906 | 75,443 | -8,842 | 0.00% | 219,273 |
| 2010-05-04 | 2010-04-30 | 2.884 | 84,285 | +4,421 | 0.00% | 243,066 |
| 2010-04-26 | 2010-04-22 | 3.042 | 79,864 | -8,842 | 0.00% | 242,961 |
| 2010-04-21 | 2010-04-19 | 2.997 | 88,706 | +8,842 | 0.00% | 265,847 |
| 2010-04-19 | 2010-04-15 | 3.246 | 79,864 | +8,842 | 0.00% | 259,219 |
| 2010-04-14 | 2010-04-12 | 3.314 | 71,022 | +3,537 | 0.00% | 235,339 |
| 2010-04-13 | 2010-04-09 | 3.325 | 67,485 | +5,306 | 0.00% | 224,382 |
| 2010-04-08 | 2010-04-01 | 3.212 | 62,179 | -17,685 | 0.00% | 199,708 |
| 2010-03-30 | 2010-03-26 | 2.952 | 79,864 | +17,685 | 0.00% | 235,735 |
| 2010-03-17 | 2010-03-15 | 3.031 | 62,179 | -5,306 | 0.00% | 188,457 |
| 2010-03-09 | 2010-03-05 | 2.974 | 67,485 | +5,306 | 0.00% | 200,723 |
| 2010-03-04 | 2010-03-02 | 2.748 | 62,179 | -5,306 | 0.00% | 170,877 |
| 2010-03-02 | 2010-02-26 | 2.759 | 67,485 | +5,306 | 0.00% | 186,222 |
| 2010-02-26 | 2010-02-24 | 2.839 | 62,179 | -10,611 | 0.00% | 176,502 |
| 2010-02-25 | 2010-02-23 | 2.827 | 72,790 | +10,611 | 0.00% | 205,800 |
| 2010-01-19 | 2010-01-15 | 3.415 | 62,179 | -8,843 | 0.00% | 212,365 |
| 2010-01-04 | 2009-12-29 | 3.167 | 71,022 | -8,842 | 0.00% | 224,897 |
| 2009-12-28 | 2009-12-22 | 3.008 | 79,864 | +8,842 | 0.00% | 240,251 |
| 2009-12-21 | 2009-12-17 | 3.110 | 71,022 | -4,421 | 0.00% | 220,881 |
| 2009-12-18 | 2009-12-16 | 3.201 | 75,443 | +4,421 | 0.00% | 241,456 |
| 2009-12-15 | 2009-12-11 | 3.325 | 71,022 | -17,684 | 0.00% | 236,142 |
| 2009-12-14 | 2009-12-10 | 3.268 | 88,706 | +8,842 | 0.00% | 289,924 |
| 2009-12-11 | 2009-12-09 | 3.246 | 79,864 | -7,074 | 0.00% | 259,219 |
| 2009-12-10 | 2009-12-08 | 3.314 | 86,938 | +8,843 | 0.00% | 288,078 |
| 2009-12-08 | 2009-12-04 | 3.325 | 78,095 | +17,684 | 0.00% | 259,659 |
| 2009-12-07 | 2009-12-03 | 3.381 | 60,411 | +2,653 | 0.00% | 204,277 |
| 2009-12-03 | 2009-12-01 | 3.381 | 57,758 | +4,421 | 0.00% | 195,306 |
| 2009-12-01 | 2009-11-27 | 3.144 | 53,337 | -4,421 | 0.00% | 167,690 |
| 2009-11-30 | 2009-11-26 | 3.246 | 57,758 | +4,421 | 0.00% | 187,468 |
| 2009-11-26 | 2009-11-24 | 3.280 | 53,337 | -13,263 | 0.00% | 174,928 |
| 2009-11-25 | 2009-11-23 | 3.167 | 66,600 | -7,959 | 0.00% | 210,895 |
| 2009-11-23 | 2009-11-19 | 3.087 | 74,559 | +3,537 | 0.00% | 230,195 |
| 2009-11-20 | 2009-11-18 | 2.974 | 71,022 | -5,305 | 0.00% | 211,243 |
| 2009-11-19 | 2009-11-17 | 3.155 | 76,327 | +9,727 | 0.00% | 240,833 |
| 2009-11-18 | 2009-11-16 | 3.234 | 66,600 | +4,421 | 0.00% | 215,414 |
| 2009-11-10 | 2009-11-06 | 2.816 | 62,179 | -8,843 | 0.00% | 175,096 |
| 2009-11-03 | 2009-10-30 | 2.646 | 71,022 | -26,527 | 0.00% | 187,950 |
| 2009-10-28 | 2009-10-23 | 2.759 | 97,549 | +26,527 | 0.00% | 269,182 |
| 2009-10-23 | 2009-10-21 | 2.771 | 71,022 | -4,421 | 0.00% | 196,785 |
| 2009-10-19 | 2009-10-15 | 2.669 | 75,443 | -3,537 | 0.00% | 201,356 |
| 2009-10-16 | 2009-10-14 | 2.692 | 78,980 | -1,768 | 0.00% | 212,582 |
| 2009-10-15 | 2009-10-13 | 2.680 | 80,748 | +5,305 | 0.00% | 216,428 |
| 2009-10-05 | 2009-09-30 | 2.341 | 75,443 | -17,684 | 0.00% | 176,613 |
| 2009-10-02 | 2009-09-29 | 2.296 | 93,127 | -8,843 | 0.00% | 213,799 |
| 2009-09-28 | 2009-09-24 | 2.330 | 101,970 | +17,685 | 0.00% | 237,560 |
| 2009-09-24 | 2009-09-22 | 2.488 | 84,285 | -17,685 | 0.00% | 209,704 |
| 2009-09-22 | 2009-09-18 | 2.386 | 101,970 | -13,263 | 0.00% | 243,326 |
| 2009-09-21 | 2009-09-17 | 2.386 | 115,233 | +8,842 | 0.00% | 274,974 |
| 2009-09-18 | 2009-09-16 | 2.409 | 106,391 | +8,842 | 0.00% | 256,282 |
| 2009-09-15 | 2009-09-11 | 2.579 | 97,549 | +4,422 | 0.00% | 251,531 |
| 2009-09-08 | 2009-09-04 | 2.431 | 93,127 | -4,422 | 0.00% | 226,437 |
| 2009-09-07 | 2009-09-03 | 2.386 | 97,549 | -8,842 | 0.00% | 232,776 |
| 2009-08-31 | 2009-08-27 | 2.375 | 106,391 | -8,842 | 0.00% | 252,672 |
| 2009-08-28 | 2009-08-26 | 2.431 | 115,233 | +8,842 | 0.00% | 280,187 |
| 2009-08-26 | 2009-08-24 | 2.522 | 106,391 | -8,842 | 0.00% | 268,314 |
| 2009-08-18 | 2009-08-14 | 2.703 | 115,233 | +8,842 | 0.00% | 311,464 |
| 2009-08-17 | 2009-08-13 | 2.714 | 106,391 | -17,685 | 0.00% | 288,768 |
| 2009-08-14 | 2009-08-12 | 2.680 | 124,076 | +17,685 | 0.00% | 332,559 |
| 2009-08-12 | 2009-08-10 | 2.771 | 106,391 | -22,106 | 0.00% | 294,784 |
| 2009-08-10 | 2009-08-06 | 2.906 | 128,497 | +30,064 | 0.00% | 373,473 |
| 2009-08-07 | 2009-08-05 | 2.805 | 98,433 | -3,537 | 0.00% | 276,074 |
| 2009-08-05 | 2009-08-03 | 2.477 | 101,970 | +30,948 | 0.00% | 252,551 |
| 2009-08-03 | 2009-07-30 | 2.431 | 71,022 | +17,685 | 0.00% | 172,689 |
| 2009-07-31 | 2009-07-29 | 2.420 | 53,337 | +3,820 | 0.00% | 129,085 |
| 2009-07-30 | 2009-07-28 | 2.454 | 49,517 | +8,842 | 0.00% | 121,520 |
| 2009-07-16 | 2009-07-14 | 2.024 | 40,675 | -884 | 0.00% | 82,341 |
| 2009-07-06 | 2009-07-02 | 2.450 | 41,559 | -8,842 | 0.00% | 101,830 |
| 2009-07-03 | 2009-06-30 | 2.425 | 50,401 | +12,997 | 0.00% | 122,229 |
| 2009-07-02 | 2009-06-29 | 2.413 | 37,404 | -1,592 | 0.00% | 90,240 |
| 2009-06-26 | 2009-06-24 | 2.450 | 38,996 | +3,184 | 0.00% | 95,550 |
| 2009-06-25 | 2009-06-23 | 2.375 | 35,812 | +15,120 | 0.00% | 85,049 |
| 2008-10-16 | 2008-10-14 | 1.960 | 20,692 | +1,592 | 0.00% | 40,561 |
| 2008-10-15 | 2008-10-13 | 1.885 | 19,100 | -1,592 | 0.00% | 36,000 |
| 2008-10-10 | 2008-10-08 | 1.659 | 20,692 | +1,592 | 0.00% | 34,321 |
| 2008-08-29 | 2008-08-27 | 3.972 | 19,100 | +187 | 0.00% | 75,861 |
| 2008-06-10 | 2008-06-05 | 5.939 | 18,913 | +14,185 | 0.00% | 112,318 |
| 2008-05-26 | 2008-05-22 | 90.349 | 4,728 | -14,185 | 0.00% | 427,170 |
| 2008-05-23 | 2008-05-21 | 91.364 | 18,913 | +17,731 | 0.00% | 1,727,968 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,182 | +7 | 0.00% | 108,645 |
| 2008-02-15 | 2008-02-13 | 83.031 | 1,175 | -196 | 0.00% | 97,562 |
| 2008-01-04 | 2008-01-02 | 103.406 | 1,371 | +196 | 0.00% | 141,770 |
| 2008-01-02 | 2007-12-27 | 100.597 | 1,175 | -196 | 0.00% | 118,202 |
| 2007-12-27 | 2007-12-20 | 94.470 | 1,371 | +196 | 0.00% | 129,518 |
| 2007-09-10 | 2007-09-06 | 71.886 | 1,175 | +6 | 0.00% | 84,466 |
| 2007-09-07 | 2007-09-05 | 73.015 | 1,169 | -194 | 0.00% | 85,355 |
| 2007-08-31 | 2007-08-29 | 64.697 | 1,363 | +1,168 | 0.00% | 88,182 |
| 2007-08-13 | 2007-08-09 | 62.232 | 195 | -195 | 0.00% | 12,135 |
| 2007-07-31 | 2007-07-27 | 65.210 | 390 | +390 | 0.00% | 25,432 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy