History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-10-06 | 2025-10-02 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-10-03 | 2025-09-30 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-10-02 | 2025-09-29 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-09-26 | 2025-09-24 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-25 | 2025-09-23 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-09-23 | 2025-09-19 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-22 | 2025-09-18 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-19 | 2025-09-17 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-18 | 2025-09-16 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-09-15 | 2025-09-11 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-12 | 2025-09-10 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-09-09 | 2025-09-05 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-08 | 2025-09-04 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-09-05 | 2025-09-03 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-09-04 | 2025-09-02 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-29 | 2025-08-27 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-27 | 2025-08-25 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-08-26 | 2025-08-22 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-08-25 | 2025-08-21 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-19 | 2025-08-15 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-18 | 2025-08-14 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-11 | 2025-08-07 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-08-01 | 2025-07-30 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-31 | 2025-07-29 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-30 | 2025-07-28 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-07-24 | 2025-07-22 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-23 | 2025-07-21 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-22 | 2025-07-18 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-15 | 2025-07-11 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-07-14 | 2025-07-10 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-07 | 2025-07-03 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-07-02 | 2025-06-27 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-26 | 2025-06-24 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-19 | 2025-06-17 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-17 | 2025-06-13 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-12 | 2025-06-10 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-06-11 | 2025-06-09 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-09 | 2025-06-05 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-06-05 | 2025-06-03 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-06-02 | 2025-05-29 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-05-28 | 2025-05-26 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2025-05-19 | 2025-05-15 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2025-05-16 | 2025-05-14 | 0.024 | 2,570,000 | +0 | 0.01% | 61,680 |
| 2025-05-15 | 2025-05-13 | 0.026 | 2,570,000 | +0 | 0.01% | 66,820 |
| 2025-05-14 | 2025-05-12 | 0.024 | 2,570,000 | +0 | 0.01% | 61,680 |
| 2025-05-13 | 2025-05-09 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2025-05-12 | 2025-05-08 | 0.024 | 2,570,000 | +0 | 0.01% | 61,680 |
| 2025-05-09 | 2025-05-07 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-05-08 | 2025-05-06 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-05-06 | 2025-04-30 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-05-02 | 2025-04-29 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-30 | 2025-04-28 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-29 | 2025-04-25 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-28 | 2025-04-24 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-25 | 2025-04-23 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-24 | 2025-04-22 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-23 | 2025-04-17 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-22 | 2025-04-16 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-17 | 2025-04-15 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-04-16 | 2025-04-14 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-04-15 | 2025-04-11 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-04-14 | 2025-04-10 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-11 | 2025-04-09 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-10 | 2025-04-08 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-04-09 | 2025-04-07 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-08 | 2025-04-03 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-04-07 | 2025-04-02 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-04-03 | 2025-04-01 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-04-02 | 2025-03-31 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-04-01 | 2025-03-28 | 0.017 | 2,570,000 | +0 | 0.01% | 43,690 |
| 2025-03-31 | 2025-03-27 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-28 | 2025-03-26 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-27 | 2025-03-25 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-03-25 | 2025-03-21 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-24 | 2025-03-20 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-21 | 2025-03-19 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-20 | 2025-03-18 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-19 | 2025-03-17 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-18 | 2025-03-14 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-03-14 | 2025-03-12 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-13 | 2025-03-11 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-03-12 | 2025-03-10 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-03-10 | 2025-03-06 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-03-07 | 2025-03-05 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-03-05 | 2025-03-03 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-03-04 | 2025-02-28 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-03-03 | 2025-02-27 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-02-27 | 2025-02-25 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-02-26 | 2025-02-24 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-02-19 | 2025-02-17 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2025-02-17 | 2025-02-13 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-02-07 | 2025-02-05 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-02-06 | 2025-02-04 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-01-24 | 2025-01-22 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-01-23 | 2025-01-21 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-01-21 | 2025-01-17 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-01-17 | 2025-01-15 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-01-16 | 2025-01-14 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-01-15 | 2025-01-13 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-01-14 | 2025-01-10 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-01-13 | 2025-01-09 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2025-01-09 | 2025-01-07 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-01-06 | 2025-01-02 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2025-01-02 | 2024-12-27 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2024-12-30 | 2024-12-24 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2024-12-27 | 2024-12-20 | 0.018 | 2,570,000 | +0 | 0.01% | 46,260 |
| 2024-12-23 | 2024-12-19 | 0.019 | 2,570,000 | +0 | 0.01% | 48,830 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-12-13 | 2024-12-11 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-12-12 | 2024-12-10 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-12-06 | 2024-12-04 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-12-04 | 2024-12-02 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-11-29 | 2024-11-27 | 0.023 | 2,570,000 | +0 | 0.01% | 59,110 |
| 2024-11-28 | 2024-11-26 | 0.023 | 2,570,000 | +0 | 0.01% | 59,110 |
| 2024-11-27 | 2024-11-25 | 0.023 | 2,570,000 | +0 | 0.01% | 59,110 |
| 2024-11-26 | 2024-11-22 | 0.024 | 2,570,000 | +0 | 0.01% | 61,680 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,570,000 | +0 | 0.01% | 61,680 |
| 2024-11-22 | 2024-11-20 | 0.025 | 2,570,000 | +0 | 0.01% | 64,250 |
| 2024-11-21 | 2024-11-19 | 0.025 | 2,570,000 | +0 | 0.01% | 64,250 |
| 2024-11-20 | 2024-11-18 | 0.025 | 2,570,000 | +0 | 0.01% | 64,250 |
| 2024-11-19 | 2024-11-15 | 0.026 | 2,570,000 | +0 | 0.01% | 66,820 |
| 2024-11-18 | 2024-11-14 | 0.025 | 2,570,000 | +0 | 0.01% | 64,250 |
| 2024-11-15 | 2024-11-13 | 0.027 | 2,570,000 | +0 | 0.01% | 69,390 |
| 2024-11-14 | 2024-11-12 | 0.027 | 2,570,000 | +0 | 0.01% | 69,390 |
| 2024-11-13 | 2024-11-11 | 0.029 | 2,570,000 | +0 | 0.01% | 74,530 |
| 2024-11-12 | 2024-11-08 | 0.029 | 2,570,000 | +0 | 0.01% | 74,530 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,570,000 | +0 | 0.01% | 77,100 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,570,000 | +0 | 0.01% | 71,960 |
| 2024-11-07 | 2024-11-05 | 0.029 | 2,570,000 | +0 | 0.01% | 74,530 |
| 2024-11-06 | 2024-11-04 | 0.027 | 2,570,000 | +0 | 0.01% | 69,390 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,570,000 | +0 | 0.01% | 69,390 |
| 2024-11-04 | 2024-10-31 | 0.026 | 2,570,000 | +0 | 0.01% | 66,820 |
| 2024-11-01 | 2024-10-30 | 0.028 | 2,570,000 | +0 | 0.01% | 71,960 |
| 2024-10-31 | 2024-10-29 | 0.027 | 2,570,000 | +0 | 0.01% | 69,390 |
| 2024-10-30 | 2024-10-28 | 0.025 | 2,570,000 | +0 | 0.01% | 64,250 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,570,000 | +0 | 0.01% | 61,680 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,570,000 | +0 | 0.01% | 59,110 |
| 2024-10-25 | 2024-10-23 | 0.025 | 2,570,000 | +0 | 0.01% | 64,250 |
| 2024-10-24 | 2024-10-22 | 0.025 | 2,570,000 | +0 | 0.01% | 64,250 |
| 2024-10-23 | 2024-10-21 | 0.025 | 2,570,000 | +0 | 0.01% | 64,250 |
| 2024-10-22 | 2024-10-18 | 0.026 | 2,570,000 | +0 | 0.01% | 66,820 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,570,000 | +0 | 0.01% | 61,680 |
| 2024-10-18 | 2024-10-16 | 0.026 | 2,570,000 | +0 | 0.01% | 66,820 |
| 2024-10-17 | 2024-10-15 | 0.027 | 2,570,000 | +0 | 0.01% | 69,390 |
| 2024-10-16 | 2024-10-14 | 0.028 | 2,570,000 | +0 | 0.01% | 71,960 |
| 2024-10-15 | 2024-10-10 | 0.029 | 2,570,000 | +0 | 0.01% | 74,530 |
| 2024-10-14 | 2024-10-09 | 0.028 | 2,570,000 | +0 | 0.01% | 71,960 |
| 2024-10-10 | 2024-10-08 | 0.030 | 2,570,000 | +0 | 0.01% | 77,100 |
| 2024-10-09 | 2024-10-07 | 0.039 | 2,570,000 | +0 | 0.01% | 100,230 |
| 2024-10-08 | 2024-10-04 | 0.037 | 2,570,000 | +0 | 0.01% | 95,090 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,570,000 | +0 | 0.01% | 102,800 |
| 2024-10-04 | 2024-10-02 | 0.039 | 2,570,000 | +0 | 0.01% | 100,230 |
| 2024-10-03 | 2024-09-30 | 0.029 | 2,570,000 | +0 | 0.01% | 74,530 |
| 2024-10-02 | 2024-09-27 | 0.027 | 2,570,000 | +0 | 0.01% | 69,390 |
| 2024-09-30 | 2024-09-26 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-24 | 2024-09-20 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-17 | 2024-09-13 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2024-09-16 | 2024-09-12 | 0.020 | 2,570,000 | +0 | 0.01% | 51,400 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-11 | 2024-09-09 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-09-03 | 2024-08-30 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-09-02 | 2024-08-29 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-08-30 | 2024-08-28 | 0.023 | 2,570,000 | +0 | 0.01% | 59,110 |
| 2024-08-29 | 2024-08-27 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-08-28 | 2024-08-26 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-08-26 | 2024-08-22 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,570,000 | +0 | 0.01% | 53,970 |
| 2024-08-21 | 2024-08-19 | 0.022 | 2,570,000 | +0 | 0.01% | 56,540 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,570,000 | -500,000 | 0.01% | 53,970 |
| 2024-03-12 | 2024-03-08 | 0.022 | 3,070,000 | +1,000,000 | 0.01% | 67,540 |
| 2024-02-28 | 2024-02-26 | 0.041 | 2,070,000 | -10,000 | 0.00% | 84,870 |
| 2023-12-19 | 2023-12-15 | 0.054 | 2,080,000 | +300,000 | 0.00% | 112,320 |
| 2023-12-05 | 2023-12-01 | 0.065 | 1,780,000 | +200,000 | 0.00% | 115,700 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,580,000 | -200,000 | 0.00% | 120,080 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,780,000 | +500,000 | 0.00% | 101,460 |
| 2023-01-11 | 2023-01-09 | 0.138 | 1,280,000 | -30,000 | 0.00% | 176,640 |
| 2023-01-05 | 2023-01-03 | 0.113 | 1,310,000 | +20,000 | 0.00% | 148,030 |
| 2023-01-03 | 2022-12-29 | 0.115 | 1,290,000 | +20,000 | 0.00% | 148,350 |
| 2022-12-05 | 2022-12-01 | 0.198 | 1,270,000 | +200,000 | 0.00% | 251,460 |
| 2022-11-29 | 2022-11-25 | 0.167 | 1,070,000 | -20,000 | 0.00% | 178,690 |
| 2022-11-23 | 2022-11-21 | 0.119 | 1,090,000 | +10,000 | 0.00% | 129,710 |
| 2022-07-04 | 2022-06-29 | 0.385 | 1,080,000 | +30,000 | 0.00% | 415,800 |
| 2022-06-29 | 2022-06-27 | 0.455 | 1,050,000 | -6,000 | 0.00% | 477,750 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,056,000 | -6,000 | 0.00% | 496,320 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,062,000 | +100,000 | 0.00% | 392,940 |
| 2022-04-21 | 2022-04-19 | 0.460 | 962,000 | +100,000 | 0.00% | 442,520 |
| 2022-04-20 | 2022-04-14 | 0.470 | 862,000 | +240,000 | 0.00% | 405,140 |
| 2021-07-28 | 2021-07-26 | 0.880 | 622,000 | +10,000 | 0.00% | 547,360 |
| 2021-07-05 | 2021-06-30 | 1.000 | 612,000 | -6,000 | 0.00% | 612,000 |
| 2021-06-29 | 2021-06-25 | 1.020 | 618,000 | +40,000 | 0.00% | 630,360 |
| 2021-06-28 | 2021-06-24 | 1.060 | 578,000 | +6,000 | 0.00% | 612,680 |
| 2021-05-24 | 2021-05-20 | 1.200 | 572,000 | +6,000 | 0.00% | 686,400 |
| 2021-05-05 | 2021-05-03 | 1.230 | 566,000 | +30,000 | 0.00% | 696,180 |
| 2021-04-21 | 2021-04-19 | 1.350 | 536,000 | -10,000 | 0.00% | 723,600 |
| 2021-04-20 | 2021-04-16 | 1.360 | 546,000 | -30,000 | 0.00% | 742,560 |
| 2021-04-14 | 2021-04-12 | 1.310 | 576,000 | +40,000 | 0.00% | 754,560 |
| 2021-04-09 | 2021-04-07 | 1.670 | 536,000 | -40,000 | 0.00% | 895,120 |
| 2021-03-26 | 2021-03-24 | 1.420 | 576,000 | +20,000 | 0.00% | 817,920 |
| 2021-03-24 | 2021-03-22 | 1.580 | 556,000 | -60,000 | 0.00% | 878,480 |
| 2021-03-09 | 2021-03-05 | 1.740 | 616,000 | +10,000 | 0.00% | 1,071,840 |
| 2021-03-03 | 2021-03-01 | 2.320 | 606,000 | +6,000 | 0.00% | 1,405,920 |
| 2021-03-02 | 2021-02-26 | 2.280 | 600,000 | -20,000 | 0.00% | 1,368,000 |
| 2021-03-01 | 2021-02-25 | 2.380 | 620,000 | -460,000 | 0.00% | 1,475,600 |
| 2021-02-25 | 2021-02-23 | 2.040 | 1,080,000 | -50,000 | 0.01% | 2,203,200 |
| 2021-02-24 | 2021-02-22 | 1.900 | 1,130,000 | -40,000 | 0.01% | 2,147,000 |
| 2021-02-23 | 2021-02-19 | 1.960 | 1,170,000 | +10,000 | 0.01% | 2,293,200 |
| 2021-02-19 | 2021-02-17 | 1.940 | 1,160,000 | +30,000 | 0.01% | 2,250,400 |
| 2021-02-17 | 2021-02-11 | 1.680 | 1,130,000 | +20,000 | 0.01% | 1,898,400 |
| 2021-02-08 | 2021-02-04 | 1.400 | 1,110,000 | -60,000 | 0.01% | 1,554,000 |
| 2021-02-03 | 2021-02-01 | 1.330 | 1,170,000 | -40,000 | 0.01% | 1,556,100 |
| 2021-02-01 | 2021-01-28 | 1.220 | 1,210,000 | -50,000 | 0.01% | 1,476,200 |
| 2021-01-25 | 2021-01-21 | 1.240 | 1,260,000 | +100,000 | 0.01% | 1,562,400 |
| 2021-01-22 | 2021-01-20 | 1.320 | 1,160,000 | +50,000 | 0.01% | 1,531,200 |
| 2021-01-21 | 2021-01-19 | 1.240 | 1,110,000 | -20,000 | 0.01% | 1,376,400 |
| 2021-01-18 | 2021-01-14 | 1.030 | 1,130,000 | +1,020,000 | 0.01% | 1,163,900 |
| 2020-08-17 | 2020-08-13 | 1.140 | 110,000 | +14,000 | 0.00% | 125,400 |
| 2020-07-27 | 2020-07-23 | 1.160 | 96,000 | +16,000 | 0.00% | 111,360 |
| 2020-07-24 | 2020-07-22 | 1.150 | 80,000 | +20,000 | 0.00% | 92,000 |
| 2020-06-30 | 2020-06-26 | 1.480 | 60,000 | -10,000 | 0.00% | 88,800 |
| 2020-06-29 | 2020-06-24 | 1.620 | 70,000 | +10,000 | 0.00% | 113,400 |
| 2020-06-23 | 2020-06-19 | 1.350 | 60,000 | -30,000 | 0.00% | 81,000 |
| 2020-06-16 | 2020-06-12 | 1.430 | 90,000 | +30,000 | 0.00% | 128,700 |
| 2017-10-17 | 2017-10-13 | 0.890 | 60,000 | -80,000 | 0.00% | 53,400 |
| 2017-08-14 | 2017-08-10 | 0.930 | 140,000 | +80,000 | 0.00% | 130,200 |
| 2017-05-31 | 2017-05-26 | 1.037 | 60,000 | +416 | 0.00% | 62,231 |
| 2017-04-06 | 2017-04-03 | 1.098 | 59,584 | -9,931 | 0.00% | 65,400 |
| 2016-09-07 | 2016-09-05 | 0.967 | 69,515 | -99,307 | 0.00% | 67,200 |
| 2016-09-05 | 2016-09-01 | 0.916 | 168,822 | +99,307 | 0.00% | 154,700 |
| 2016-06-24 | 2016-06-22 | 0.972 | 69,515 | +1,098 | 0.00% | 67,567 |
| 2015-12-16 | 2015-12-14 | 1.289 | 68,417 | -4,887 | 0.00% | 88,200 |
| 2015-12-15 | 2015-12-11 | 1.248 | 73,304 | +4,887 | 0.00% | 91,500 |
| 2015-11-04 | 2015-11-02 | 1.535 | 68,417 | -19,548 | 0.00% | 105,000 |
| 2015-11-02 | 2015-10-29 | 1.514 | 87,965 | -83,078 | 0.00% | 133,200 |
| 2015-09-21 | 2015-09-17 | 1.250 | 171,043 | +97,739 | 0.00% | 213,740 |
| 2015-09-18 | 2015-09-16 | 1.281 | 73,304 | +1,283 | 0.00% | 93,893 |
| 2015-09-10 | 2015-09-08 | 1.281 | 72,021 | -9,603 | 0.00% | 92,250 |
| 2015-08-31 | 2015-08-27 | 1.385 | 81,624 | -9,603 | 0.00% | 113,050 |
| 2015-08-25 | 2015-08-21 | 1.302 | 91,227 | +19,206 | 0.00% | 118,750 |
| 2015-08-13 | 2015-08-11 | 1.468 | 72,021 | +14,404 | 0.00% | 105,749 |
| 2015-07-14 | 2015-07-10 | 1.479 | 57,617 | +19,206 | 0.00% | 85,200 |
| 2015-07-10 | 2015-07-08 | 1.218 | 38,411 | -38,412 | 0.00% | 46,800 |
| 2015-07-07 | 2015-07-03 | 1.583 | 76,823 | +9,603 | 0.00% | 121,600 |
| 2015-07-06 | 2015-07-02 | 1.687 | 67,220 | +19,206 | 0.00% | 113,400 |
| 2015-06-26 | 2015-06-24 | 1.987 | 48,014 | +464 | 0.00% | 95,423 |
| 2015-06-15 | 2015-06-11 | 1.945 | 47,550 | +19,020 | 0.00% | 92,501 |
| 2015-05-26 | 2015-05-21 | 2.261 | 28,530 | +9,510 | 0.00% | 64,501 |
| 2015-05-21 | 2015-05-19 | 2.313 | 19,020 | +9,510 | 0.00% | 44,000 |
| 2015-05-15 | 2015-05-13 | 2.408 | 9,510 | -47,550 | 0.00% | 22,900 |
| 2015-05-13 | 2015-05-11 | 2.419 | 57,060 | +47,550 | 0.00% | 138,001 |
| 2015-05-11 | 2015-05-07 | 1.966 | 9,510 | -380,397 | 0.00% | 18,700 |
| 2015-05-08 | 2015-05-06 | 2.114 | 389,907 | -9,510 | 0.00% | 824,101 |
| 2015-04-27 | 2015-04-23 | 2.145 | 399,417 | -171,178 | 0.00% | 856,801 |
| 2015-04-24 | 2015-04-22 | 2.114 | 570,595 | -9,510 | 0.00% | 1,206,000 |
| 2015-04-23 | 2015-04-21 | 2.124 | 580,105 | +47,550 | 0.00% | 1,232,200 |
| 2015-04-21 | 2015-04-17 | 2.156 | 532,555 | -95,100 | 0.00% | 1,147,999 |
| 2015-04-20 | 2015-04-16 | 2.093 | 627,655 | -9,510 | 0.00% | 1,313,401 |
| 2015-04-17 | 2015-04-15 | 2.156 | 637,165 | +57,060 | 0.00% | 1,373,501 |
| 2015-04-16 | 2015-04-14 | 2.303 | 580,105 | +171,178 | 0.00% | 1,335,900 |
| 2015-04-15 | 2015-04-13 | 2.618 | 408,927 | +304,318 | 0.00% | 1,070,701 |
| 2015-04-13 | 2015-04-09 | 1.914 | 104,609 | +95,099 | 0.00% | 200,200 |
| 2015-04-10 | 2015-04-08 | 1.777 | 9,510 | -19,020 | 0.00% | 16,900 |
| 2015-04-09 | 2015-04-02 | 1.314 | 28,530 | -28,530 | 0.00% | 37,500 |
| 2015-01-29 | 2015-01-27 | 1.146 | 57,060 | -47,549 | 0.00% | 65,401 |
| 2015-01-27 | 2015-01-23 | 1.157 | 104,609 | +47,549 | 0.00% | 121,000 |
| 2015-01-09 | 2015-01-07 | 1.230 | 57,060 | +9,510 | 0.00% | 70,201 |
| 2015-01-06 | 2015-01-02 | 1.220 | 47,550 | -38,039 | 0.00% | 58,000 |
| 2015-01-05 | 2014-12-31 | 1.199 | 85,589 | -28,530 | 0.00% | 102,600 |
| 2015-01-02 | 2014-12-29 | 1.167 | 114,119 | +38,040 | 0.00% | 133,200 |
| 2014-12-12 | 2014-12-10 | 1.157 | 76,079 | +19,019 | 0.00% | 88,000 |
| 2014-12-11 | 2014-12-09 | 1.136 | 57,060 | -19,019 | 0.00% | 64,801 |
| 2014-12-09 | 2014-12-05 | 1.199 | 76,079 | +28,529 | 0.00% | 91,200 |
| 2014-11-10 | 2014-11-06 | 1.262 | 47,550 | +28,530 | 0.00% | 60,001 |
| 2014-09-18 | 2014-09-16 | 1.442 | 19,020 | +294 | 0.00% | 27,424 |
| 2014-06-12 | 2014-06-10 | 1.370 | 18,726 | +192 | 0.00% | 25,662 |
| 2014-06-09 | 2014-06-05 | 1.338 | 18,534 | +9,267 | 0.00% | 24,799 |
| 2014-04-28 | 2014-04-24 | 1.619 | 9,267 | -9,267 | 0.00% | 15,000 |
| 2014-04-02 | 2014-03-31 | 1.435 | 18,534 | +280 | 0.00% | 26,602 |
| 2014-03-07 | 2014-03-05 | 1.370 | 18,254 | +9,127 | 0.00% | 25,000 |
| 2013-12-02 | 2013-11-28 | 1.600 | 9,127 | -9,127 | 0.00% | 14,600 |
| 2013-11-15 | 2013-11-13 | 1.512 | 18,254 | -9,126 | 0.00% | 27,601 |
| 2013-10-29 | 2013-10-25 | 1.348 | 27,380 | +18,253 | 0.00% | 36,899 |
| 2013-09-18 | 2013-09-16 | 1.049 | 9,127 | +67 | 0.00% | 9,570 |
| 2013-09-09 | 2013-09-05 | 0.960 | 9,060 | -18,121 | 0.00% | 8,700 |
| 2013-09-06 | 2013-09-04 | 0.927 | 27,181 | -54,361 | 0.00% | 25,200 |
| 2013-08-16 | 2013-08-13 | 0.894 | 81,542 | -49,832 | 0.00% | 72,900 |
| 2013-08-13 | 2013-08-09 | 0.894 | 131,374 | +27,181 | 0.00% | 117,450 |
| 2013-08-06 | 2013-08-02 | 0.883 | 104,193 | +27,181 | 0.00% | 92,000 |
| 2013-08-01 | 2013-07-30 | 0.872 | 77,012 | -181,206 | 0.00% | 67,150 |
| 2013-07-26 | 2013-07-24 | 0.872 | 258,218 | -12,684 | 0.00% | 225,150 |
| 2013-07-25 | 2013-07-23 | 0.861 | 270,902 | +181,205 | 0.00% | 233,220 |
| 2013-05-13 | 2013-05-09 | 0.916 | 89,697 | -22,650 | 0.00% | 82,170 |
| 2013-04-29 | 2013-04-25 | 0.872 | 112,347 | +12,684 | 0.00% | 97,960 |
| 2013-04-12 | 2013-04-10 | 0.872 | 99,663 | +72,482 | 0.00% | 86,900 |
| 2013-03-28 | 2013-03-26 | 0.982 | 27,181 | -36,241 | 0.00% | 26,700 |
| 2013-01-23 | 2013-01-21 | 1.060 | 63,422 | -9,060 | 0.00% | 67,200 |
| 2013-01-22 | 2013-01-18 | 1.093 | 72,482 | +36,241 | 0.00% | 79,200 |
| 2013-01-09 | 2013-01-07 | 1.280 | 36,241 | -9,060 | 0.00% | 46,400 |
| 2013-01-04 | 2013-01-02 | 1.060 | 45,301 | -72,483 | 0.00% | 48,000 |
| 2012-12-19 | 2012-12-17 | 1.037 | 117,784 | -18,120 | 0.00% | 122,201 |
| 2012-12-10 | 2012-12-06 | 0.872 | 135,904 | +45,301 | 0.00% | 118,500 |
| 2012-12-07 | 2012-12-05 | 0.883 | 90,603 | -90,602 | 0.00% | 80,000 |
| 2012-11-22 | 2012-11-20 | 0.861 | 181,205 | +18,120 | 0.00% | 156,000 |
| 2012-11-08 | 2012-11-06 | 0.916 | 163,085 | +90,603 | 0.00% | 149,400 |
| 2012-11-06 | 2012-11-02 | 0.927 | 72,482 | -32,617 | 0.00% | 67,200 |
| 2012-11-05 | 2012-11-01 | 0.927 | 105,099 | +59,798 | 0.00% | 97,440 |
| 2012-10-24 | 2012-10-19 | 1.015 | 45,301 | -18,121 | 0.00% | 46,000 |
| 2012-09-17 | 2012-09-13 | 0.927 | 63,422 | -362,411 | 0.00% | 58,800 |
| 2012-09-11 | 2012-09-07 | 0.850 | 425,833 | -18,120 | 0.00% | 361,900 |
| 2012-08-24 | 2012-08-22 | 0.795 | 443,953 | +18,120 | 0.00% | 352,800 |
| 2012-08-23 | 2012-08-21 | 0.806 | 425,833 | -18,120 | 0.00% | 343,100 |
| 2012-08-13 | 2012-08-09 | 0.894 | 443,953 | -199,326 | 0.00% | 396,900 |
| 2012-08-03 | 2012-08-01 | 0.728 | 643,279 | -90,603 | 0.00% | 468,600 |
| 2012-07-30 | 2012-07-26 | 0.684 | 733,882 | +90,603 | 0.00% | 502,200 |
| 2012-07-27 | 2012-07-25 | 0.717 | 643,279 | -226,507 | 0.00% | 461,500 |
| 2012-07-26 | 2012-07-24 | 0.839 | 869,786 | -135,904 | 0.01% | 729,600 |
| 2012-07-25 | 2012-07-23 | 0.839 | 1,005,690 | +181,205 | 0.01% | 843,600 |
| 2012-07-24 | 2012-07-20 | 0.872 | 824,485 | +271,809 | 0.01% | 718,900 |
| 2012-07-23 | 2012-07-19 | 0.938 | 552,676 | +90,602 | 0.00% | 518,500 |
| 2012-07-20 | 2012-07-18 | 0.971 | 462,074 | +181,206 | 0.00% | 448,800 |
| 2012-07-19 | 2012-07-17 | 1.004 | 280,868 | +199,326 | 0.00% | 282,100 |
| 2012-06-27 | 2012-06-25 | 1.148 | 81,542 | +18,120 | 0.00% | 93,600 |
| 2012-05-31 | 2012-05-29 | 1.380 | 63,422 | -13,590 | 0.00% | 87,500 |
| 2012-05-30 | 2012-05-28 | 1.391 | 77,012 | +13,590 | 0.00% | 107,100 |
| 2012-05-21 | 2012-05-17 | 1.391 | 63,422 | -9,060 | 0.00% | 88,200 |
| 2012-05-17 | 2012-05-15 | 1.457 | 72,482 | +9,060 | 0.00% | 105,600 |
| 2012-05-11 | 2012-05-09 | 1.424 | 63,422 | +9,060 | 0.00% | 90,300 |
| 2012-04-17 | 2012-04-13 | 1.744 | 54,362 | -9,060 | 0.00% | 94,801 |
| 2012-04-13 | 2012-04-11 | 1.589 | 63,422 | +9,060 | 0.00% | 100,800 |
| 2012-04-10 | 2012-04-03 | 1.799 | 54,362 | +27,181 | 0.00% | 97,801 |
| 2012-03-23 | 2012-03-21 | 2.274 | 27,181 | +18,121 | 0.00% | 61,800 |
| 2012-03-12 | 2012-03-08 | 2.528 | 9,060 | -181,206 | 0.00% | 22,899 |
| 2012-03-08 | 2012-03-06 | 2.395 | 190,266 | +181,206 | 0.00% | 455,701 |
| 2012-03-06 | 2012-03-02 | 2.638 | 9,060 | -45,302 | 0.00% | 23,899 |
| 2012-02-29 | 2012-02-27 | 2.528 | 54,362 | +45,302 | 0.00% | 137,401 |
| 2012-02-14 | 2012-02-10 | 2.472 | 9,060 | -90,603 | 0.00% | 22,399 |
| 2012-02-10 | 2012-02-08 | 2.450 | 99,663 | +90,603 | 0.00% | 244,200 |
| 2012-02-03 | 2012-02-01 | 2.064 | 9,060 | -9,061 | 0.00% | 18,699 |
| 2011-12-12 | 2011-12-08 | 2.185 | 18,121 | +9,061 | 0.00% | 39,601 |
| 2011-12-09 | 2011-12-07 | 2.230 | 9,060 | +9,060 | 0.00% | 20,199 |
| 2011-10-27 | 2011-10-25 | 2.494 | 0 | -181,205 | ||
| 2011-09-30 | 2011-09-27 | 2.914 | 181,205 | +181,205 | 0.00% | 527,999 |
| 2011-09-16 | 2011-09-14 | 3.414 | 0 | -44,812 | ||
| 2011-09-15 | 2011-09-12 | 3.515 | 44,812 | -89,624 | 0.00% | 157,500 |
| 2011-09-12 | 2011-09-08 | 3.738 | 134,436 | +89,624 | 0.00% | 502,499 |
| 2011-09-08 | 2011-09-06 | 3.593 | 44,812 | +44,812 | 0.00% | 161,000 |
| 2011-08-30 | 2011-08-26 | 3.660 | 0 | -89,624 | ||
| 2011-08-26 | 2011-08-24 | 3.649 | 89,624 | +89,624 | 0.00% | 326,999 |
| 2011-08-24 | 2011-08-22 | 3.649 | 0 | -44,812 | ||
| 2011-08-01 | 2011-07-28 | 4.173 | 44,812 | -44,812 | 0.00% | 187,000 |
| 2011-07-28 | 2011-07-26 | 4.140 | 89,624 | +89,624 | 0.00% | 370,999 |
| 2011-07-27 | 2011-07-25 | 4.028 | 0 | -44,812 | ||
| 2011-07-26 | 2011-07-22 | 3.994 | 44,812 | +44,812 | 0.00% | 179,000 |
| 2011-04-01 | 2011-03-30 | 3.121 | 0 | -8,842 | ||
| 2011-03-22 | 2011-03-18 | 2.771 | 8,842 | -8,843 | 0.00% | 24,499 |
| 2011-03-21 | 2011-03-17 | 2.680 | 17,685 | +8,843 | 0.00% | 47,401 |
| 2011-03-10 | 2011-03-08 | 3.189 | 8,842 | +8,842 | 0.00% | 28,199 |
| 2011-03-03 | 2011-03-01 | 3.201 | 0 | -17,685 | ||
| 2011-03-01 | 2011-02-25 | 2.906 | 17,685 | +17,685 | 0.00% | 51,401 |
| 2011-02-24 | 2011-02-22 | 3.008 | 0 | -17,685 | ||
| 2011-02-21 | 2011-02-17 | 3.053 | 17,685 | +17,685 | 0.00% | 54,001 |
| 2011-02-15 | 2011-02-11 | 3.144 | 0 | -35,369 | ||
| 2011-02-14 | 2011-02-10 | 3.042 | 35,369 | +17,684 | 0.00% | 107,599 |
| 2011-02-11 | 2011-02-09 | 3.076 | 17,685 | +17,685 | 0.00% | 54,401 |
| 2011-01-27 | 2011-01-25 | 3.257 | 0 | -17,685 | ||
| 2011-01-26 | 2011-01-24 | 3.223 | 17,685 | +17,685 | 0.00% | 57,001 |
| 2011-01-12 | 2011-01-10 | 3.381 | 0 | -26,527 | ||
| 2011-01-05 | 2011-01-03 | 3.212 | 26,527 | +26,527 | 0.00% | 85,200 |
| 2010-11-18 | 2010-11-16 | 3.393 | 0 | -88,423 | ||
| 2010-11-16 | 2010-11-12 | 3.596 | 88,423 | +88,423 | 0.00% | 317,999 |
| 2010-11-15 | 2010-11-11 | 3.664 | 0 | -17,685 | ||
| 2010-11-12 | 2010-11-10 | 3.087 | 17,685 | -176,846 | 0.00% | 54,601 |
| 2010-11-10 | 2010-11-08 | 3.087 | 194,531 | +176,846 | 0.00% | 600,599 |
| 2010-11-02 | 2010-10-29 | 2.952 | 17,685 | +8,843 | 0.00% | 52,201 |
| 2010-10-26 | 2010-10-22 | 3.042 | 8,842 | -44,212 | 0.00% | 26,899 |
| 2010-10-25 | 2010-10-21 | 3.144 | 53,054 | +44,212 | 0.00% | 166,800 |
| 2010-10-18 | 2010-10-14 | 2.861 | 8,842 | -97,266 | 0.00% | 25,299 |
| 2010-10-13 | 2010-10-11 | 2.748 | 106,108 | +97,266 | 0.00% | 291,600 |
| 2010-10-06 | 2010-10-04 | 2.601 | 8,842 | -176,847 | 0.00% | 22,999 |
| 2010-10-05 | 2010-09-30 | 2.646 | 185,689 | -353,693 | 0.00% | 491,400 |
| 2010-09-30 | 2010-09-28 | 2.816 | 539,382 | +176,846 | 0.00% | 1,518,899 |
| 2010-09-29 | 2010-09-27 | 2.692 | 362,536 | -88,423 | 0.00% | 975,801 |
| 2010-09-24 | 2010-09-21 | 2.669 | 450,959 | -88,423 | 0.00% | 1,203,600 |
| 2010-09-22 | 2010-09-20 | 2.703 | 539,382 | +88,423 | 0.00% | 1,457,899 |
| 2010-09-21 | 2010-09-17 | 2.827 | 450,959 | +61,896 | 0.00% | 1,275,000 |
| 2010-09-17 | 2010-09-15 | 2.646 | 389,063 | +176,847 | 0.00% | 1,029,601 |
| 2010-09-16 | 2010-09-14 | 2.658 | 212,216 | +176,847 | 0.00% | 564,000 |
| 2010-09-14 | 2010-09-10 | 2.488 | 35,369 | -88,424 | 0.00% | 87,999 |
| 2010-09-07 | 2010-09-03 | 2.567 | 123,793 | -79,581 | 0.00% | 317,801 |
| 2010-09-03 | 2010-09-01 | 2.601 | 203,374 | -88,423 | 0.00% | 529,001 |
| 2010-09-02 | 2010-08-31 | 2.669 | 291,797 | +265,270 | 0.00% | 778,800 |
| 2010-09-01 | 2010-08-30 | 2.443 | 26,527 | -44,212 | 0.00% | 64,800 |
| 2010-08-31 | 2010-08-27 | 2.522 | 70,739 | +44,212 | 0.00% | 178,401 |
| 2010-08-18 | 2010-08-16 | 2.477 | 26,527 | +21,222 | 0.00% | 65,700 |
| 2010-08-17 | 2010-08-13 | 2.646 | 5,305 | +5,305 | 0.00% | 14,039 |
| 2010-07-13 | 2010-07-09 | 2.895 | 0 | -17,685 | ||
| 2010-06-29 | 2010-06-25 | 2.827 | 17,685 | +17,685 | 0.00% | 50,001 |
| 2010-04-13 | 2010-04-09 | 3.325 | 0 | -88,423 | ||
| 2010-04-09 | 2010-04-07 | 3.280 | 88,423 | +88,423 | 0.00% | 289,999 |
| 2010-03-15 | 2010-03-11 | 3.087 | 0 | -88,423 | ||
| 2010-03-12 | 2010-03-10 | 3.087 | 88,423 | +88,423 | 0.00% | 272,999 |
| 2009-12-03 | 2009-12-01 | 3.381 | 0 | -17,685 | ||
| 2009-11-30 | 2009-11-26 | 3.246 | 17,685 | -265,270 | 0.00% | 57,401 |
| 2009-11-26 | 2009-11-24 | 3.280 | 282,955 | +265,270 | 0.00% | 928,001 |
| 2009-11-19 | 2009-11-17 | 3.155 | 17,685 | -88,423 | 0.00% | 55,801 |
| 2009-11-18 | 2009-11-16 | 3.234 | 106,108 | +53,054 | 0.00% | 343,200 |
| 2009-11-17 | 2009-11-13 | 3.087 | 53,054 | +35,369 | 0.00% | 163,800 |
| 2009-11-10 | 2009-11-06 | 2.816 | 17,685 | -17,684 | 0.00% | 49,801 |
| 2009-11-04 | 2009-11-02 | 2.658 | 35,369 | +17,684 | 0.00% | 93,999 |
| 2009-10-28 | 2009-10-23 | 2.759 | 17,685 | -8,842 | 0.00% | 48,801 |
| 2009-10-16 | 2009-10-14 | 2.692 | 26,527 | -88,423 | 0.00% | 71,400 |
| 2009-10-15 | 2009-10-13 | 2.680 | 114,950 | +88,423 | 0.00% | 308,099 |
| 2009-10-14 | 2009-10-12 | 2.545 | 26,527 | -44,212 | 0.00% | 67,500 |
| 2009-10-13 | 2009-10-09 | 2.579 | 70,739 | +44,212 | 0.00% | 182,401 |
| 2009-10-08 | 2009-10-06 | 2.477 | 26,527 | -44,212 | 0.00% | 65,700 |
| 2009-09-25 | 2009-09-23 | 2.398 | 70,739 | -44,211 | 0.00% | 169,601 |
| 2009-09-24 | 2009-09-22 | 2.488 | 114,950 | +44,211 | 0.00% | 285,999 |
| 2009-09-23 | 2009-09-21 | 2.352 | 70,739 | -291,797 | 0.00% | 166,401 |
| 2009-09-21 | 2009-09-17 | 2.386 | 362,536 | -70,738 | 0.00% | 865,101 |
| 2009-09-18 | 2009-09-16 | 2.409 | 433,274 | -88,424 | 0.00% | 1,043,699 |
| 2009-09-16 | 2009-09-14 | 2.556 | 521,698 | +88,424 | 0.00% | 1,333,401 |
| 2009-09-15 | 2009-09-11 | 2.579 | 433,274 | -88,424 | 0.00% | 1,117,199 |
| 2009-09-07 | 2009-09-03 | 2.386 | 521,698 | +44,212 | 0.00% | 1,244,901 |
| 2009-09-03 | 2009-09-01 | 2.511 | 477,486 | -17,685 | 0.00% | 1,198,800 |
| 2009-09-02 | 2009-08-31 | 2.330 | 495,171 | +17,685 | 0.00% | 1,153,601 |
| 2009-09-01 | 2009-08-28 | 2.352 | 477,486 | -88,423 | 0.00% | 1,123,200 |
| 2009-08-31 | 2009-08-27 | 2.375 | 565,909 | +26,527 | 0.00% | 1,343,999 |
| 2009-08-19 | 2009-08-17 | 2.477 | 539,382 | +17,684 | 0.00% | 1,335,899 |
| 2009-08-12 | 2009-08-10 | 2.771 | 521,698 | -44,211 | 0.00% | 1,445,501 |
| 2009-08-11 | 2009-08-07 | 2.680 | 565,909 | +2,652 | 0.00% | 1,516,799 |
| 2009-08-10 | 2009-08-06 | 2.906 | 563,257 | +138,825 | 0.00% | 1,637,091 |
| 2009-08-07 | 2009-08-05 | 2.805 | 424,432 | +97,266 | 0.00% | 1,190,400 |
| 2009-08-06 | 2009-08-04 | 2.612 | 327,166 | +53,938 | 0.00% | 854,699 |
| 2009-08-05 | 2009-08-03 | 2.477 | 273,228 | -213,100 | 0.00% | 676,710 |
| 2009-08-04 | 2009-07-31 | 2.533 | 486,328 | +309,481 | 0.00% | 1,231,999 |
| 2009-08-03 | 2009-07-30 | 2.431 | 176,847 | -88,423 | 0.00% | 430,001 |
| 2009-07-27 | 2009-07-23 | 2.522 | 265,270 | -78,697 | 0.00% | 669,000 |
| 2009-07-24 | 2009-07-22 | 2.386 | 343,967 | +25,643 | 0.00% | 820,790 |
| 2009-07-23 | 2009-07-21 | 2.465 | 318,324 | +318,324 | 0.00% | 784,800 |
| 2009-07-20 | 2009-07-16 | 2.160 | 0 | -176,847 | ||
| 2009-07-16 | 2009-07-14 | 2.024 | 176,847 | +176,847 | 0.00% | 358,001 |
| 2009-06-26 | 2009-06-24 | 2.450 | 0 | -159,167 | ||
| 2009-06-25 | 2009-06-23 | 2.375 | 159,167 | +159,167 | 0.00% | 378,001 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy