History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-10-13 | 2025-10-09 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-10-10 | 2025-10-08 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-10-09 | 2025-10-06 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-10-08 | 2025-10-03 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-10-06 | 2025-10-02 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-10-03 | 2025-09-30 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-10-02 | 2025-09-29 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-30 | 2025-09-26 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-09-29 | 2025-09-25 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-09-26 | 2025-09-24 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-25 | 2025-09-23 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-24 | 2025-09-22 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-09-23 | 2025-09-19 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-22 | 2025-09-18 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-19 | 2025-09-17 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-18 | 2025-09-16 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-17 | 2025-09-15 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-09-16 | 2025-09-12 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-09-15 | 2025-09-11 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-12 | 2025-09-10 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-11 | 2025-09-09 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-10 | 2025-09-08 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-09-09 | 2025-09-05 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-08 | 2025-09-04 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-09-05 | 2025-09-03 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-09-04 | 2025-09-02 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-09-03 | 2025-09-01 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-09-02 | 2025-08-29 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-09-01 | 2025-08-28 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-29 | 2025-08-27 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-08-28 | 2025-08-26 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-27 | 2025-08-25 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-08-26 | 2025-08-22 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-08-25 | 2025-08-21 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-22 | 2025-08-20 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-21 | 2025-08-19 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-20 | 2025-08-18 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-19 | 2025-08-15 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-18 | 2025-08-14 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-15 | 2025-08-13 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-08-14 | 2025-08-12 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-13 | 2025-08-11 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-12 | 2025-08-08 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-11 | 2025-08-07 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-08-08 | 2025-08-06 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-08-07 | 2025-08-05 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-08-06 | 2025-08-04 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-05 | 2025-08-01 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-04 | 2025-07-31 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-08-01 | 2025-07-30 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-31 | 2025-07-29 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-30 | 2025-07-28 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-29 | 2025-07-25 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-28 | 2025-07-24 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-07-25 | 2025-07-23 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-07-24 | 2025-07-22 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-23 | 2025-07-21 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-22 | 2025-07-18 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-21 | 2025-07-17 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-07-18 | 2025-07-16 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-07-17 | 2025-07-15 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-07-16 | 2025-07-14 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-15 | 2025-07-11 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-07-14 | 2025-07-10 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-07-11 | 2025-07-09 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-10 | 2025-07-08 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-07-09 | 2025-07-07 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-07-08 | 2025-07-04 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-07 | 2025-07-03 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-07-04 | 2025-07-02 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-07-03 | 2025-06-30 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-07-02 | 2025-06-27 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-06-30 | 2025-06-26 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-27 | 2025-06-25 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-26 | 2025-06-24 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-25 | 2025-06-23 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-24 | 2025-06-20 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-23 | 2025-06-19 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-20 | 2025-06-18 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-19 | 2025-06-17 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-06-18 | 2025-06-16 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-17 | 2025-06-13 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-06-16 | 2025-06-12 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-13 | 2025-06-11 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-12 | 2025-06-10 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-06-11 | 2025-06-09 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-06-10 | 2025-06-06 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-09 | 2025-06-05 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-06-06 | 2025-06-04 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-06-05 | 2025-06-03 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-06-04 | 2025-06-02 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-03 | 2025-05-30 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-06-02 | 2025-05-29 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-05-30 | 2025-05-28 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-05-29 | 2025-05-27 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-05-28 | 2025-05-26 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-05-27 | 2025-05-23 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-05-26 | 2025-05-22 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-05-23 | 2025-05-21 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2025-05-22 | 2025-05-20 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2025-05-21 | 2025-05-19 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2025-05-20 | 2025-05-16 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2025-05-19 | 2025-05-15 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2025-05-16 | 2025-05-14 | 0.024 | 395,400 | +0 | 0.00% | 9,490 |
| 2025-05-15 | 2025-05-13 | 0.026 | 395,400 | +0 | 0.00% | 10,280 |
| 2025-05-14 | 2025-05-12 | 0.024 | 395,400 | +0 | 0.00% | 9,490 |
| 2025-05-13 | 2025-05-09 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2025-05-12 | 2025-05-08 | 0.024 | 395,400 | +0 | 0.00% | 9,490 |
| 2025-05-09 | 2025-05-07 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-05-08 | 2025-05-06 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-05-07 | 2025-05-02 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-05-06 | 2025-04-30 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-05-02 | 2025-04-29 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-30 | 2025-04-28 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-29 | 2025-04-25 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-28 | 2025-04-24 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-25 | 2025-04-23 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-24 | 2025-04-22 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-23 | 2025-04-17 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-22 | 2025-04-16 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-17 | 2025-04-15 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-04-16 | 2025-04-14 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-04-15 | 2025-04-11 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-04-14 | 2025-04-10 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-11 | 2025-04-09 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-10 | 2025-04-08 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-04-09 | 2025-04-07 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-08 | 2025-04-03 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-04-07 | 2025-04-02 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-04-03 | 2025-04-01 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-04-02 | 2025-03-31 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-04-01 | 2025-03-28 | 0.017 | 395,400 | +0 | 0.00% | 6,722 |
| 2025-03-31 | 2025-03-27 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-28 | 2025-03-26 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-27 | 2025-03-25 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-26 | 2025-03-24 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-03-25 | 2025-03-21 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-24 | 2025-03-20 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-21 | 2025-03-19 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-20 | 2025-03-18 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-19 | 2025-03-17 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-18 | 2025-03-14 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-17 | 2025-03-13 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-03-14 | 2025-03-12 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-13 | 2025-03-11 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-03-12 | 2025-03-10 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-03-11 | 2025-03-07 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-03-10 | 2025-03-06 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-03-07 | 2025-03-05 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-03-06 | 2025-03-04 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-03-05 | 2025-03-03 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-03-04 | 2025-02-28 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-03-03 | 2025-02-27 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-02-28 | 2025-02-26 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-02-27 | 2025-02-25 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-02-26 | 2025-02-24 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-02-25 | 2025-02-21 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-02-24 | 2025-02-20 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-02-21 | 2025-02-19 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-02-20 | 2025-02-18 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-02-19 | 2025-02-17 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-02-18 | 2025-02-14 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2025-02-17 | 2025-02-13 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-02-14 | 2025-02-12 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-02-13 | 2025-02-11 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-02-12 | 2025-02-10 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-02-11 | 2025-02-07 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-02-10 | 2025-02-06 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-02-07 | 2025-02-05 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-02-06 | 2025-02-04 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-02-05 | 2025-02-03 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-02-04 | 2025-01-28 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-02-03 | 2025-01-24 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-01-27 | 2025-01-23 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-01-24 | 2025-01-22 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-01-23 | 2025-01-21 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-01-22 | 2025-01-20 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-01-21 | 2025-01-17 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-01-20 | 2025-01-16 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-01-17 | 2025-01-15 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-01-16 | 2025-01-14 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-01-15 | 2025-01-13 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-01-14 | 2025-01-10 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-01-13 | 2025-01-09 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-01-10 | 2025-01-08 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2025-01-09 | 2025-01-07 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2025-01-08 | 2025-01-06 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-01-07 | 2025-01-03 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-01-06 | 2025-01-02 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2025-01-03 | 2024-12-31 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2025-01-02 | 2024-12-27 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2024-12-30 | 2024-12-24 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2024-12-27 | 2024-12-20 | 0.018 | 395,400 | +0 | 0.00% | 7,117 |
| 2024-12-23 | 2024-12-19 | 0.019 | 395,400 | +0 | 0.00% | 7,513 |
| 2024-12-20 | 2024-12-18 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2024-12-19 | 2024-12-17 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2024-12-18 | 2024-12-16 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2024-12-17 | 2024-12-13 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2024-12-16 | 2024-12-12 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2024-12-13 | 2024-12-11 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2024-12-12 | 2024-12-10 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2024-12-11 | 2024-12-09 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2024-12-10 | 2024-12-06 | 0.020 | 395,400 | +0 | 0.00% | 7,908 |
| 2024-12-09 | 2024-12-05 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2024-12-06 | 2024-12-04 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2024-12-05 | 2024-12-03 | 0.021 | 395,400 | +0 | 0.00% | 8,303 |
| 2024-12-04 | 2024-12-02 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2024-12-03 | 2024-11-29 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2024-12-02 | 2024-11-28 | 0.022 | 395,400 | +0 | 0.00% | 8,699 |
| 2024-11-29 | 2024-11-27 | 0.023 | 395,400 | +0 | 0.00% | 9,094 |
| 2024-11-28 | 2024-11-26 | 0.023 | 395,400 | +0 | 0.00% | 9,094 |
| 2024-11-27 | 2024-11-25 | 0.023 | 395,400 | +0 | 0.00% | 9,094 |
| 2024-11-26 | 2024-11-22 | 0.024 | 395,400 | +0 | 0.00% | 9,490 |
| 2024-11-25 | 2024-11-21 | 0.024 | 395,400 | +0 | 0.00% | 9,490 |
| 2024-11-22 | 2024-11-20 | 0.025 | 395,400 | +0 | 0.00% | 9,885 |
| 2024-11-21 | 2024-11-19 | 0.025 | 395,400 | +0 | 0.00% | 9,885 |
| 2024-11-20 | 2024-11-18 | 0.025 | 395,400 | +0 | 0.00% | 9,885 |
| 2024-11-19 | 2024-11-15 | 0.026 | 395,400 | +0 | 0.00% | 10,280 |
| 2024-11-18 | 2024-11-14 | 0.025 | 395,400 | +0 | 0.00% | 9,885 |
| 2024-11-15 | 2024-11-13 | 0.027 | 395,400 | +0 | 0.00% | 10,676 |
| 2024-11-14 | 2024-11-12 | 0.027 | 395,400 | +0 | 0.00% | 10,676 |
| 2024-11-13 | 2024-11-11 | 0.029 | 395,400 | +0 | 0.00% | 11,467 |
| 2024-11-12 | 2024-11-08 | 0.029 | 395,400 | +0 | 0.00% | 11,467 |
| 2024-11-11 | 2024-11-07 | 0.030 | 395,400 | +0 | 0.00% | 11,862 |
| 2024-11-08 | 2024-11-06 | 0.028 | 395,400 | +0 | 0.00% | 11,071 |
| 2024-11-07 | 2024-11-05 | 0.029 | 395,400 | +0 | 0.00% | 11,467 |
| 2024-11-06 | 2024-11-04 | 0.027 | 395,400 | +0 | 0.00% | 10,676 |
| 2024-11-05 | 2024-11-01 | 0.027 | 395,400 | +0 | 0.00% | 10,676 |
| 2024-11-04 | 2024-10-31 | 0.026 | 395,400 | +0 | 0.00% | 10,280 |
| 2024-11-01 | 2024-10-30 | 0.028 | 395,400 | +0 | 0.00% | 11,071 |
| 2024-10-31 | 2024-10-29 | 0.027 | 395,400 | +0 | 0.00% | 10,676 |
| 2024-10-30 | 2024-10-28 | 0.025 | 395,400 | +0 | 0.00% | 9,885 |
| 2024-10-29 | 2024-10-25 | 0.024 | 395,400 | +0 | 0.00% | 9,490 |
| 2024-10-28 | 2024-10-24 | 0.023 | 395,400 | +0 | 0.00% | 9,094 |
| 2024-10-25 | 2024-10-23 | 0.025 | 395,400 | +0 | 0.00% | 9,885 |
| 2024-10-24 | 2024-10-22 | 0.025 | 395,400 | +0 | 0.00% | 9,885 |
| 2024-10-23 | 2024-10-21 | 0.025 | 395,400 | +0 | 0.00% | 9,885 |
| 2024-10-22 | 2024-10-18 | 0.026 | 395,400 | +0 | 0.00% | 10,280 |
| 2024-10-21 | 2024-10-17 | 0.024 | 395,400 | +0 | 0.00% | 9,490 |
| 2024-10-18 | 2024-10-16 | 0.026 | 395,400 | +0 | 0.00% | 10,280 |
| 2024-10-17 | 2024-10-15 | 0.027 | 395,400 | +0 | 0.00% | 10,676 |
| 2024-10-16 | 2024-10-14 | 0.028 | 395,400 | +0 | 0.00% | 11,071 |
| 2024-10-15 | 2024-10-10 | 0.029 | 395,400 | +0 | 0.00% | 11,467 |
| 2024-10-14 | 2024-10-09 | 0.028 | 395,400 | +0 | 0.00% | 11,071 |
| 2024-10-10 | 2024-10-08 | 0.030 | 395,400 | +0 | 0.00% | 11,862 |
| 2024-10-09 | 2024-10-07 | 0.039 | 395,400 | +0 | 0.00% | 15,421 |
| 2024-10-08 | 2024-10-04 | 0.037 | 395,400 | +0 | 0.00% | 14,630 |
| 2024-10-07 | 2024-10-03 | 0.040 | 395,400 | -2,500,000 | 0.00% | 15,816 |
| 2024-05-31 | 2024-05-29 | 0.036 | 2,895,400 | +2,500,000 | 0.01% | 104,234 |
| 2024-04-08 | 2024-04-03 | 0.018 | 395,400 | -200,000 | 0.00% | 7,117 |
| 2024-04-03 | 2024-03-28 | 0.018 | 595,400 | +200,000 | 0.00% | 10,717 |
| 2024-03-11 | 2024-03-07 | 0.021 | 395,400 | -300,000 | 0.00% | 8,303 |
| 2024-03-08 | 2024-03-06 | 0.023 | 695,400 | +200,000 | 0.00% | 15,994 |
| 2024-03-07 | 2024-03-05 | 0.023 | 495,400 | -200,000 | 0.00% | 11,394 |
| 2024-03-06 | 2024-03-04 | 0.030 | 695,400 | +300,000 | 0.00% | 20,862 |
| 2024-02-07 | 2024-02-05 | 0.040 | 395,400 | -180,000 | 0.00% | 15,816 |
| 2024-02-05 | 2024-02-01 | 0.045 | 575,400 | +180,000 | 0.00% | 25,893 |
| 2024-01-18 | 2024-01-16 | 0.053 | 395,400 | -120,000 | 0.00% | 20,956 |
| 2024-01-15 | 2024-01-11 | 0.057 | 515,400 | -10,000 | 0.00% | 29,378 |
| 2024-01-11 | 2024-01-09 | 0.054 | 525,400 | +130,000 | 0.00% | 28,372 |
| 2023-11-10 | 2023-11-08 | 0.032 | 395,400 | -20,000 | 0.00% | 12,653 |
| 2023-10-27 | 2023-10-25 | 0.039 | 415,400 | +10,000 | 0.00% | 16,201 |
| 2023-09-18 | 2023-09-14 | 0.063 | 405,400 | +10,000 | 0.00% | 25,540 |
| 2023-09-14 | 2023-09-12 | 0.062 | 395,400 | -50,000 | 0.00% | 24,515 |
| 2023-03-14 | 2023-03-10 | 0.139 | 445,400 | -1,000,000 | 0.00% | 61,911 |
| 2023-03-10 | 2023-03-08 | 0.144 | 1,445,400 | +1,000,000 | 0.00% | 208,138 |
| 2023-02-08 | 2023-02-06 | 0.172 | 445,400 | -800,000 | 0.00% | 76,609 |
| 2023-02-07 | 2023-02-03 | 0.172 | 1,245,400 | -400,000 | 0.00% | 214,209 |
| 2023-02-06 | 2023-02-02 | 0.170 | 1,645,400 | +1,200,000 | 0.00% | 279,718 |
| 2023-01-13 | 2023-01-11 | 0.119 | 445,400 | -200,000 | 0.00% | 53,003 |
| 2023-01-09 | 2023-01-05 | 0.109 | 645,400 | +200,000 | 0.00% | 70,349 |
| 2022-12-21 | 2022-12-19 | 0.153 | 445,400 | -200,000 | 0.00% | 68,146 |
| 2022-12-15 | 2022-12-13 | 0.154 | 645,400 | -70,000 | 0.00% | 99,392 |
| 2022-12-13 | 2022-12-09 | 0.167 | 715,400 | +58,000 | 0.00% | 119,472 |
| 2022-12-08 | 2022-12-06 | 0.171 | 657,400 | +200,000 | 0.00% | 112,415 |
| 2022-12-07 | 2022-12-05 | 0.171 | 457,400 | -190,000 | 0.00% | 78,215 |
| 2022-12-05 | 2022-12-01 | 0.198 | 647,400 | -400,000 | 0.00% | 128,185 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,047,400 | +100,000 | 0.00% | 181,200 |
| 2022-11-29 | 2022-11-25 | 0.167 | 947,400 | +500,000 | 0.00% | 158,216 |
| 2022-09-16 | 2022-09-14 | 0.190 | 447,400 | +10,000 | 0.00% | 85,006 |
| 2022-08-29 | 2022-08-25 | 0.241 | 437,400 | +10,000 | 0.00% | 105,413 |
| 2022-08-26 | 2022-08-24 | 0.239 | 427,400 | +10,000 | 0.00% | 102,149 |
| 2022-04-25 | 2022-04-21 | 0.390 | 417,400 | -20,000 | 0.00% | 162,786 |
| 2022-04-07 | 2022-04-04 | 0.510 | 437,400 | +10,000 | 0.00% | 223,074 |
| 2022-04-06 | 2022-04-01 | 0.475 | 427,400 | +10,000 | 0.00% | 203,015 |
| 2021-12-16 | 2021-12-14 | 0.670 | 417,400 | -100,000 | 0.00% | 279,658 |
| 2021-12-13 | 2021-12-09 | 0.720 | 517,400 | +100,000 | 0.00% | 372,528 |
| 2021-12-06 | 2021-12-02 | 0.670 | 417,400 | -20,000 | 0.00% | 279,658 |
| 2021-09-20 | 2021-09-16 | 0.720 | 437,400 | +50,000 | 0.00% | 314,928 |
| 2021-08-20 | 2021-08-18 | 0.790 | 387,400 | +50,000 | 0.00% | 306,046 |
| 2021-07-14 | 2021-07-12 | 0.950 | 337,400 | +30,000 | 0.00% | 320,530 |
| 2021-06-11 | 2021-06-09 | 1.220 | 307,400 | -5,000 | 0.00% | 375,028 |
| 2021-06-03 | 2021-06-01 | 1.210 | 312,400 | +10,000 | 0.00% | 378,004 |
| 2021-05-18 | 2021-05-14 | 1.200 | 302,400 | +50,000 | 0.00% | 362,880 |
| 2021-05-07 | 2021-05-05 | 1.250 | 252,400 | -30,000 | 0.00% | 315,500 |
| 2021-04-30 | 2021-04-28 | 1.320 | 282,400 | -50,000 | 0.00% | 372,768 |
| 2021-04-29 | 2021-04-27 | 1.330 | 332,400 | +50,000 | 0.00% | 442,092 |
| 2021-04-27 | 2021-04-23 | 1.310 | 282,400 | -7,000 | 0.00% | 369,944 |
| 2021-04-14 | 2021-04-12 | 1.310 | 289,400 | -50,000 | 0.00% | 379,114 |
| 2021-04-12 | 2021-04-08 | 1.480 | 339,400 | -20,000 | 0.00% | 502,312 |
| 2021-04-09 | 2021-04-07 | 1.670 | 359,400 | +20,000 | 0.00% | 600,198 |
| 2021-03-25 | 2021-03-23 | 1.470 | 339,400 | -17,000 | 0.00% | 498,918 |
| 2021-03-24 | 2021-03-22 | 1.580 | 356,400 | -9,000 | 0.00% | 563,112 |
| 2021-03-22 | 2021-03-18 | 1.640 | 365,400 | -7,000 | 0.00% | 599,256 |
| 2021-03-19 | 2021-03-17 | 1.650 | 372,400 | +18,000 | 0.00% | 614,460 |
| 2021-03-15 | 2021-03-11 | 1.630 | 354,400 | +10,000 | 0.00% | 577,672 |
| 2021-03-11 | 2021-03-09 | 1.560 | 344,400 | +4,000 | 0.00% | 537,264 |
| 2021-03-10 | 2021-03-08 | 1.500 | 340,400 | +4,000 | 0.00% | 510,600 |
| 2021-03-09 | 2021-03-05 | 1.740 | 336,400 | -28,000 | 0.00% | 585,336 |
| 2021-03-05 | 2021-03-03 | 1.960 | 364,400 | +90,000 | 0.00% | 714,224 |
| 2021-03-04 | 2021-03-02 | 1.880 | 274,400 | -10,000 | 0.00% | 515,872 |
| 2021-03-02 | 2021-02-26 | 2.280 | 284,400 | -3,000 | 0.00% | 648,432 |
| 2021-03-01 | 2021-02-25 | 2.380 | 287,400 | +100,000 | 0.00% | 684,012 |
| 2021-02-26 | 2021-02-24 | 2.070 | 187,400 | -30,000 | 0.00% | 387,918 |
| 2021-02-25 | 2021-02-23 | 2.040 | 217,400 | +35,000 | 0.00% | 443,496 |
| 2021-02-23 | 2021-02-19 | 1.960 | 182,400 | +7,000 | 0.00% | 357,504 |
| 2021-02-19 | 2021-02-17 | 1.940 | 175,400 | -50,000 | 0.00% | 340,276 |
| 2021-02-18 | 2021-02-16 | 2.250 | 225,400 | -20,000 | 0.00% | 507,150 |
| 2021-02-17 | 2021-02-11 | 1.680 | 245,400 | +50,000 | 0.00% | 412,272 |
| 2021-02-09 | 2021-02-05 | 1.370 | 195,400 | -50,000 | 0.00% | 267,698 |
| 2021-01-20 | 2021-01-18 | 1.180 | 245,400 | -10,000 | 0.00% | 289,572 |
| 2021-01-15 | 2021-01-13 | 1.070 | 255,400 | +10,000 | 0.00% | 273,278 |
| 2020-11-09 | 2020-11-05 | 0.980 | 245,400 | -30,000 | 0.00% | 240,492 |
| 2020-10-08 | 2020-10-06 | 1.060 | 275,400 | -1,000 | 0.00% | 291,924 |
| 2020-09-30 | 2020-09-28 | 0.990 | 276,400 | +10,000 | 0.00% | 273,636 |
| 2020-09-10 | 2020-09-08 | 1.010 | 266,400 | +10,000 | 0.00% | 269,064 |
| 2020-07-22 | 2020-07-20 | 1.130 | 256,400 | -50,000 | 0.00% | 289,732 |
| 2020-07-17 | 2020-07-15 | 1.150 | 306,400 | -20,000 | 0.00% | 352,360 |
| 2020-07-14 | 2020-07-10 | 1.240 | 326,400 | -100,000 | 0.00% | 404,736 |
| 2020-07-13 | 2020-07-09 | 1.290 | 426,400 | +30,000 | 0.00% | 550,056 |
| 2020-07-10 | 2020-07-08 | 1.300 | 396,400 | +50,000 | 0.00% | 515,320 |
| 2020-07-06 | 2020-07-02 | 1.290 | 346,400 | +100,000 | 0.00% | 446,856 |
| 2020-06-29 | 2020-06-24 | 1.620 | 246,400 | +85,000 | 0.00% | 399,168 |
| 2020-06-26 | 2020-06-23 | 1.380 | 161,400 | -40,000 | 0.00% | 222,732 |
| 2020-06-24 | 2020-06-22 | 1.440 | 201,400 | +40,000 | 0.00% | 290,016 |
| 2020-06-12 | 2020-06-10 | 1.310 | 161,400 | -50,000 | 0.00% | 211,434 |
| 2020-06-11 | 2020-06-09 | 1.400 | 211,400 | -5,000 | 0.00% | 295,960 |
| 2020-06-10 | 2020-06-08 | 1.440 | 216,400 | -20,000 | 0.00% | 311,616 |
| 2020-06-05 | 2020-06-03 | 1.270 | 236,400 | -50,000 | 0.00% | 300,228 |
| 2020-06-04 | 2020-06-02 | 1.190 | 286,400 | +5,000 | 0.00% | 340,816 |
| 2020-06-03 | 2020-06-01 | 1.000 | 281,400 | -10,000 | 0.00% | 281,400 |
| 2020-06-02 | 2020-05-29 | 0.960 | 291,400 | -115,000 | 0.00% | 279,744 |
| 2020-04-27 | 2020-04-23 | 0.940 | 406,400 | -20,000 | 0.00% | 382,016 |
| 2020-04-23 | 2020-04-21 | 0.860 | 426,400 | -200,000 | 0.00% | 366,704 |
| 2020-04-22 | 2020-04-20 | 0.850 | 626,400 | +200,000 | 0.00% | 532,440 |
| 2020-04-17 | 2020-04-15 | 0.720 | 426,400 | -50,000 | 0.00% | 307,008 |
| 2020-04-14 | 2020-04-08 | 0.700 | 476,400 | -50,000 | 0.00% | 333,480 |
| 2020-04-09 | 2020-04-07 | 0.690 | 526,400 | +100,000 | 0.00% | 363,216 |
| 2020-03-20 | 2020-03-18 | 0.720 | 426,400 | -15,000 | 0.00% | 307,008 |
| 2020-03-13 | 2020-03-11 | 0.790 | 441,400 | -10,000 | 0.00% | 348,706 |
| 2020-02-18 | 2020-02-14 | 0.940 | 451,400 | -240,000 | 0.00% | 424,316 |
| 2020-02-17 | 2020-02-13 | 0.830 | 691,400 | +240,000 | 0.00% | 573,862 |
| 2020-02-14 | 2020-02-12 | 0.790 | 451,400 | -850,000 | 0.00% | 356,606 |
| 2020-02-13 | 2020-02-11 | 0.800 | 1,301,400 | +380,000 | 0.01% | 1,041,120 |
| 2020-02-10 | 2020-02-06 | 0.800 | 921,400 | +100,000 | 0.00% | 737,120 |
| 2020-01-30 | 2020-01-24 | 0.780 | 821,400 | -400,000 | 0.00% | 640,692 |
| 2020-01-29 | 2020-01-22 | 0.780 | 1,221,400 | +400,000 | 0.01% | 952,692 |
| 2020-01-22 | 2020-01-20 | 0.750 | 821,400 | +370,000 | 0.00% | 616,050 |
| 2020-01-21 | 2020-01-17 | 0.750 | 451,400 | -200,000 | 0.00% | 338,550 |
| 2020-01-20 | 2020-01-16 | 0.730 | 651,400 | -300,000 | 0.00% | 475,522 |
| 2020-01-17 | 2020-01-15 | 0.730 | 951,400 | +200,000 | 0.00% | 694,522 |
| 2020-01-16 | 2020-01-14 | 0.750 | 751,400 | +300,000 | 0.00% | 563,550 |
| 2020-01-15 | 2020-01-13 | 0.730 | 451,400 | -500,000 | 0.00% | 329,522 |
| 2020-01-14 | 2020-01-10 | 0.730 | 951,400 | +200,000 | 0.00% | 694,522 |
| 2020-01-13 | 2020-01-09 | 0.730 | 751,400 | +300,000 | 0.00% | 548,522 |
| 2020-01-03 | 2019-12-31 | 0.720 | 451,400 | -1,100,000 | 0.00% | 325,008 |
| 2020-01-02 | 2019-12-27 | 0.750 | 1,551,400 | +200,000 | 0.01% | 1,163,550 |
| 2019-12-30 | 2019-12-24 | 0.740 | 1,351,400 | +200,000 | 0.01% | 1,000,036 |
| 2019-12-27 | 2019-12-20 | 0.740 | 1,151,400 | -500,000 | 0.01% | 852,036 |
| 2019-12-23 | 2019-12-19 | 0.750 | 1,651,400 | -96,000 | 0.01% | 1,238,550 |
| 2019-12-20 | 2019-12-18 | 0.730 | 1,747,400 | +196,000 | 0.01% | 1,275,602 |
| 2019-12-16 | 2019-12-12 | 0.700 | 1,551,400 | +1,000,000 | 0.01% | 1,085,980 |
| 2019-12-03 | 2019-11-29 | 0.690 | 551,400 | -360,000 | 0.00% | 380,466 |
| 2019-11-26 | 2019-11-22 | 0.700 | 911,400 | +160,000 | 0.00% | 637,980 |
| 2019-11-25 | 2019-11-21 | 0.690 | 751,400 | +200,000 | 0.00% | 518,466 |
| 2019-11-22 | 2019-11-20 | 0.700 | 551,400 | -400,000 | 0.00% | 385,980 |
| 2019-11-13 | 2019-11-11 | 0.710 | 951,400 | +100,000 | 0.00% | 675,494 |
| 2019-11-12 | 2019-11-08 | 0.720 | 851,400 | +300,000 | 0.00% | 613,008 |
| 2019-11-06 | 2019-11-04 | 0.730 | 551,400 | -200,000 | 0.00% | 402,522 |
| 2019-10-31 | 2019-10-29 | 0.740 | 751,400 | -100,000 | 0.00% | 556,036 |
| 2019-10-30 | 2019-10-28 | 0.730 | 851,400 | +400,000 | 0.00% | 621,522 |
| 2019-07-10 | 2019-07-08 | 0.840 | 451,400 | -150,000 | 0.00% | 379,176 |
| 2019-07-09 | 2019-07-05 | 0.860 | 601,400 | +150,000 | 0.00% | 517,204 |
| 2019-05-27 | 2019-05-23 | 0.730 | 451,400 | -478,000 | 0.00% | 329,522 |
| 2019-05-24 | 2019-05-22 | 0.750 | 929,400 | -167,000 | 0.00% | 697,050 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,096,400 | +645,000 | 0.01% | 844,228 |
| 2019-05-08 | 2019-05-06 | 0.800 | 451,400 | -600,000 | 0.00% | 361,120 |
| 2019-05-07 | 2019-05-03 | 0.840 | 1,051,400 | +100,000 | 0.00% | 883,176 |
| 2019-05-03 | 2019-04-30 | 0.900 | 951,400 | -100,000 | 0.00% | 856,260 |
| 2019-05-02 | 2019-04-29 | 0.900 | 1,051,400 | -100,000 | 0.00% | 946,260 |
| 2019-04-18 | 2019-04-16 | 0.840 | 1,151,400 | +200,000 | 0.01% | 967,176 |
| 2019-04-17 | 2019-04-15 | 0.830 | 951,400 | -100,000 | 0.00% | 789,662 |
| 2019-04-16 | 2019-04-12 | 0.820 | 1,051,400 | +200,000 | 0.00% | 862,148 |
| 2019-04-15 | 2019-04-11 | 0.810 | 851,400 | -400,000 | 0.00% | 689,634 |
| 2019-04-12 | 2019-04-10 | 0.830 | 1,251,400 | +260,000 | 0.01% | 1,038,662 |
| 2019-04-11 | 2019-04-09 | 0.830 | 991,400 | +40,000 | 0.00% | 822,862 |
| 2019-04-10 | 2019-04-08 | 0.830 | 951,400 | -200,000 | 0.00% | 789,662 |
| 2019-04-04 | 2019-04-02 | 0.770 | 1,151,400 | -50,000 | 0.01% | 886,578 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,201,400 | +750,000 | 0.01% | 925,078 |
| 2019-04-01 | 2019-03-28 | 0.740 | 451,400 | -300,000 | 0.00% | 334,036 |
| 2019-03-29 | 2019-03-27 | 0.760 | 751,400 | -60,000 | 0.00% | 571,064 |
| 2019-03-28 | 2019-03-26 | 0.770 | 811,400 | +360,000 | 0.00% | 624,778 |
| 2019-03-14 | 2019-03-12 | 0.740 | 451,400 | -450,000 | 0.00% | 334,036 |
| 2019-03-13 | 2019-03-11 | 0.720 | 901,400 | -100,000 | 0.00% | 649,008 |
| 2019-03-11 | 2019-03-07 | 0.720 | 1,001,400 | -1,400,000 | 0.00% | 721,008 |
| 2019-03-08 | 2019-03-06 | 0.740 | 2,401,400 | +1,450,000 | 0.01% | 1,777,036 |
| 2019-03-07 | 2019-03-05 | 0.710 | 951,400 | -100,000 | 0.00% | 675,494 |
| 2019-03-06 | 2019-03-04 | 0.720 | 1,051,400 | +600,000 | 0.00% | 757,008 |
| 2019-03-04 | 2019-02-28 | 0.710 | 451,400 | -500,000 | 0.00% | 320,494 |
| 2019-02-28 | 2019-02-26 | 0.730 | 951,400 | -1,300,000 | 0.00% | 694,522 |
| 2019-02-25 | 2019-02-21 | 0.760 | 2,251,400 | +609,000 | 0.01% | 1,711,064 |
| 2019-02-22 | 2019-02-20 | 0.760 | 1,642,400 | -559,000 | 0.01% | 1,248,224 |
| 2019-02-21 | 2019-02-19 | 0.760 | 2,201,400 | +300,000 | 0.01% | 1,673,064 |
| 2019-02-20 | 2019-02-18 | 0.790 | 1,901,400 | +500,000 | 0.01% | 1,502,106 |
| 2019-02-19 | 2019-02-15 | 0.770 | 1,401,400 | -1,000,000 | 0.01% | 1,079,078 |
| 2019-02-18 | 2019-02-14 | 0.770 | 2,401,400 | +900,000 | 0.01% | 1,849,078 |
| 2019-02-15 | 2019-02-13 | 0.690 | 1,501,400 | +1,050,000 | 0.01% | 1,035,966 |
| 2018-09-11 | 2018-09-07 | 0.800 | 451,400 | -100,000 | 0.00% | 361,120 |
| 2018-05-28 | 2018-05-24 | 0.880 | 551,400 | -10,000 | 0.00% | 485,232 |
| 2018-03-23 | 2018-03-21 | 0.910 | 561,400 | -500,000 | 0.00% | 510,874 |
| 2018-02-08 | 2018-02-06 | 0.910 | 1,061,400 | +10,000 | 0.00% | 965,874 |
| 2018-01-26 | 2018-01-24 | 1.000 | 1,051,400 | -240,000 | 0.00% | 1,051,400 |
| 2018-01-25 | 2018-01-23 | 1.000 | 1,291,400 | -290,000 | 0.01% | 1,291,400 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,581,400 | -10,000 | 0.01% | 1,581,400 |
| 2018-01-22 | 2018-01-18 | 1.000 | 1,591,400 | +840,000 | 0.01% | 1,591,400 |
| 2018-01-15 | 2018-01-11 | 0.970 | 751,400 | +200,000 | 0.00% | 728,858 |
| 2018-01-03 | 2017-12-29 | 0.940 | 551,400 | -20,000 | 0.00% | 518,316 |
| 2017-11-21 | 2017-11-17 | 0.940 | 571,400 | -35,000 | 0.00% | 537,116 |
| 2017-11-07 | 2017-11-03 | 0.980 | 606,400 | -25,000 | 0.00% | 594,272 |
| 2017-10-27 | 2017-10-25 | 1.020 | 631,400 | +60,000 | 0.00% | 644,028 |
| 2017-10-23 | 2017-10-19 | 0.950 | 571,400 | -50,000 | 0.00% | 542,830 |
| 2017-10-19 | 2017-10-17 | 0.980 | 621,400 | +50,000 | 0.00% | 608,972 |
| 2017-10-10 | 2017-10-06 | 0.900 | 571,400 | -400,000 | 0.00% | 514,260 |
| 2017-09-28 | 2017-09-26 | 0.870 | 971,400 | +300,000 | 0.00% | 845,118 |
| 2017-09-18 | 2017-09-14 | 0.860 | 671,400 | -100,000 | 0.00% | 577,404 |
| 2017-08-29 | 2017-08-25 | 0.910 | 771,400 | +100,000 | 0.00% | 701,974 |
| 2017-06-01 | 2017-05-29 | 1.017 | 671,400 | +20,000 | 0.00% | 682,847 |
| 2017-05-31 | 2017-05-26 | 1.037 | 651,400 | +4,515 | 0.00% | 675,625 |
| 2017-05-24 | 2017-05-22 | 1.027 | 646,885 | -39,723 | 0.00% | 664,428 |
| 2017-04-05 | 2017-03-31 | 1.067 | 686,608 | -19,862 | 0.00% | 732,884 |
| 2017-03-23 | 2017-03-21 | 1.088 | 706,470 | -59,584 | 0.00% | 768,313 |
| 2017-03-06 | 2017-03-02 | 1.077 | 766,054 | -397,227 | 0.00% | 825,398 |
| 2017-03-03 | 2017-03-01 | 1.088 | 1,163,281 | +198,613 | 0.01% | 1,265,112 |
| 2017-03-02 | 2017-02-28 | 1.088 | 964,668 | +198,614 | 0.00% | 1,049,113 |
| 2017-02-01 | 2017-01-25 | 0.967 | 766,054 | -9,930 | 0.00% | 740,544 |
| 2016-12-21 | 2016-12-19 | 0.947 | 775,984 | -9,931 | 0.00% | 734,516 |
| 2016-11-21 | 2016-11-17 | 0.987 | 785,915 | -39,723 | 0.00% | 775,572 |
| 2016-11-18 | 2016-11-16 | 0.987 | 825,638 | -14,896 | 0.00% | 814,772 |
| 2016-10-27 | 2016-10-25 | 1.037 | 840,534 | +39,723 | 0.00% | 871,792 |
| 2016-10-12 | 2016-10-07 | 1.047 | 800,811 | -19,861 | 0.00% | 838,656 |
| 2016-10-07 | 2016-10-05 | 1.037 | 820,672 | -198,614 | 0.00% | 851,192 |
| 2016-10-06 | 2016-10-04 | 1.057 | 1,019,286 | +198,614 | 0.00% | 1,077,720 |
| 2016-09-14 | 2016-09-12 | 0.997 | 820,672 | -744,802 | 0.00% | 818,136 |
| 2016-09-13 | 2016-09-09 | 1.057 | 1,565,474 | +198,613 | 0.01% | 1,655,220 |
| 2016-09-12 | 2016-09-08 | 1.057 | 1,366,861 | -19,861 | 0.01% | 1,445,220 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,386,722 | +228,406 | 0.01% | 1,480,184 |
| 2016-09-08 | 2016-09-06 | 0.997 | 1,158,316 | +297,921 | 0.01% | 1,154,736 |
| 2016-08-22 | 2016-08-18 | 0.947 | 860,395 | -19,862 | 0.00% | 814,416 |
| 2016-08-19 | 2016-08-17 | 0.947 | 880,257 | -794,455 | 0.00% | 833,216 |
| 2016-08-18 | 2016-08-16 | 0.957 | 1,674,712 | +794,455 | 0.01% | 1,602,080 |
| 2016-08-12 | 2016-08-10 | 0.896 | 880,257 | +34,758 | 0.00% | 788,896 |
| 2016-08-10 | 2016-08-08 | 0.896 | 845,499 | +19,861 | 0.00% | 757,746 |
| 2016-08-05 | 2016-08-03 | 0.886 | 825,638 | -9,931 | 0.00% | 731,632 |
| 2016-07-19 | 2016-07-15 | 1.017 | 835,569 | -9,930 | 0.00% | 849,814 |
| 2016-06-24 | 2016-06-22 | 0.972 | 845,499 | +13,350 | 0.00% | 821,806 |
| 2016-05-04 | 2016-04-29 | 1.023 | 832,149 | +19,548 | 0.00% | 851,400 |
| 2016-04-18 | 2016-04-14 | 1.136 | 812,601 | +68,417 | 0.00% | 922,854 |
| 2016-04-12 | 2016-04-08 | 1.105 | 744,184 | +48,869 | 0.00% | 822,312 |
| 2016-04-08 | 2016-04-06 | 1.095 | 695,315 | +19,548 | 0.00% | 761,198 |
| 2016-03-22 | 2016-03-18 | 1.187 | 675,767 | -58,643 | 0.00% | 802,024 |
| 2016-03-08 | 2016-03-04 | 1.156 | 734,410 | -19,548 | 0.00% | 849,082 |
| 2016-02-11 | 2016-02-04 | 1.156 | 753,958 | +9,774 | 0.00% | 871,682 |
| 2016-01-25 | 2016-01-21 | 1.033 | 744,184 | -4,887 | 0.00% | 769,014 |
| 2016-01-22 | 2016-01-20 | 1.085 | 749,071 | +87,965 | 0.00% | 812,384 |
| 2016-01-11 | 2016-01-07 | 1.187 | 661,106 | +4,887 | 0.00% | 784,624 |
| 2015-12-10 | 2015-12-08 | 1.320 | 656,219 | -19,548 | 0.00% | 866,106 |
| 2015-11-06 | 2015-11-04 | 1.535 | 675,767 | -97,739 | 0.00% | 1,037,100 |
| 2015-11-04 | 2015-11-02 | 1.535 | 773,506 | +19,548 | 0.00% | 1,187,100 |
| 2015-11-02 | 2015-10-29 | 1.514 | 753,958 | -6,842 | 0.00% | 1,141,672 |
| 2015-10-06 | 2015-10-02 | 1.361 | 760,800 | +19,548 | 0.00% | 1,035,272 |
| 2015-09-22 | 2015-09-18 | 1.238 | 741,252 | -19,548 | 0.00% | 917,664 |
| 2015-09-18 | 2015-09-16 | 1.281 | 760,800 | +13,314 | 0.00% | 974,486 |
| 2015-09-10 | 2015-09-08 | 1.281 | 747,486 | -48,014 | 0.00% | 957,432 |
| 2015-09-07 | 2015-09-02 | 1.198 | 795,500 | +49,935 | 0.00% | 952,660 |
| 2015-09-04 | 2015-09-01 | 1.208 | 745,565 | +17,285 | 0.00% | 900,624 |
| 2015-09-01 | 2015-08-28 | 1.323 | 728,280 | -48,014 | 0.00% | 963,168 |
| 2015-08-31 | 2015-08-27 | 1.385 | 776,294 | -960,285 | 0.00% | 1,075,172 |
| 2015-08-28 | 2015-08-26 | 1.166 | 1,736,579 | -2,208,656 | 0.01% | 2,025,408 |
| 2015-08-27 | 2015-08-25 | 1.177 | 3,945,235 | -1,920,570 | 0.02% | 4,642,492 |
| 2015-08-26 | 2015-08-24 | 1.145 | 5,865,805 | +48,015 | 0.04% | 6,719,240 |
| 2015-08-25 | 2015-08-21 | 1.302 | 5,817,790 | +48,014 | 0.04% | 7,573,000 |
| 2015-08-20 | 2015-08-18 | 1.354 | 5,769,776 | +5,089,510 | 0.04% | 7,810,920 |
| 2015-08-14 | 2015-08-12 | 1.500 | 680,266 | -19,206 | 0.00% | 1,020,096 |
| 2015-08-13 | 2015-08-11 | 1.468 | 699,472 | +9,603 | 0.00% | 1,027,045 |
| 2015-08-11 | 2015-08-07 | 1.458 | 689,869 | -2,880,855 | 0.00% | 1,005,760 |
| 2015-08-10 | 2015-08-06 | 1.416 | 3,570,724 | +9,603 | 0.02% | 5,057,025 |
| 2015-08-06 | 2015-08-04 | 1.395 | 3,561,121 | -4,801,424 | 0.02% | 4,969,256 |
| 2015-08-05 | 2015-08-03 | 1.343 | 8,362,545 | +4,801,424 | 0.05% | 11,233,835 |
| 2015-07-31 | 2015-07-29 | 1.406 | 3,561,121 | -8,642,564 | 0.02% | 5,006,340 |
| 2015-07-30 | 2015-07-28 | 1.364 | 12,203,685 | -38,412 | 0.07% | 16,648,004 |
| 2015-07-29 | 2015-07-27 | 1.323 | 12,242,097 | +11,523,420 | 0.08% | 16,190,468 |
| 2015-07-21 | 2015-07-17 | 1.520 | 718,677 | -6,241,852 | 0.00% | 1,092,664 |
| 2015-07-17 | 2015-07-15 | 1.447 | 6,960,529 | +1,920,569 | 0.04% | 10,075,275 |
| 2015-07-15 | 2015-07-13 | 1.531 | 5,039,960 | +494,547 | 0.03% | 7,715,149 |
| 2015-07-14 | 2015-07-10 | 1.479 | 4,545,413 | +3,745,112 | 0.03% | 6,721,428 |
| 2015-07-13 | 2015-07-09 | 1.447 | 800,301 | -3,380,204 | 0.00% | 1,158,425 |
| 2015-07-10 | 2015-07-08 | 1.218 | 4,180,505 | -950,682 | 0.03% | 5,093,479 |
| 2015-07-09 | 2015-07-07 | 1.250 | 5,131,187 | +960,285 | 0.03% | 6,412,080 |
| 2015-07-08 | 2015-07-06 | 1.385 | 4,170,902 | +3,360,998 | 0.03% | 5,776,722 |
| 2015-07-07 | 2015-07-03 | 1.583 | 809,904 | +9,603 | 0.00% | 1,281,967 |
| 2015-07-06 | 2015-07-02 | 1.687 | 800,301 | +19,205 | 0.00% | 1,350,107 |
| 2015-07-02 | 2015-06-29 | 1.749 | 781,096 | +38,412 | 0.00% | 1,366,512 |
| 2015-06-26 | 2015-06-24 | 1.987 | 742,684 | +7,187 | 0.00% | 1,476,009 |
| 2015-06-25 | 2015-06-23 | 1.987 | 735,497 | -28,530 | 0.00% | 1,461,726 |
| 2015-06-23 | 2015-06-19 | 1.935 | 764,027 | +19,020 | 0.00% | 1,478,256 |
| 2015-06-18 | 2015-06-16 | 1.945 | 745,007 | +28,530 | 0.00% | 1,449,290 |
| 2015-06-17 | 2015-06-15 | 2.019 | 716,477 | -28,530 | 0.00% | 1,446,527 |
| 2015-06-15 | 2015-06-11 | 1.945 | 745,007 | -19,020 | 0.00% | 1,449,290 |
| 2015-06-12 | 2015-06-10 | 1.935 | 764,027 | +95,099 | 0.00% | 1,478,256 |
| 2015-06-10 | 2015-06-08 | 2.072 | 668,928 | +19,020 | 0.00% | 1,385,699 |
| 2015-06-05 | 2015-06-03 | 2.177 | 649,908 | +9,510 | 0.00% | 1,414,638 |
| 2015-06-04 | 2015-06-02 | 2.145 | 640,398 | +66,570 | 0.00% | 1,373,736 |
| 2015-06-03 | 2015-06-01 | 2.229 | 573,828 | +9,509 | 0.00% | 1,279,207 |
| 2015-05-29 | 2015-05-27 | 2.229 | 564,319 | -28,529 | 0.00% | 1,258,009 |
| 2015-05-22 | 2015-05-20 | 2.250 | 592,848 | +9,510 | 0.00% | 1,334,075 |
| 2015-05-21 | 2015-05-19 | 2.313 | 583,338 | +9,510 | 0.00% | 1,349,479 |
| 2015-05-20 | 2015-05-18 | 2.313 | 573,828 | -190,199 | 0.00% | 1,327,479 |
| 2015-05-19 | 2015-05-15 | 2.408 | 764,027 | +63,717 | 0.00% | 1,839,786 |
| 2015-05-18 | 2015-05-14 | 2.471 | 700,310 | +19,019 | 0.00% | 1,730,539 |
| 2015-05-15 | 2015-05-13 | 2.408 | 681,291 | +178,787 | 0.00% | 1,640,557 |
| 2015-05-14 | 2015-05-12 | 2.282 | 502,504 | -561,085 | 0.00% | 1,146,628 |
| 2015-05-13 | 2015-05-11 | 2.419 | 1,063,589 | +700,881 | 0.01% | 2,572,319 |
| 2015-05-12 | 2015-05-08 | 2.061 | 362,708 | -47,550 | 0.00% | 747,543 |
| 2015-05-11 | 2015-05-07 | 1.966 | 410,258 | +47,550 | 0.00% | 806,718 |
| 2015-05-08 | 2015-05-06 | 2.114 | 362,708 | -14,265 | 0.00% | 766,613 |
| 2015-05-06 | 2015-05-04 | 2.145 | 376,973 | -608,635 | 0.00% | 808,656 |
| 2015-05-05 | 2015-04-30 | 2.093 | 985,608 | -95,099 | 0.01% | 2,062,436 |
| 2015-05-04 | 2015-04-29 | 2.061 | 1,080,707 | +9,510 | 0.01% | 2,227,344 |
| 2015-04-30 | 2015-04-28 | 2.072 | 1,071,197 | +57,059 | 0.01% | 2,219,007 |
| 2015-04-29 | 2015-04-27 | 2.135 | 1,014,138 | +123,629 | 0.01% | 2,164,793 |
| 2015-04-28 | 2015-04-24 | 2.124 | 890,509 | +631,459 | 0.01% | 1,891,528 |
| 2015-04-27 | 2015-04-23 | 2.145 | 259,050 | -488,810 | 0.00% | 555,696 |
| 2015-04-24 | 2015-04-22 | 2.114 | 747,860 | +23,775 | 0.00% | 1,580,664 |
| 2015-04-23 | 2015-04-21 | 2.124 | 724,085 | -23,775 | 0.00% | 1,538,028 |
| 2015-04-22 | 2015-04-20 | 1.987 | 747,860 | +551,575 | 0.00% | 1,486,296 |
| 2015-04-21 | 2015-04-17 | 2.156 | 196,285 | -1,902 | 0.00% | 423,121 |
| 2015-04-17 | 2015-04-15 | 2.156 | 198,187 | +66,570 | 0.00% | 427,221 |
| 2015-04-15 | 2015-04-13 | 2.618 | 131,617 | +16,167 | 0.00% | 344,615 |
| 2015-04-14 | 2015-04-10 | 2.135 | 115,450 | +28,529 | 0.00% | 246,441 |
| 2015-04-13 | 2015-04-09 | 1.914 | 86,921 | -61,814 | 0.00% | 166,349 |
| 2015-04-10 | 2015-04-08 | 1.777 | 148,735 | -66,570 | 0.00% | 264,316 |
| 2015-04-09 | 2015-04-02 | 1.314 | 215,305 | -28,529 | 0.00% | 283,001 |
| 2015-04-01 | 2015-03-30 | 1.220 | 243,834 | +47,549 | 0.00% | 297,424 |
| 2015-03-31 | 2015-03-27 | 1.167 | 196,285 | -19,020 | 0.00% | 229,104 |
| 2015-03-30 | 2015-03-26 | 1.178 | 215,305 | -19,019 | 0.00% | 253,569 |
| 2015-03-26 | 2015-03-24 | 1.188 | 234,324 | +38,039 | 0.00% | 278,432 |
| 2015-03-20 | 2015-03-18 | 1.073 | 196,285 | -47,549 | 0.00% | 210,528 |
| 2015-03-06 | 2015-03-04 | 1.115 | 243,834 | -47,550 | 0.00% | 271,784 |
| 2015-02-09 | 2015-02-05 | 1.062 | 291,384 | +47,550 | 0.00% | 309,464 |
| 2015-01-20 | 2015-01-16 | 1.209 | 243,834 | +47,549 | 0.00% | 294,860 |
| 2015-01-14 | 2015-01-12 | 1.230 | 196,285 | +28,530 | 0.00% | 241,488 |
| 2015-01-12 | 2015-01-08 | 1.304 | 167,755 | -28,530 | 0.00% | 218,736 |
| 2014-12-02 | 2014-11-28 | 1.199 | 196,285 | +19,020 | 0.00% | 235,296 |
| 2014-11-24 | 2014-11-20 | 1.230 | 177,265 | -47,549 | 0.00% | 218,088 |
| 2014-11-18 | 2014-11-14 | 1.230 | 224,814 | +19,019 | 0.00% | 276,587 |
| 2014-11-17 | 2014-11-13 | 1.167 | 205,795 | -95,099 | 0.00% | 240,204 |
| 2014-11-14 | 2014-11-12 | 1.199 | 300,894 | +38,040 | 0.00% | 360,696 |
| 2014-11-12 | 2014-11-10 | 1.293 | 262,854 | +6,657 | 0.00% | 339,972 |
| 2014-11-04 | 2014-10-31 | 1.283 | 256,197 | +95,099 | 0.00% | 328,668 |
| 2014-09-30 | 2014-09-26 | 1.356 | 161,098 | -19,020 | 0.00% | 218,526 |
| 2014-09-29 | 2014-09-25 | 1.378 | 180,118 | +19,020 | 0.00% | 248,114 |
| 2014-09-18 | 2014-09-16 | 1.442 | 161,098 | +21,214 | 0.00% | 232,277 |
| 2014-09-04 | 2014-09-02 | 1.474 | 139,884 | -18,726 | 0.00% | 206,172 |
| 2014-09-01 | 2014-08-28 | 1.431 | 158,610 | +9,363 | 0.00% | 226,995 |
| 2014-08-28 | 2014-08-26 | 1.495 | 149,247 | -8,857 | 0.00% | 223,159 |
| 2014-08-27 | 2014-08-25 | 1.453 | 158,104 | -27,153 | 0.00% | 229,648 |
| 2014-08-18 | 2014-08-14 | 1.410 | 185,257 | +7,491 | 0.00% | 261,174 |
| 2014-07-25 | 2014-07-23 | 1.485 | 177,766 | -28,090 | 0.00% | 263,903 |
| 2014-06-12 | 2014-06-10 | 1.370 | 205,856 | +2,108 | 0.00% | 282,109 |
| 2014-06-06 | 2014-06-04 | 1.349 | 203,748 | +46,336 | 0.00% | 274,823 |
| 2014-06-03 | 2014-05-29 | 1.435 | 157,412 | +9,267 | 0.00% | 225,912 |
| 2014-05-26 | 2014-05-22 | 1.446 | 148,145 | -9,267 | 0.00% | 214,211 |
| 2014-05-23 | 2014-05-21 | 1.457 | 157,412 | +425 | 0.00% | 229,309 |
| 2014-05-22 | 2014-05-20 | 1.446 | 156,987 | +9,267 | 0.00% | 226,996 |
| 2014-05-19 | 2014-05-15 | 1.521 | 147,720 | -18,534 | 0.00% | 224,754 |
| 2014-05-15 | 2014-05-13 | 1.446 | 166,254 | +18,534 | 0.00% | 240,396 |
| 2014-05-13 | 2014-05-09 | 1.489 | 147,720 | -9,267 | 0.00% | 219,972 |
| 2014-04-29 | 2014-04-25 | 1.565 | 156,987 | -9,267 | 0.00% | 245,630 |
| 2014-04-28 | 2014-04-24 | 1.619 | 166,254 | +9,267 | 0.00% | 269,100 |
| 2014-04-24 | 2014-04-22 | 1.554 | 156,987 | -111,207 | 0.00% | 243,936 |
| 2014-04-23 | 2014-04-17 | 1.575 | 268,194 | -9,267 | 0.00% | 422,524 |
| 2014-04-22 | 2014-04-16 | 1.554 | 277,461 | +74,138 | 0.00% | 431,136 |
| 2014-04-10 | 2014-04-08 | 1.521 | 203,323 | +27,802 | 0.00% | 309,354 |
| 2014-04-09 | 2014-04-07 | 1.414 | 175,521 | -27,802 | 0.00% | 248,113 |
| 2014-04-03 | 2014-04-01 | 1.446 | 203,323 | +27,802 | 0.00% | 294,063 |
| 2014-04-02 | 2014-03-31 | 1.435 | 175,521 | +11,786 | 0.00% | 251,931 |
| 2014-04-01 | 2014-03-28 | 1.435 | 163,735 | -31,031 | 0.00% | 235,014 |
| 2014-03-28 | 2014-03-26 | 1.457 | 194,766 | -18,254 | 0.00% | 283,822 |
| 2014-03-27 | 2014-03-25 | 1.435 | 213,020 | -5,476 | 0.00% | 305,754 |
| 2014-03-25 | 2014-03-21 | 1.370 | 218,496 | +9,127 | 0.00% | 299,250 |
| 2014-03-14 | 2014-03-12 | 1.315 | 209,369 | +9,127 | 0.00% | 275,280 |
| 2014-03-12 | 2014-03-10 | 1.304 | 200,242 | +18,253 | 0.00% | 261,085 |
| 2014-02-28 | 2014-02-26 | 1.413 | 181,989 | +45,634 | 0.00% | 257,226 |
| 2014-02-10 | 2014-02-06 | 1.479 | 136,355 | -18,253 | 0.00% | 201,690 |
| 2014-02-07 | 2014-02-05 | 1.424 | 154,608 | +36,507 | 0.00% | 220,220 |
| 2014-01-28 | 2014-01-24 | 1.435 | 118,101 | +9,127 | 0.00% | 169,514 |
| 2014-01-20 | 2014-01-16 | 1.479 | 108,974 | +18,253 | 0.00% | 161,190 |
| 2014-01-16 | 2014-01-14 | 1.534 | 90,721 | -18,253 | 0.00% | 139,161 |
| 2013-12-12 | 2013-12-10 | 1.402 | 108,974 | -18,254 | 0.00% | 152,832 |
| 2013-12-10 | 2013-12-06 | 1.392 | 127,228 | +18,254 | 0.00% | 177,038 |
| 2013-12-03 | 2013-11-29 | 1.479 | 108,974 | +18,253 | 0.00% | 161,190 |
| 2013-11-26 | 2013-11-22 | 1.622 | 90,721 | -27,380 | 0.00% | 147,113 |
| 2013-11-22 | 2013-11-20 | 1.622 | 118,101 | -18,254 | 0.00% | 191,512 |
| 2013-11-21 | 2013-11-19 | 1.545 | 136,355 | -18,253 | 0.00% | 210,654 |
| 2013-11-20 | 2013-11-18 | 1.578 | 154,608 | +18,253 | 0.00% | 243,935 |
| 2013-11-19 | 2013-11-15 | 1.534 | 136,355 | -9,126 | 0.00% | 209,160 |
| 2013-10-18 | 2013-10-16 | 1.315 | 145,481 | -91,269 | 0.00% | 191,279 |
| 2013-10-11 | 2013-10-09 | 1.150 | 236,750 | +27,381 | 0.00% | 272,370 |
| 2013-10-09 | 2013-10-07 | 1.183 | 209,369 | -9,127 | 0.00% | 247,752 |
| 2013-09-27 | 2013-09-25 | 1.118 | 218,496 | -45,634 | 0.00% | 244,188 |
| 2013-09-26 | 2013-09-24 | 1.150 | 264,130 | +45,634 | 0.00% | 303,870 |
| 2013-09-24 | 2013-09-19 | 1.085 | 218,496 | -45,634 | 0.00% | 237,006 |
| 2013-09-18 | 2013-09-16 | 1.049 | 264,130 | +1,926 | 0.00% | 276,949 |
| 2013-09-09 | 2013-09-05 | 0.960 | 262,204 | -18,121 | 0.00% | 251,778 |
| 2013-08-19 | 2013-08-15 | 0.894 | 280,325 | +45,302 | 0.00% | 250,614 |
| 2013-07-25 | 2013-07-23 | 0.861 | 235,023 | -45,302 | 0.00% | 202,332 |
| 2013-07-24 | 2013-07-22 | 0.839 | 280,325 | +45,302 | 0.00% | 235,144 |
| 2013-07-23 | 2013-07-19 | 0.872 | 235,023 | -90,603 | 0.00% | 204,926 |
| 2013-07-02 | 2013-06-27 | 0.739 | 325,626 | -163,085 | 0.00% | 240,798 |
| 2013-06-10 | 2013-06-06 | 0.850 | 488,711 | +45,301 | 0.00% | 415,338 |
| 2013-02-26 | 2013-02-22 | 0.982 | 443,410 | +90,603 | 0.00% | 435,566 |
| 2013-02-25 | 2013-02-21 | 0.993 | 352,807 | -90,603 | 0.00% | 350,460 |
| 2013-02-22 | 2013-02-20 | 1.037 | 443,410 | +45,302 | 0.00% | 460,036 |
| 2013-01-31 | 2013-01-29 | 1.060 | 398,108 | +45,301 | 0.00% | 421,824 |
| 2013-01-28 | 2013-01-24 | 1.104 | 352,807 | +108,723 | 0.00% | 389,400 |
| 2013-01-25 | 2013-01-23 | 1.115 | 244,084 | +54,362 | 0.00% | 272,094 |
| 2013-01-23 | 2013-01-21 | 1.060 | 189,722 | -172,145 | 0.00% | 201,024 |
| 2013-01-22 | 2013-01-18 | 1.093 | 361,867 | -362,411 | 0.00% | 395,406 |
| 2013-01-21 | 2013-01-17 | 1.071 | 724,278 | +18,121 | 0.00% | 775,418 |
| 2013-01-10 | 2013-01-08 | 1.203 | 706,157 | +36,241 | 0.00% | 849,546 |
| 2013-01-09 | 2013-01-07 | 1.280 | 669,916 | -18,121 | 0.00% | 857,704 |
| 2013-01-08 | 2013-01-04 | 1.247 | 688,037 | +155,837 | 0.00% | 858,122 |
| 2013-01-07 | 2013-01-03 | 1.170 | 532,200 | +27,181 | 0.00% | 622,644 |
| 2012-12-21 | 2012-12-19 | 1.026 | 505,019 | -45,302 | 0.00% | 518,382 |
| 2012-12-20 | 2012-12-18 | 1.026 | 550,321 | -634,219 | 0.00% | 564,882 |
| 2012-12-19 | 2012-12-17 | 1.037 | 1,184,540 | +90,603 | 0.01% | 1,228,956 |
| 2012-12-18 | 2012-12-14 | 0.982 | 1,093,937 | +154,025 | 0.01% | 1,074,586 |
| 2012-12-12 | 2012-12-10 | 0.916 | 939,912 | -135,904 | 0.01% | 861,042 |
| 2012-11-27 | 2012-11-23 | 0.872 | 1,075,816 | +135,904 | 0.01% | 938,046 |
| 2012-11-19 | 2012-11-15 | 0.894 | 939,912 | -27,181 | 0.01% | 840,294 |
| 2012-11-13 | 2012-11-09 | 0.916 | 967,093 | +27,181 | 0.01% | 885,942 |
| 2012-11-09 | 2012-11-07 | 0.938 | 939,912 | +18,120 | 0.01% | 881,790 |
| 2012-11-01 | 2012-10-30 | 0.905 | 921,792 | -27,181 | 0.01% | 834,268 |
| 2012-10-30 | 2012-10-26 | 0.949 | 948,973 | +27,181 | 0.01% | 900,764 |
| 2012-10-29 | 2012-10-25 | 0.971 | 921,792 | +181,206 | 0.01% | 895,312 |
| 2012-10-26 | 2012-10-24 | 0.993 | 740,586 | +27,180 | 0.00% | 735,660 |
| 2012-10-25 | 2012-10-22 | 0.993 | 713,406 | +70,670 | 0.00% | 708,660 |
| 2012-10-24 | 2012-10-19 | 1.015 | 642,736 | -9,060 | 0.00% | 652,648 |
| 2012-10-18 | 2012-10-16 | 0.938 | 651,796 | +45,302 | 0.00% | 611,490 |
| 2012-10-17 | 2012-10-15 | 0.938 | 606,494 | -27,181 | 0.00% | 568,990 |
| 2012-09-24 | 2012-09-20 | 0.883 | 633,675 | +135,904 | 0.00% | 559,520 |
| 2012-09-21 | 2012-09-19 | 0.905 | 497,771 | +45,301 | 0.00% | 450,508 |
| 2012-09-19 | 2012-09-17 | 0.938 | 452,470 | -72,482 | 0.00% | 424,490 |
| 2012-09-14 | 2012-09-12 | 0.960 | 524,952 | -45,301 | 0.00% | 504,078 |
| 2012-09-12 | 2012-09-10 | 0.894 | 570,253 | -13,591 | 0.00% | 509,814 |
| 2012-08-15 | 2012-08-13 | 0.806 | 583,844 | +58,892 | 0.00% | 470,412 |
| 2012-08-14 | 2012-08-10 | 0.883 | 524,952 | -9,060 | 0.00% | 463,520 |
| 2012-08-13 | 2012-08-09 | 0.894 | 534,012 | -9,061 | 0.00% | 477,414 |
| 2012-08-09 | 2012-08-07 | 0.795 | 543,073 | +70,671 | 0.00% | 431,568 |
| 2012-08-08 | 2012-08-06 | 0.806 | 472,402 | -72,483 | 0.00% | 380,622 |
| 2012-08-06 | 2012-08-02 | 0.739 | 544,885 | +72,483 | 0.00% | 402,938 |
| 2012-08-02 | 2012-07-31 | 0.706 | 472,402 | +28,992 | 0.00% | 333,696 |
| 2012-07-24 | 2012-07-20 | 0.872 | 443,410 | +36,241 | 0.00% | 386,626 |
| 2012-07-23 | 2012-07-19 | 0.938 | 407,169 | +36,242 | 0.00% | 381,990 |
| 2012-06-22 | 2012-06-20 | 1.225 | 370,927 | -27,181 | 0.00% | 454,433 |
| 2012-06-21 | 2012-06-19 | 1.225 | 398,108 | +45,301 | 0.00% | 487,734 |
| 2012-06-04 | 2012-05-31 | 1.347 | 352,807 | +27,181 | 0.00% | 475,068 |
| 2012-06-01 | 2012-05-30 | 1.336 | 325,626 | +18,120 | 0.00% | 434,874 |
| 2012-05-28 | 2012-05-24 | 1.424 | 307,506 | -18,120 | 0.00% | 437,827 |
| 2012-05-24 | 2012-05-22 | 1.424 | 325,626 | -27,181 | 0.00% | 463,626 |
| 2012-05-22 | 2012-05-18 | 1.391 | 352,807 | +27,181 | 0.00% | 490,644 |
| 2012-05-10 | 2012-05-08 | 1.457 | 325,626 | +18,120 | 0.00% | 474,408 |
| 2012-05-04 | 2012-05-02 | 1.369 | 307,506 | +9,061 | 0.00% | 420,857 |
| 2012-04-19 | 2012-04-17 | 1.777 | 298,445 | +63,422 | 0.00% | 530,334 |
| 2012-04-03 | 2012-03-30 | 1.777 | 235,023 | -9,061 | 0.00% | 417,633 |
| 2012-03-30 | 2012-03-28 | 1.810 | 244,084 | +90,603 | 0.00% | 441,817 |
| 2012-03-23 | 2012-03-21 | 2.274 | 153,481 | +27,181 | 0.00% | 348,964 |
| 2012-03-20 | 2012-03-16 | 2.528 | 126,300 | -9,060 | 0.00% | 319,226 |
| 2012-03-16 | 2012-03-14 | 2.561 | 135,360 | -9,061 | 0.00% | 346,607 |
| 2012-03-15 | 2012-03-13 | 2.561 | 144,421 | -61,610 | 0.00% | 369,809 |
| 2012-03-08 | 2012-03-06 | 2.395 | 206,031 | -27,180 | 0.00% | 493,459 |
| 2012-03-06 | 2012-03-02 | 2.638 | 233,211 | -15,403 | 0.00% | 615,185 |
| 2012-03-05 | 2012-03-01 | 2.550 | 248,614 | +70,670 | 0.00% | 633,865 |
| 2012-03-02 | 2012-02-29 | 2.616 | 177,944 | +15,403 | 0.00% | 465,469 |
| 2012-03-01 | 2012-02-28 | 2.550 | 162,541 | -28,993 | 0.00% | 414,413 |
| 2012-02-29 | 2012-02-27 | 2.528 | 191,534 | -36,241 | 0.00% | 484,106 |
| 2012-02-28 | 2012-02-24 | 2.472 | 227,775 | +18,120 | 0.00% | 563,136 |
| 2012-02-27 | 2012-02-23 | 2.417 | 209,655 | -45,301 | 0.00% | 506,767 |
| 2012-02-24 | 2012-02-22 | 2.384 | 254,956 | +18,121 | 0.00% | 607,824 |
| 2012-02-22 | 2012-02-20 | 2.318 | 236,835 | +9,060 | 0.00% | 548,939 |
| 2012-02-21 | 2012-02-17 | 2.351 | 227,775 | -4,530 | 0.00% | 535,482 |
| 2012-02-17 | 2012-02-15 | 2.340 | 232,305 | +45,301 | 0.00% | 543,567 |
| 2012-02-16 | 2012-02-14 | 2.274 | 187,004 | +9,060 | 0.00% | 425,184 |
| 2012-02-15 | 2012-02-13 | 2.384 | 177,944 | +27,181 | 0.00% | 424,225 |
| 2012-02-14 | 2012-02-10 | 2.472 | 150,763 | +90,603 | 0.00% | 372,736 |
| 2012-02-13 | 2012-02-09 | 2.439 | 60,160 | -90,603 | 0.00% | 146,744 |
| 2012-02-10 | 2012-02-08 | 2.450 | 150,763 | +126,844 | 0.00% | 369,408 |
| 2012-02-08 | 2012-02-06 | 2.185 | 23,919 | -18,121 | 0.00% | 52,272 |
| 2012-02-07 | 2012-02-03 | 2.196 | 42,040 | -27,180 | 0.00% | 92,337 |
| 2012-02-03 | 2012-02-01 | 2.064 | 69,220 | -90,603 | 0.00% | 142,867 |
| 2012-02-02 | 2012-01-31 | 2.042 | 159,823 | +18,120 | 0.00% | 326,340 |
| 2012-01-20 | 2012-01-18 | 2.174 | 141,703 | -18,120 | 0.00% | 308,109 |
| 2012-01-18 | 2012-01-16 | 2.075 | 159,823 | +27,181 | 0.00% | 331,632 |
| 2012-01-09 | 2012-01-05 | 2.119 | 132,642 | +18,120 | 0.00% | 281,087 |
| 2012-01-05 | 2012-01-03 | 2.163 | 114,522 | -18,120 | 0.00% | 247,744 |
| 2012-01-04 | 2011-12-30 | 1.987 | 132,642 | +18,120 | 0.00% | 263,519 |
| 2011-12-14 | 2011-12-12 | 2.130 | 114,522 | -18,120 | 0.00% | 243,952 |
| 2011-12-13 | 2011-12-09 | 2.196 | 132,642 | +18,120 | 0.00% | 291,335 |
| 2011-11-28 | 2011-11-24 | 2.185 | 114,522 | +9,060 | 0.00% | 250,272 |
| 2011-10-21 | 2011-10-19 | 2.439 | 105,462 | -16,308 | 0.00% | 257,245 |
| 2011-10-19 | 2011-10-17 | 2.649 | 121,770 | +16,308 | 0.00% | 322,560 |
| 2011-10-13 | 2011-10-11 | 2.174 | 105,462 | +9,061 | 0.00% | 229,309 |
| 2011-10-10 | 2011-10-06 | 2.152 | 96,401 | -108,724 | 0.00% | 207,479 |
| 2011-10-07 | 2011-10-04 | 1.887 | 205,125 | +18,121 | 0.00% | 387,145 |
| 2011-10-06 | 2011-10-03 | 1.722 | 187,004 | +90,603 | 0.00% | 321,984 |
| 2011-09-26 | 2011-09-22 | 2.823 | 96,401 | +1,041 | 0.00% | 272,130 |
| 2011-09-22 | 2011-09-20 | 3.158 | 95,360 | -26,887 | 0.00% | 301,112 |
| 2011-08-17 | 2011-08-15 | 4.229 | 122,247 | -8,963 | 0.00% | 516,954 |
| 2011-08-16 | 2011-08-12 | 4.095 | 131,210 | +8,963 | 0.00% | 537,289 |
| 2011-08-12 | 2011-08-10 | 3.749 | 122,247 | +4,481 | 0.00% | 458,303 |
| 2011-07-20 | 2011-07-18 | 3.782 | 117,766 | -26,887 | 0.00% | 445,445 |
| 2011-07-14 | 2011-07-12 | 3.582 | 144,653 | -5,378 | 0.00% | 518,092 |
| 2011-07-12 | 2011-07-08 | 3.816 | 150,031 | -8,962 | 0.00% | 572,508 |
| 2011-07-08 | 2011-07-06 | 3.682 | 158,993 | -25,095 | 0.00% | 585,419 |
| 2011-07-06 | 2011-07-04 | 3.637 | 184,088 | -53,775 | 0.00% | 669,604 |
| 2011-06-28 | 2011-06-24 | 3.437 | 237,863 | -17,924 | 0.00% | 817,433 |
| 2011-06-27 | 2011-06-23 | 3.414 | 255,787 | -26,888 | 0.00% | 873,323 |
| 2011-06-21 | 2011-06-17 | 3.080 | 282,675 | +25,095 | 0.00% | 870,505 |
| 2011-06-20 | 2011-06-16 | 3.191 | 257,580 | +26,887 | 0.00% | 821,964 |
| 2011-06-02 | 2011-05-31 | 3.461 | 230,693 | +3,091 | 0.00% | 798,342 |
| 2011-05-31 | 2011-05-27 | 3.438 | 227,602 | -12,379 | 0.00% | 782,497 |
| 2011-05-30 | 2011-05-26 | 3.178 | 239,981 | +8,842 | 0.00% | 762,634 |
| 2011-05-23 | 2011-05-19 | 3.178 | 231,139 | -44,211 | 0.00% | 734,535 |
| 2011-05-20 | 2011-05-18 | 3.110 | 275,350 | +44,211 | 0.00% | 856,349 |
| 2011-05-19 | 2011-05-17 | 3.110 | 231,139 | -44,211 | 0.00% | 718,851 |
| 2011-05-18 | 2011-05-16 | 3.099 | 275,350 | +44,211 | 0.00% | 853,235 |
| 2011-05-05 | 2011-05-03 | 3.257 | 231,139 | -44,211 | 0.00% | 752,833 |
| 2011-05-04 | 2011-04-29 | 3.155 | 275,350 | -16,801 | 0.00% | 868,805 |
| 2011-05-03 | 2011-04-28 | 3.155 | 292,151 | +44,212 | 0.00% | 921,817 |
| 2011-04-27 | 2011-04-21 | 3.223 | 247,939 | -35,369 | 0.00% | 799,140 |
| 2011-04-26 | 2011-04-20 | 3.212 | 283,308 | -17,685 | 0.00% | 909,935 |
| 2011-04-21 | 2011-04-19 | 3.144 | 300,993 | +17,685 | 0.00% | 946,312 |
| 2011-04-20 | 2011-04-18 | 3.189 | 283,308 | -17,685 | 0.00% | 903,527 |
| 2011-04-19 | 2011-04-15 | 3.121 | 300,993 | +17,685 | 0.00% | 939,504 |
| 2011-04-18 | 2011-04-14 | 3.167 | 283,308 | +8,842 | 0.00% | 897,119 |
| 2011-04-13 | 2011-04-11 | 3.178 | 274,466 | +17,685 | 0.00% | 872,224 |
| 2011-04-08 | 2011-04-06 | 3.223 | 256,781 | +88,423 | 0.00% | 827,639 |
| 2011-04-04 | 2011-03-31 | 3.099 | 168,358 | +17,685 | 0.00% | 521,696 |
| 2011-04-01 | 2011-03-30 | 3.121 | 150,673 | -17,685 | 0.00% | 470,303 |
| 2011-03-31 | 2011-03-29 | 2.952 | 168,358 | +17,685 | 0.00% | 496,944 |
| 2011-03-29 | 2011-03-25 | 2.918 | 150,673 | -8,843 | 0.00% | 439,631 |
| 2011-03-23 | 2011-03-21 | 2.963 | 159,516 | -13,263 | 0.00% | 472,649 |
| 2011-03-18 | 2011-03-16 | 2.929 | 172,779 | +13,263 | 0.00% | 506,085 |
| 2011-03-17 | 2011-03-15 | 2.884 | 159,516 | -35,369 | 0.00% | 460,021 |
| 2011-03-16 | 2011-03-14 | 2.997 | 194,885 | -8,842 | 0.00% | 584,060 |
| 2011-03-15 | 2011-03-11 | 3.099 | 203,727 | +8,842 | 0.00% | 631,295 |
| 2011-03-14 | 2011-03-10 | 3.155 | 194,885 | +26,527 | 0.00% | 614,916 |
| 2011-03-11 | 2011-03-09 | 3.133 | 168,358 | +17,685 | 0.00% | 527,408 |
| 2011-03-10 | 2011-03-08 | 3.189 | 150,673 | -35,370 | 0.00% | 480,527 |
| 2011-03-08 | 2011-03-04 | 3.234 | 186,043 | -8,842 | 0.00% | 601,745 |
| 2011-03-03 | 2011-03-01 | 3.201 | 194,885 | -8,842 | 0.00% | 623,732 |
| 2011-02-18 | 2011-02-16 | 3.110 | 203,727 | -8,843 | 0.00% | 633,599 |
| 2011-02-11 | 2011-02-09 | 3.076 | 212,570 | +11,495 | 0.00% | 653,889 |
| 2011-02-09 | 2011-02-07 | 3.268 | 201,075 | +6,190 | 0.00% | 657,187 |
| 2011-01-25 | 2011-01-21 | 3.234 | 194,885 | -8,842 | 0.00% | 630,344 |
| 2011-01-24 | 2011-01-20 | 3.268 | 203,727 | +8,842 | 0.00% | 665,855 |
| 2011-01-20 | 2011-01-18 | 3.393 | 194,885 | -221,058 | 0.00% | 661,200 |
| 2011-01-17 | 2011-01-13 | 3.483 | 415,943 | +265,270 | 0.00% | 1,448,831 |
| 2011-01-14 | 2011-01-12 | 3.449 | 150,673 | -26,527 | 0.00% | 519,719 |
| 2011-01-13 | 2011-01-11 | 3.404 | 177,200 | -8,843 | 0.00% | 603,203 |
| 2011-01-10 | 2011-01-06 | 3.348 | 186,043 | -17,684 | 0.00% | 622,785 |
| 2011-01-07 | 2011-01-05 | 3.223 | 203,727 | +17,684 | 0.00% | 656,639 |
| 2011-01-06 | 2011-01-04 | 3.280 | 186,043 | -17,684 | 0.00% | 610,161 |
| 2011-01-03 | 2010-12-29 | 3.099 | 203,727 | +17,684 | 0.00% | 631,295 |
| 2010-12-29 | 2010-12-24 | 3.246 | 186,043 | +17,685 | 0.00% | 603,849 |
| 2010-12-28 | 2010-12-22 | 3.280 | 168,358 | +17,685 | 0.00% | 552,160 |
| 2010-12-23 | 2010-12-21 | 3.370 | 150,673 | -17,685 | 0.00% | 507,791 |
| 2010-12-22 | 2010-12-20 | 3.336 | 168,358 | +8,842 | 0.00% | 561,680 |
| 2010-12-20 | 2010-12-16 | 3.223 | 159,516 | +17,685 | 0.00% | 514,141 |
| 2010-12-06 | 2010-12-02 | 3.540 | 141,831 | +8,842 | 0.00% | 502,052 |
| 2010-12-03 | 2010-12-01 | 3.562 | 132,989 | -26,527 | 0.00% | 473,761 |
| 2010-11-30 | 2010-11-26 | 3.506 | 159,516 | -8,842 | 0.00% | 559,241 |
| 2010-11-29 | 2010-11-25 | 3.495 | 168,358 | -17,685 | 0.00% | 588,336 |
| 2010-11-24 | 2010-11-22 | 3.438 | 186,043 | +8,843 | 0.00% | 639,617 |
| 2010-11-23 | 2010-11-19 | 3.438 | 177,200 | +26,527 | 0.00% | 609,215 |
| 2010-11-22 | 2010-11-18 | 3.483 | 150,673 | +8,842 | 0.00% | 524,831 |
| 2010-11-18 | 2010-11-16 | 3.393 | 141,831 | +17,685 | 0.00% | 481,200 |
| 2010-11-16 | 2010-11-12 | 3.596 | 124,146 | -35,370 | 0.00% | 446,471 |
| 2010-11-15 | 2010-11-11 | 3.664 | 159,516 | -70,738 | 0.00% | 584,497 |
| 2010-11-08 | 2010-11-04 | 2.895 | 230,254 | +44,211 | 0.00% | 666,623 |
| 2010-11-04 | 2010-11-02 | 3.020 | 186,043 | -442,116 | 0.00% | 561,769 |
| 2010-11-02 | 2010-10-29 | 2.952 | 628,159 | +8,842 | 0.00% | 1,854,143 |
| 2010-11-01 | 2010-10-28 | 3.144 | 619,317 | -13,264 | 0.00% | 1,947,112 |
| 2010-10-28 | 2010-10-26 | 3.076 | 632,581 | -8,842 | 0.00% | 1,945,889 |
| 2010-10-27 | 2010-10-25 | 3.133 | 641,423 | +35,369 | 0.00% | 2,009,358 |
| 2010-10-26 | 2010-10-22 | 3.042 | 606,054 | -75,159 | 0.00% | 1,843,727 |
| 2010-10-25 | 2010-10-21 | 3.144 | 681,213 | +55,706 | 0.00% | 2,141,711 |
| 2010-10-22 | 2010-10-20 | 3.008 | 625,507 | +353,694 | 0.00% | 1,881,685 |
| 2010-10-21 | 2010-10-19 | 2.974 | 271,813 | +8,842 | 0.00% | 808,461 |
| 2010-10-20 | 2010-10-18 | 2.940 | 262,971 | -17,685 | 0.00% | 773,240 |
| 2010-10-15 | 2010-10-13 | 2.861 | 280,656 | -26,527 | 0.00% | 803,023 |
| 2010-10-14 | 2010-10-12 | 2.827 | 307,183 | +61,897 | 0.00% | 868,501 |
| 2010-10-13 | 2010-10-11 | 2.748 | 245,286 | -97,266 | 0.00% | 674,081 |
| 2010-10-08 | 2010-10-06 | 2.612 | 342,552 | +8,842 | 0.00% | 894,894 |
| 2010-10-07 | 2010-10-05 | 2.579 | 333,710 | +17,685 | 0.00% | 860,473 |
| 2010-10-04 | 2010-09-29 | 2.714 | 316,025 | -44,212 | 0.00% | 857,760 |
| 2010-09-29 | 2010-09-27 | 2.692 | 360,237 | +32,717 | 0.00% | 969,613 |
| 2010-09-27 | 2010-09-22 | 2.680 | 327,520 | +8,842 | 0.00% | 877,848 |
| 2010-09-22 | 2010-09-20 | 2.703 | 318,678 | -8,842 | 0.00% | 861,357 |
| 2010-09-21 | 2010-09-17 | 2.827 | 327,520 | -17,685 | 0.00% | 926,000 |
| 2010-09-17 | 2010-09-15 | 2.646 | 345,205 | -8,842 | 0.00% | 913,537 |
| 2010-09-16 | 2010-09-14 | 2.658 | 354,047 | +17,685 | 0.00% | 940,940 |
| 2010-09-15 | 2010-09-13 | 2.499 | 336,362 | -8,843 | 0.00% | 840,683 |
| 2010-09-14 | 2010-09-10 | 2.488 | 345,205 | -8,842 | 0.00% | 858,881 |
| 2010-09-13 | 2010-09-09 | 2.522 | 354,047 | -13,264 | 0.00% | 892,892 |
| 2010-09-10 | 2010-09-08 | 2.601 | 367,311 | -44,211 | 0.00% | 955,421 |
| 2010-09-09 | 2010-09-07 | 2.646 | 411,522 | -8,843 | 0.00% | 1,089,035 |
| 2010-09-08 | 2010-09-06 | 2.646 | 420,365 | -8,842 | 0.00% | 1,112,437 |
| 2010-09-06 | 2010-09-02 | 2.567 | 429,207 | -8,842 | 0.00% | 1,101,858 |
| 2010-09-03 | 2010-09-01 | 2.601 | 438,049 | -212,216 | 0.00% | 1,139,419 |
| 2010-09-02 | 2010-08-31 | 2.669 | 650,265 | +336,008 | 0.00% | 1,735,543 |
| 2010-09-01 | 2010-08-30 | 2.443 | 314,257 | +35,370 | 0.00% | 767,665 |
| 2010-08-30 | 2010-08-26 | 2.533 | 278,887 | +22,106 | 0.00% | 706,495 |
| 2010-08-26 | 2010-08-24 | 2.759 | 256,781 | -26,527 | 0.00% | 708,575 |
| 2010-08-20 | 2010-08-18 | 2.590 | 283,308 | +26,527 | 0.00% | 733,715 |
| 2010-08-19 | 2010-08-17 | 2.545 | 256,781 | +8,842 | 0.00% | 653,399 |
| 2010-08-16 | 2010-08-12 | 2.692 | 247,939 | +17,685 | 0.00% | 667,352 |
| 2010-08-12 | 2010-08-10 | 2.703 | 230,254 | +35,369 | 0.00% | 622,355 |
| 2010-08-11 | 2010-08-09 | 2.714 | 194,885 | +8,842 | 0.00% | 528,960 |
| 2010-08-10 | 2010-08-06 | 2.714 | 186,043 | +97,266 | 0.00% | 504,961 |
| 2010-07-29 | 2010-07-27 | 3.042 | 88,777 | -26,527 | 0.00% | 270,076 |
| 2010-07-27 | 2010-07-23 | 3.031 | 115,304 | -22,393 | 0.00% | 349,472 |
| 2010-07-26 | 2010-07-22 | 2.918 | 137,697 | +8,842 | 0.00% | 401,770 |
| 2010-07-16 | 2010-07-14 | 2.952 | 128,855 | +8,842 | 0.00% | 380,343 |
| 2010-07-14 | 2010-07-12 | 2.827 | 120,013 | -8,842 | 0.00% | 339,314 |
| 2010-06-14 | 2010-06-10 | 2.861 | 128,855 | -35,369 | 0.00% | 368,685 |
| 2010-05-20 | 2010-05-18 | 2.612 | 164,224 | -8,843 | 0.00% | 429,024 |
| 2010-05-18 | 2010-05-14 | 2.488 | 173,067 | +8,843 | 0.00% | 430,596 |
| 2010-05-14 | 2010-05-12 | 2.567 | 164,224 | +17,684 | 0.00% | 421,595 |
| 2010-05-13 | 2010-05-11 | 2.646 | 146,540 | +17,685 | 0.00% | 387,798 |
| 2010-05-11 | 2010-05-07 | 2.499 | 128,855 | -88,423 | 0.00% | 322,052 |
| 2010-04-30 | 2010-04-28 | 2.861 | 217,278 | +17,684 | 0.00% | 621,684 |
| 2010-04-21 | 2010-04-19 | 2.997 | 199,594 | +26,527 | 0.00% | 598,172 |
| 2010-04-13 | 2010-04-09 | 3.325 | 173,067 | -3,537 | 0.00% | 575,433 |
| 2010-04-09 | 2010-04-07 | 3.280 | 176,604 | -8,842 | 0.00% | 579,204 |
| 2010-04-08 | 2010-04-01 | 3.212 | 185,446 | -114,950 | 0.00% | 595,619 |
| 2010-04-01 | 2010-03-30 | 2.963 | 300,396 | -8,843 | 0.00% | 890,079 |
| 2010-03-31 | 2010-03-29 | 2.952 | 309,239 | +17,685 | 0.00% | 912,784 |
| 2010-03-30 | 2010-03-26 | 2.952 | 291,554 | +97,266 | 0.00% | 860,583 |
| 2010-03-23 | 2010-03-19 | 3.155 | 194,288 | -17,685 | 0.00% | 613,032 |
| 2010-03-19 | 2010-03-17 | 3.087 | 211,973 | +17,685 | 0.00% | 654,450 |
| 2010-03-12 | 2010-03-10 | 3.087 | 194,288 | -8,843 | 0.00% | 599,849 |
| 2010-03-04 | 2010-03-02 | 2.748 | 203,131 | +3,537 | 0.00% | 558,233 |
| 2010-03-01 | 2010-02-25 | 2.805 | 199,594 | +26,527 | 0.00% | 559,799 |
| 2010-02-24 | 2010-02-22 | 2.873 | 173,067 | +4,422 | 0.00% | 497,143 |
| 2010-02-09 | 2010-02-05 | 2.873 | 168,645 | +106,108 | 0.00% | 484,440 |
| 2010-01-29 | 2010-01-27 | 2.952 | 62,537 | -8,843 | 0.00% | 184,591 |
| 2010-01-28 | 2010-01-26 | 2.997 | 71,380 | +17,685 | 0.00% | 213,922 |
| 2010-01-20 | 2010-01-18 | 3.427 | 53,695 | -17,685 | 0.00% | 183,996 |
| 2010-01-12 | 2010-01-08 | 3.336 | 71,380 | -8,842 | 0.00% | 238,140 |
| 2010-01-07 | 2010-01-05 | 3.381 | 80,222 | -8,842 | 0.00% | 271,267 |
| 2010-01-06 | 2010-01-04 | 3.302 | 89,064 | -8,843 | 0.00% | 294,116 |
| 2010-01-05 | 2009-12-31 | 3.189 | 97,907 | +8,843 | 0.00% | 312,245 |
| 2009-12-18 | 2009-12-16 | 3.201 | 89,064 | +8,842 | 0.00% | 285,050 |
| 2009-12-16 | 2009-12-14 | 3.314 | 80,222 | -53,054 | 0.00% | 265,824 |
| 2009-12-15 | 2009-12-11 | 3.325 | 133,276 | -8,842 | 0.00% | 443,131 |
| 2009-12-14 | 2009-12-10 | 3.268 | 142,118 | +4,421 | 0.00% | 464,494 |
| 2009-12-11 | 2009-12-09 | 3.246 | 137,697 | -17,685 | 0.00% | 446,930 |
| 2009-12-10 | 2009-12-08 | 3.314 | 155,382 | +17,685 | 0.00% | 514,875 |
| 2009-12-09 | 2009-12-07 | 3.246 | 137,697 | +13,263 | 0.00% | 446,930 |
| 2009-12-08 | 2009-12-04 | 3.325 | 124,434 | -17,684 | 0.00% | 413,732 |
| 2009-12-07 | 2009-12-03 | 3.381 | 142,118 | +17,684 | 0.00% | 480,566 |
| 2009-12-03 | 2009-12-01 | 3.381 | 124,434 | +79,581 | 0.00% | 420,769 |
| 2009-12-02 | 2009-11-30 | 3.314 | 44,853 | -35,369 | 0.00% | 148,625 |
| 2009-11-26 | 2009-11-24 | 3.280 | 80,222 | -35,369 | 0.00% | 263,102 |
| 2009-11-25 | 2009-11-23 | 3.167 | 115,591 | +53,054 | 0.00% | 366,029 |
| 2009-11-24 | 2009-11-20 | 3.031 | 62,537 | +17,684 | 0.00% | 189,542 |
| 2009-11-23 | 2009-11-19 | 3.087 | 44,853 | -26,527 | 0.00% | 138,480 |
| 2009-11-20 | 2009-11-18 | 2.974 | 71,380 | -35,192 | 0.00% | 212,308 |
| 2009-11-18 | 2009-11-16 | 3.234 | 106,572 | -30,948 | 0.00% | 344,701 |
| 2009-11-17 | 2009-11-13 | 3.087 | 137,520 | -17,685 | 0.00% | 424,582 |
| 2009-11-16 | 2009-11-12 | 2.986 | 155,205 | +8,842 | 0.00% | 463,386 |
| 2009-11-13 | 2009-11-11 | 2.929 | 146,363 | -8,842 | 0.00% | 428,711 |
| 2009-11-12 | 2009-11-10 | 2.861 | 155,205 | -8,842 | 0.00% | 444,078 |
| 2009-11-11 | 2009-11-09 | 2.952 | 164,047 | +33,600 | 0.00% | 484,219 |
| 2009-11-10 | 2009-11-06 | 2.816 | 130,447 | -8,842 | 0.00% | 367,339 |
| 2009-11-09 | 2009-11-05 | 2.714 | 139,289 | +1,769 | 0.00% | 378,060 |
| 2009-11-03 | 2009-10-30 | 2.646 | 137,520 | -2,653 | 0.00% | 363,927 |
| 2009-11-02 | 2009-10-29 | 2.567 | 140,173 | -13,264 | 0.00% | 359,851 |
| 2009-10-30 | 2009-10-28 | 2.601 | 153,437 | +20,338 | 0.00% | 399,109 |
| 2009-10-29 | 2009-10-27 | 2.680 | 133,099 | +4,421 | 0.00% | 356,744 |
| 2009-10-28 | 2009-10-23 | 2.759 | 128,678 | -20,337 | 0.00% | 355,081 |
| 2009-10-23 | 2009-10-21 | 2.771 | 149,015 | -29,711 | 0.00% | 412,885 |
| 2009-10-21 | 2009-10-19 | 2.737 | 178,726 | +26,527 | 0.00% | 489,143 |
| 2009-10-16 | 2009-10-14 | 2.692 | 152,199 | +8,843 | 0.00% | 409,658 |
| 2009-10-15 | 2009-10-13 | 2.680 | 143,356 | -8,843 | 0.00% | 384,235 |
| 2009-10-14 | 2009-10-12 | 2.545 | 152,199 | +4,421 | 0.00% | 387,282 |
| 2009-10-09 | 2009-10-07 | 2.511 | 147,778 | +2,653 | 0.00% | 371,019 |
| 2009-10-08 | 2009-10-06 | 2.477 | 145,125 | -4,421 | 0.00% | 359,434 |
| 2009-09-28 | 2009-09-24 | 2.330 | 149,546 | -17,685 | 0.00% | 348,398 |
| 2009-09-25 | 2009-09-23 | 2.398 | 167,231 | +26,527 | 0.00% | 400,946 |
| 2009-09-15 | 2009-09-11 | 2.579 | 140,704 | +8,843 | 0.00% | 362,806 |
| 2009-09-14 | 2009-09-10 | 2.533 | 131,861 | -17,685 | 0.00% | 334,039 |
| 2009-09-10 | 2009-09-08 | 2.477 | 149,546 | +3,537 | 0.00% | 370,384 |
| 2009-09-09 | 2009-09-07 | 2.522 | 146,009 | +14,148 | 0.00% | 368,229 |
| 2009-09-08 | 2009-09-04 | 2.431 | 131,861 | -26,527 | 0.00% | 320,618 |
| 2009-09-07 | 2009-09-03 | 2.386 | 158,388 | +17,684 | 0.00% | 377,953 |
| 2009-09-03 | 2009-09-01 | 2.511 | 140,704 | +8,843 | 0.00% | 353,258 |
| 2009-09-02 | 2009-08-31 | 2.330 | 131,861 | -17,685 | 0.00% | 307,197 |
| 2009-08-28 | 2009-08-26 | 2.431 | 149,546 | -8,842 | 0.00% | 363,619 |
| 2009-08-20 | 2009-08-18 | 2.658 | 158,388 | -19,117 | 0.00% | 420,943 |
| 2009-08-19 | 2009-08-17 | 2.477 | 177,505 | +33,600 | 0.00% | 439,630 |
| 2009-08-14 | 2009-08-12 | 2.680 | 143,905 | +61,897 | 0.00% | 385,707 |
| 2009-08-13 | 2009-08-11 | 2.748 | 82,008 | -13,264 | 0.00% | 225,370 |
| 2009-08-12 | 2009-08-10 | 2.771 | 95,272 | -17,684 | 0.00% | 263,976 |
| 2009-08-11 | 2009-08-07 | 2.680 | 112,956 | -6,190 | 0.00% | 302,755 |
| 2009-08-10 | 2009-08-06 | 2.906 | 119,146 | -97,266 | 0.00% | 346,295 |
| 2009-08-07 | 2009-08-05 | 2.805 | 216,412 | +36,608 | 0.00% | 606,968 |
| 2009-08-06 | 2009-08-04 | 2.612 | 179,804 | +57,475 | 0.00% | 469,726 |
| 2009-08-05 | 2009-08-03 | 2.477 | 122,329 | -13,264 | 0.00% | 302,975 |
| 2009-08-04 | 2009-07-31 | 2.533 | 135,593 | +57,475 | 0.00% | 343,493 |
| 2009-08-03 | 2009-07-30 | 2.431 | 78,118 | -7,073 | 0.00% | 189,943 |
| 2009-07-31 | 2009-07-29 | 2.420 | 85,191 | -38 | 0.00% | 206,177 |
| 2009-07-30 | 2009-07-28 | 2.454 | 85,229 | -16,801 | 0.00% | 209,161 |
| 2009-07-29 | 2009-07-27 | 2.499 | 102,030 | +17,685 | 0.00% | 255,008 |
| 2009-07-28 | 2009-07-24 | 2.499 | 84,345 | -31,833 | 0.00% | 210,807 |
| 2009-07-24 | 2009-07-22 | 2.386 | 116,178 | -241,395 | 0.00% | 277,229 |
| 2009-07-23 | 2009-07-21 | 2.465 | 357,573 | +300,639 | 0.00% | 881,565 |
| 2009-07-22 | 2009-07-20 | 2.058 | 56,934 | -17,685 | 0.00% | 117,186 |
| 2009-07-21 | 2009-07-17 | 2.137 | 74,619 | -26,527 | 0.00% | 159,494 |
| 2009-07-20 | 2009-07-16 | 2.160 | 101,146 | -8,842 | 0.00% | 218,482 |
| 2009-07-17 | 2009-07-15 | 2.171 | 109,988 | +26,527 | 0.00% | 238,825 |
| 2009-07-16 | 2009-07-14 | 2.024 | 83,461 | -17,685 | 0.00% | 168,954 |
| 2009-07-15 | 2009-07-13 | 1.990 | 101,146 | +6,190 | 0.00% | 201,323 |
| 2009-07-14 | 2009-07-10 | 2.058 | 94,956 | +17,685 | 0.00% | 195,446 |
| 2009-07-13 | 2009-07-09 | 2.047 | 77,271 | +8,842 | 0.00% | 158,171 |
| 2009-07-03 | 2009-06-30 | 2.425 | 68,429 | +6,841 | 0.00% | 165,949 |
| 2009-06-30 | 2009-06-26 | 2.438 | 61,588 | +15,917 | 0.00% | 150,133 |
| 2009-06-29 | 2009-06-25 | 2.400 | 45,671 | -31,834 | 0.00% | 109,610 |
| 2009-06-26 | 2009-06-24 | 2.450 | 77,505 | +27,059 | 0.00% | 189,908 |
| 2009-06-25 | 2009-06-23 | 2.375 | 50,446 | +34,221 | 0.00% | 119,803 |
| 2008-11-20 | 2008-11-18 | 1.596 | 16,225 | +5,570 | 0.00% | 25,892 |
| 2008-08-29 | 2008-08-27 | 3.972 | 10,655 | +105 | 0.00% | 42,320 |
| 2008-06-17 | 2008-06-13 | 5.127 | 10,550 | -9,457 | 0.00% | 54,085 |
| 2008-06-10 | 2008-06-05 | 5.939 | 20,007 | +17,369 | 0.00% | 118,815 |
| 2008-05-26 | 2008-05-22 | 90.349 | 2,638 | -7,912 | 0.00% | 238,340 |
| 2008-05-23 | 2008-05-21 | 91.364 | 10,550 | +9,891 | 0.00% | 963,891 |
| 2008-05-14 | 2008-05-09 | 91.916 | 659 | +4 | 0.00% | 60,573 |
| 2008-04-24 | 2008-04-22 | 87.933 | 655 | -980 | 0.00% | 57,596 |
| 2008-04-22 | 2008-04-18 | 93.346 | 1,635 | +980 | 0.00% | 152,621 |
| 2008-01-22 | 2008-01-18 | 87.423 | 655 | -1,959 | 0.00% | 57,262 |
| 2008-01-17 | 2008-01-15 | 98.759 | 2,614 | -1,371 | 0.00% | 258,156 |
| 2008-01-15 | 2008-01-11 | 104.427 | 3,985 | +392 | 0.00% | 416,142 |
| 2008-01-14 | 2008-01-10 | 104.683 | 3,593 | -1,567 | 0.00% | 376,124 |
| 2008-01-11 | 2008-01-09 | 105.704 | 5,160 | +1,567 | 0.00% | 545,432 |
| 2008-01-10 | 2008-01-08 | 103.917 | 3,593 | +392 | 0.00% | 373,372 |
| 2008-01-09 | 2008-01-07 | 97.636 | 3,201 | +587 | 0.00% | 312,532 |
| 2008-01-08 | 2008-01-04 | 98.044 | 2,614 | -587 | 0.00% | 256,287 |
| 2008-01-07 | 2008-01-03 | 98.248 | 3,201 | -196 | 0.00% | 314,493 |
| 2008-01-04 | 2008-01-02 | 103.406 | 3,397 | +587 | 0.00% | 351,270 |
| 2008-01-02 | 2007-12-27 | 100.597 | 2,810 | -391 | 0.00% | 282,679 |
| 2007-12-28 | 2007-12-24 | 100.393 | 3,201 | +2,350 | 0.00% | 321,358 |
| 2007-12-17 | 2007-12-13 | 88.852 | 851 | +196 | 0.00% | 75,613 |
| 2007-09-27 | 2007-09-24 | 69.550 | 655 | -196 | 0.00% | 45,555 |
| 2007-09-20 | 2007-09-18 | 72.512 | 851 | +196 | 0.00% | 61,708 |
| 2007-09-17 | 2007-09-13 | 73.022 | 655 | -392 | 0.00% | 47,830 |
| 2007-09-10 | 2007-09-06 | 71.886 | 1,047 | -1,942 | 0.00% | 75,264 |
| 2007-09-06 | 2007-09-04 | 71.372 | 2,989 | -2,337 | 0.00% | 213,331 |
| 2007-08-29 | 2007-08-27 | 62.848 | 5,326 | +3,895 | 0.00% | 334,731 |
| 2007-08-27 | 2007-08-23 | 61.411 | 1,431 | +779 | 0.00% | 87,879 |
| 2007-06-26 | 2007-06-22 | 61.411 | 652 | 0.00% | 40,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy