History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 47,000 | +0 | 0.00% | 893 |
| 2025-10-13 | 2025-10-09 | 0.019 | 47,000 | +0 | 0.00% | 893 |
| 2025-10-10 | 2025-10-08 | 0.019 | 47,000 | +0 | 0.00% | 893 |
| 2025-10-09 | 2025-10-06 | 0.019 | 47,000 | +0 | 0.00% | 893 |
| 2025-10-08 | 2025-10-03 | 0.019 | 47,000 | +0 | 0.00% | 893 |
| 2025-10-06 | 2025-10-02 | 0.020 | 47,000 | +0 | 0.00% | 940 |
| 2025-10-03 | 2025-09-30 | 0.020 | 47,000 | +0 | 0.00% | 940 |
| 2025-10-02 | 2025-09-29 | 0.020 | 47,000 | +0 | 0.00% | 940 |
| 2025-09-30 | 2025-09-26 | 0.019 | 47,000 | +0 | 0.00% | 893 |
| 2025-09-29 | 2025-09-25 | 0.019 | 47,000 | +0 | 0.00% | 893 |
| 2025-09-26 | 2025-09-24 | 0.020 | 47,000 | +0 | 0.00% | 940 |
| 2025-09-25 | 2025-09-23 | 0.020 | 47,000 | +0 | 0.00% | 940 |
| 2025-09-24 | 2025-09-22 | 0.019 | 47,000 | -46,000 | 0.00% | 893 |
| 2025-09-23 | 2025-09-19 | 0.020 | 93,000 | +46,000 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.020 | 47,000 | -42,000 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.019 | 89,000 | -15,477,317 | 0.00% | 1,691 |
| 2025-09-09 | 2025-09-05 | 0.020 | 15,566,317 | +15,518,640 | 0.03% | 311,326 |
| 2025-09-08 | 2025-09-04 | 0.020 | 47,677 | +677 | 0.00% | 954 |
| 2025-09-03 | 2025-09-01 | 0.019 | 47,000 | -44,000 | 0.00% | 893 |
| 2025-09-02 | 2025-08-29 | 0.019 | 91,000 | +44,000 | 0.00% | 1,729 |
| 2025-07-29 | 2025-07-25 | 0.020 | 47,000 | -678 | 0.00% | 940 |
| 2025-07-28 | 2025-07-24 | 0.021 | 47,678 | -98,322 | 0.00% | 1,001 |
| 2025-07-25 | 2025-07-23 | 0.021 | 146,000 | -137,000 | 0.00% | 3,066 |
| 2025-07-24 | 2025-07-22 | 0.020 | 283,000 | +236,000 | 0.00% | 5,660 |
| 2025-07-22 | 2025-07-18 | 0.020 | 47,000 | -678 | 0.00% | 940 |
| 2025-06-13 | 2025-06-11 | 0.019 | 47,678 | +678 | 0.00% | 906 |
| 2025-06-04 | 2025-06-02 | 0.019 | 47,000 | -678 | 0.00% | 893 |
| 2025-04-09 | 2025-04-07 | 0.017 | 47,678 | +678 | 0.00% | 811 |
| 2025-04-01 | 2025-03-28 | 0.017 | 47,000 | -363,678 | 0.00% | 799 |
| 2025-03-21 | 2025-03-19 | 0.018 | 410,678 | +353,678 | 0.00% | 7,392 |
| 2025-02-18 | 2025-02-14 | 0.021 | 57,000 | +9,000 | 0.00% | 1,197 |
| 2025-02-13 | 2025-02-11 | 0.019 | 48,000 | -2,000 | 0.00% | 912 |
| 2025-02-12 | 2025-02-10 | 0.018 | 50,000 | +1,000 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.019 | 49,000 | +2,000 | 0.00% | 931 |
| 2025-02-07 | 2025-02-05 | 0.018 | 47,000 | -343,000 | 0.00% | 846 |
| 2025-01-23 | 2025-01-21 | 0.018 | 390,000 | +97,000 | 0.00% | 7,020 |
| 2025-01-22 | 2025-01-20 | 0.019 | 293,000 | +242,000 | 0.00% | 5,567 |
| 2025-01-21 | 2025-01-17 | 0.018 | 51,000 | +4,000 | 0.00% | 918 |
| 2025-01-17 | 2025-01-15 | 0.019 | 47,000 | -168,678 | 0.00% | 893 |
| 2025-01-16 | 2025-01-14 | 0.018 | 215,678 | +90,678 | 0.00% | 3,882 |
| 2025-01-13 | 2025-01-09 | 0.020 | 125,000 | +78,000 | 0.00% | 2,500 |
| 2025-01-10 | 2025-01-08 | 0.018 | 47,000 | -757,000 | 0.00% | 846 |
| 2025-01-09 | 2025-01-07 | 0.019 | 804,000 | +410,000 | 0.00% | 15,276 |
| 2025-01-07 | 2025-01-03 | 0.020 | 394,000 | +347,000 | 0.00% | 7,880 |
| 2025-01-06 | 2025-01-02 | 0.022 | 47,000 | -862,000 | 0.00% | 1,034 |
| 2025-01-03 | 2024-12-31 | 0.020 | 909,000 | +862,000 | 0.00% | 18,180 |
| 2025-01-02 | 2024-12-27 | 0.019 | 47,000 | -678 | 0.00% | 893 |
| 2024-12-18 | 2024-12-16 | 0.021 | 47,678 | +678 | 0.00% | 1,001 |
| 2024-12-11 | 2024-12-09 | 0.021 | 47,000 | -10,000 | 0.00% | 987 |
| 2024-11-29 | 2024-11-27 | 0.023 | 57,000 | +10,000 | 0.00% | 1,311 |
| 2024-11-15 | 2024-11-13 | 0.027 | 47,000 | -5,000 | 0.00% | 1,269 |
| 2024-11-12 | 2024-11-08 | 0.029 | 52,000 | -2,000 | 0.00% | 1,508 |
| 2024-11-08 | 2024-11-06 | 0.028 | 54,000 | +7,000 | 0.00% | 1,512 |
| 2024-10-29 | 2024-10-25 | 0.024 | 47,000 | -30,000 | 0.00% | 1,128 |
| 2024-10-17 | 2024-10-15 | 0.027 | 77,000 | +25,000 | 0.00% | 2,079 |
| 2024-10-16 | 2024-10-14 | 0.028 | 52,000 | -15,000 | 0.00% | 1,456 |
| 2024-10-14 | 2024-10-09 | 0.028 | 67,000 | +8,000 | 0.00% | 1,876 |
| 2024-10-08 | 2024-10-04 | 0.037 | 59,000 | +12,000 | 0.00% | 2,183 |
| 2024-10-04 | 2024-10-02 | 0.039 | 47,000 | -40,000 | 0.00% | 1,833 |
| 2024-10-03 | 2024-09-30 | 0.029 | 87,000 | +40,000 | 0.00% | 2,523 |
| 2024-09-20 | 2024-09-17 | 0.021 | 47,000 | -221,000 | 0.00% | 987 |
| 2024-09-19 | 2024-09-16 | 0.021 | 268,000 | +221,000 | 0.00% | 5,628 |
| 2024-08-26 | 2024-08-22 | 0.022 | 47,000 | -306,000 | 0.00% | 1,034 |
| 2024-08-23 | 2024-08-21 | 0.022 | 353,000 | +306,000 | 0.00% | 7,766 |
| 2024-08-13 | 2024-08-09 | 0.023 | 47,000 | -360 | 0.00% | 1,081 |
| 2024-08-09 | 2024-08-07 | 0.023 | 47,360 | +360 | 0.00% | 1,089 |
| 2024-07-26 | 2024-07-24 | 0.025 | 47,000 | -2,000 | 0.00% | 1,175 |
| 2024-07-25 | 2024-07-23 | 0.026 | 49,000 | -33,539,000 | 0.00% | 1,274 |
| 2024-07-24 | 2024-07-22 | 0.027 | 33,588,000 | +33,541,000 | 0.07% | 906,876 |
| 2024-07-15 | 2024-07-11 | 0.026 | 47,000 | -360 | 0.00% | 1,222 |
| 2024-07-12 | 2024-07-10 | 0.027 | 47,360 | +360 | 0.00% | 1,279 |
| 2024-07-05 | 2024-07-03 | 0.026 | 47,000 | -2,000 | 0.00% | 1,222 |
| 2024-07-04 | 2024-07-02 | 0.025 | 49,000 | -38,000 | 0.00% | 1,225 |
| 2024-07-03 | 2024-06-28 | 0.025 | 87,000 | +40,000 | 0.00% | 2,175 |
| 2024-06-26 | 2024-06-24 | 0.024 | 47,000 | -812,360 | 0.00% | 1,128 |
| 2024-06-25 | 2024-06-21 | 0.026 | 859,360 | +791,360 | 0.00% | 22,343 |
| 2024-06-24 | 2024-06-20 | 0.028 | 68,000 | +21,000 | 0.00% | 1,904 |
| 2024-06-21 | 2024-06-19 | 0.029 | 47,000 | -12,000 | 0.00% | 1,363 |
| 2024-06-20 | 2024-06-18 | 0.029 | 59,000 | +12,000 | 0.00% | 1,711 |
| 2024-06-17 | 2024-06-13 | 0.029 | 47,000 | -46,360 | 0.00% | 1,363 |
| 2024-06-14 | 2024-06-12 | 0.030 | 93,360 | +12,000 | 0.00% | 2,801 |
| 2024-06-11 | 2024-06-06 | 0.033 | 81,360 | +34,000 | 0.00% | 2,685 |
| 2024-06-07 | 2024-06-05 | 0.034 | 47,360 | -909,000 | 0.00% | 1,610 |
| 2024-06-06 | 2024-06-04 | 0.034 | 956,360 | -706,000 | 0.00% | 32,516 |
| 2024-06-05 | 2024-06-03 | 0.033 | 1,662,360 | -47,000 | 0.00% | 54,858 |
| 2024-06-04 | 2024-05-31 | 0.036 | 1,709,360 | +1,662,000 | 0.00% | 61,537 |
| 2024-06-03 | 2024-05-30 | 0.034 | 47,360 | -260,000 | 0.00% | 1,610 |
| 2024-05-31 | 2024-05-29 | 0.036 | 307,360 | -178,000 | 0.00% | 11,065 |
| 2024-05-30 | 2024-05-28 | 0.034 | 485,360 | -3,758,000 | 0.00% | 16,502 |
| 2024-05-29 | 2024-05-27 | 0.032 | 4,243,360 | +1,011,000 | 0.01% | 135,788 |
| 2024-05-28 | 2024-05-24 | 0.033 | 3,232,360 | +336,000 | 0.01% | 106,668 |
| 2024-05-27 | 2024-05-23 | 0.034 | 2,896,360 | +2,597,000 | 0.01% | 98,476 |
| 2024-05-24 | 2024-05-22 | 0.034 | 299,360 | -437,000 | 0.00% | 10,178 |
| 2024-05-23 | 2024-05-21 | 0.035 | 736,360 | -852,000 | 0.00% | 25,773 |
| 2024-05-22 | 2024-05-20 | 0.036 | 1,588,360 | +1,290,000 | 0.00% | 57,181 |
| 2024-05-21 | 2024-05-17 | 0.034 | 298,360 | -136,000 | 0.00% | 10,144 |
| 2024-05-20 | 2024-05-16 | 0.032 | 434,360 | +291,000 | 0.00% | 13,900 |
| 2024-05-16 | 2024-05-13 | 0.034 | 143,360 | +96,000 | 0.00% | 4,874 |
| 2024-05-14 | 2024-05-10 | 0.033 | 47,360 | -1,000 | 0.00% | 1,563 |
| 2024-05-07 | 2024-05-03 | 0.039 | 48,360 | -762,000 | 0.00% | 1,886 |
| 2024-05-03 | 2024-04-30 | 0.033 | 810,360 | -7,000 | 0.00% | 26,742 |
| 2024-04-29 | 2024-04-25 | 0.029 | 817,360 | -44,000 | 0.00% | 23,703 |
| 2024-04-24 | 2024-04-22 | 0.023 | 861,360 | -6,098,000 | 0.00% | 19,811 |
| 2024-04-23 | 2024-04-19 | 0.021 | 6,959,360 | -3,013,000 | 0.01% | 146,147 |
| 2024-04-22 | 2024-04-18 | 0.020 | 9,972,360 | -1,351,000 | 0.02% | 199,447 |
| 2024-04-18 | 2024-04-16 | 0.019 | 11,323,360 | -100,000 | 0.02% | 215,144 |
| 2024-04-17 | 2024-04-15 | 0.020 | 11,423,360 | +1,621,546 | 0.02% | 228,467 |
| 2024-04-16 | 2024-04-12 | 0.018 | 9,801,814 | +453,454 | 0.02% | 176,433 |
| 2024-04-15 | 2024-04-11 | 0.018 | 9,348,360 | -24,000 | 0.02% | 168,270 |
| 2024-04-12 | 2024-04-10 | 0.019 | 9,372,360 | -39,000 | 0.02% | 178,075 |
| 2024-04-09 | 2024-04-05 | 0.018 | 9,411,360 | -30,000 | 0.02% | 169,404 |
| 2024-04-08 | 2024-04-03 | 0.018 | 9,441,360 | -44,022 | 0.02% | 169,944 |
| 2024-04-05 | 2024-04-02 | 0.018 | 9,485,382 | -1,317,978 | 0.02% | 170,737 |
| 2024-04-03 | 2024-03-28 | 0.018 | 10,803,360 | +1,450,000 | 0.02% | 194,460 |
| 2024-04-02 | 2024-03-27 | 0.019 | 9,353,360 | -10,000 | 0.02% | 177,714 |
| 2024-03-28 | 2024-03-26 | 0.019 | 9,363,360 | -1,000 | 0.02% | 177,904 |
| 2024-03-27 | 2024-03-25 | 0.020 | 9,364,360 | -25,000 | 0.02% | 187,287 |
| 2024-03-26 | 2024-03-22 | 0.019 | 9,389,360 | -28,000 | 0.02% | 178,398 |
| 2024-03-25 | 2024-03-21 | 0.020 | 9,417,360 | -596,000 | 0.02% | 188,347 |
| 2024-03-22 | 2024-03-20 | 0.019 | 10,013,360 | -6,000 | 0.02% | 190,254 |
| 2024-03-21 | 2024-03-19 | 0.020 | 10,019,360 | -6,000 | 0.02% | 200,387 |
| 2024-03-20 | 2024-03-18 | 0.020 | 10,025,360 | -12,000 | 0.02% | 200,507 |
| 2024-03-19 | 2024-03-15 | 0.020 | 10,037,360 | +803,000 | 0.02% | 200,747 |
| 2024-03-18 | 2024-03-14 | 0.020 | 9,234,360 | +3,187,360 | 0.02% | 184,687 |
| 2024-03-13 | 2024-03-11 | 0.021 | 6,047,000 | -20,000,000 | 0.01% | 126,987 |
| 2024-03-12 | 2024-03-08 | 0.022 | 26,047,000 | +14,281,664 | 0.05% | 573,034 |
| 2024-03-11 | 2024-03-07 | 0.021 | 11,765,336 | +2,261,000 | 0.02% | 247,072 |
| 2024-03-08 | 2024-03-06 | 0.023 | 9,504,336 | +751,000 | 0.02% | 218,600 |
| 2024-03-07 | 2024-03-05 | 0.023 | 8,753,336 | -237,000 | 0.02% | 201,327 |
| 2024-03-06 | 2024-03-04 | 0.030 | 8,990,336 | -23,690,000 | 0.02% | 269,710 |
| 2024-03-05 | 2024-03-01 | 0.041 | 32,680,336 | +23,882,000 | 0.07% | 1,339,894 |
| 2024-03-04 | 2024-02-29 | 0.040 | 8,798,336 | +1,000,000 | 0.02% | 351,933 |
| 2024-02-29 | 2024-02-27 | 0.041 | 7,798,336 | -939,000 | 0.02% | 319,732 |
| 2024-02-28 | 2024-02-26 | 0.041 | 8,737,336 | +1,000,000 | 0.02% | 358,231 |
| 2024-02-27 | 2024-02-23 | 0.043 | 7,737,336 | -564,000 | 0.02% | 332,705 |
| 2024-02-26 | 2024-02-22 | 0.042 | 8,301,336 | -165,000 | 0.02% | 348,656 |
| 2024-02-23 | 2024-02-21 | 0.042 | 8,466,336 | -175,000 | 0.02% | 355,586 |
| 2024-02-21 | 2024-02-19 | 0.040 | 8,641,336 | -199,000 | 0.02% | 345,653 |
| 2024-02-20 | 2024-02-16 | 0.043 | 8,840,336 | +728,000 | 0.02% | 380,134 |
| 2024-02-19 | 2024-02-15 | 0.040 | 8,112,336 | +507,000 | 0.02% | 324,493 |
| 2024-02-16 | 2024-02-14 | 0.041 | 7,605,336 | -618,000 | 0.02% | 311,819 |
| 2024-02-15 | 2024-02-09 | 0.040 | 8,223,336 | -11,007,000 | 0.02% | 328,933 |
| 2024-02-14 | 2024-02-07 | 0.041 | 19,230,336 | +2,047,000 | 0.04% | 788,444 |
| 2024-02-08 | 2024-02-06 | 0.041 | 17,183,336 | -21,233,000 | 0.04% | 704,517 |
| 2024-02-07 | 2024-02-05 | 0.040 | 38,416,336 | +29,235,000 | 0.08% | 1,536,653 |
| 2024-02-06 | 2024-02-02 | 0.043 | 9,181,336 | -4,037,000 | 0.02% | 394,797 |
| 2024-02-05 | 2024-02-01 | 0.045 | 13,218,336 | +1,143,000 | 0.03% | 594,825 |
| 2024-02-02 | 2024-01-31 | 0.046 | 12,075,336 | -3,617,000 | 0.03% | 555,465 |
| 2024-02-01 | 2024-01-30 | 0.048 | 15,692,336 | -5,455,855 | 0.03% | 753,232 |
| 2024-01-31 | 2024-01-29 | 0.050 | 21,148,191 | +15,101,191 | 0.04% | 1,057,410 |
| 2024-01-30 | 2024-01-26 | 0.052 | 6,047,000 | -539,000 | 0.01% | 314,444 |
| 2024-01-29 | 2024-01-25 | 0.052 | 6,586,000 | +539,000 | 0.01% | 342,472 |
| 2024-01-24 | 2024-01-22 | 0.055 | 6,047,000 | -3,034,191 | 0.01% | 332,585 |
| 2024-01-23 | 2024-01-19 | 0.049 | 9,081,191 | +408,000 | 0.02% | 444,978 |
| 2024-01-19 | 2024-01-17 | 0.050 | 8,673,191 | -5,637,000 | 0.02% | 433,660 |
| 2024-01-18 | 2024-01-16 | 0.053 | 14,310,191 | +1,604,000 | 0.03% | 758,440 |
| 2024-01-17 | 2024-01-15 | 0.056 | 12,706,191 | +5,961,000 | 0.03% | 711,547 |
| 2024-01-16 | 2024-01-12 | 0.056 | 6,745,191 | -909,000 | 0.01% | 377,731 |
| 2024-01-15 | 2024-01-11 | 0.057 | 7,654,191 | +574,000 | 0.02% | 436,289 |
| 2024-01-12 | 2024-01-10 | 0.055 | 7,080,191 | +47,000 | 0.01% | 389,411 |
| 2024-01-11 | 2024-01-09 | 0.054 | 7,033,191 | -58,000 | 0.01% | 379,792 |
| 2024-01-10 | 2024-01-08 | 0.055 | 7,091,191 | +320,000 | 0.01% | 390,016 |
| 2024-01-09 | 2024-01-05 | 0.058 | 6,771,191 | -19,759,462 | 0.01% | 392,729 |
| 2024-01-08 | 2024-01-04 | 0.060 | 26,530,653 | -29,284,000 | 0.06% | 1,591,839 |
| 2024-01-05 | 2024-01-03 | 0.063 | 55,814,653 | +43,112,798 | 0.12% | 3,516,323 |
| 2024-01-04 | 2024-01-02 | 0.061 | 12,701,855 | +1,944,855 | 0.03% | 774,813 |
| 2024-01-03 | 2023-12-29 | 0.063 | 10,757,000 | +2,252,000 | 0.02% | 677,691 |
| 2024-01-02 | 2023-12-28 | 0.068 | 8,505,000 | -849,000 | 0.02% | 578,340 |
| 2023-12-29 | 2023-12-27 | 0.061 | 9,354,000 | -664,000 | 0.02% | 570,594 |
| 2023-12-28 | 2023-12-22 | 0.054 | 10,018,000 | -11,883,000 | 0.02% | 540,972 |
| 2023-12-27 | 2023-12-21 | 0.056 | 21,901,000 | +15,460,000 | 0.05% | 1,226,456 |
| 2023-12-22 | 2023-12-20 | 0.058 | 6,441,000 | +41,000 | 0.01% | 373,578 |
| 2023-12-21 | 2023-12-19 | 0.045 | 6,400,000 | +41,000 | 0.01% | 288,000 |
| 2023-12-20 | 2023-12-18 | 0.052 | 6,359,000 | -1,175,621 | 0.01% | 330,668 |
| 2023-12-18 | 2023-12-14 | 0.053 | 7,534,621 | -731,798 | 0.02% | 399,335 |
| 2023-12-15 | 2023-12-13 | 0.053 | 8,266,419 | -6,680,000 | 0.02% | 438,120 |
| 2023-12-14 | 2023-12-12 | 0.056 | 14,946,419 | +8,537,000 | 0.03% | 836,999 |
| 2023-12-13 | 2023-12-11 | 0.054 | 6,409,419 | +362,000 | 0.01% | 346,109 |
| 2023-12-12 | 2023-12-08 | 0.054 | 6,047,419 | -12,500,000 | 0.01% | 326,561 |
| 2023-12-11 | 2023-12-07 | 0.057 | 18,547,419 | +10,332,958 | 0.04% | 1,057,203 |
| 2023-12-08 | 2023-12-06 | 0.061 | 8,214,461 | +2,167,000 | 0.02% | 501,082 |
| 2023-12-06 | 2023-12-04 | 0.070 | 6,047,461 | -335,000 | 0.01% | 423,322 |
| 2023-12-05 | 2023-12-01 | 0.065 | 6,382,461 | -1,665,000 | 0.01% | 414,860 |
| 2023-12-04 | 2023-11-30 | 0.074 | 8,047,461 | +944,000 | 0.02% | 595,512 |
| 2023-12-01 | 2023-11-29 | 0.076 | 7,103,461 | +1,056,000 | 0.01% | 539,863 |
| 2023-11-30 | 2023-11-28 | 0.072 | 6,047,461 | -4,540,000 | 0.01% | 435,417 |
| 2023-11-29 | 2023-11-27 | 0.074 | 10,587,461 | -804,000 | 0.02% | 783,472 |
| 2023-11-28 | 2023-11-24 | 0.058 | 11,391,461 | +98,100 | 0.02% | 660,705 |
| 2023-11-27 | 2023-11-23 | 0.057 | 11,293,361 | +2,765,000 | 0.02% | 643,722 |
| 2023-11-24 | 2023-11-22 | 0.056 | 8,528,361 | -3,511,106 | 0.02% | 477,588 |
| 2023-11-23 | 2023-11-21 | 0.043 | 12,039,467 | -9,702,000 | 0.03% | 517,697 |
| 2023-11-22 | 2023-11-20 | 0.044 | 21,741,467 | +10,030,000 | 0.05% | 956,625 |
| 2023-11-21 | 2023-11-17 | 0.056 | 11,711,467 | +5,662,000 | 0.02% | 655,842 |
| 2023-11-20 | 2023-11-16 | 0.031 | 6,049,467 | -86,000 | 0.01% | 187,533 |
| 2023-11-17 | 2023-11-15 | 0.031 | 6,135,467 | -421,000 | 0.01% | 190,199 |
| 2023-11-16 | 2023-11-14 | 0.030 | 6,556,467 | -39,233 | 0.01% | 196,694 |
| 2023-11-15 | 2023-11-13 | 0.031 | 6,595,700 | +391,000 | 0.01% | 204,467 |
| 2023-11-14 | 2023-11-10 | 0.031 | 6,204,700 | -550,000 | 0.01% | 192,346 |
| 2023-11-13 | 2023-11-09 | 0.031 | 6,754,700 | +73,000 | 0.01% | 209,396 |
| 2023-11-10 | 2023-11-08 | 0.032 | 6,681,700 | -88,000 | 0.01% | 213,814 |
| 2023-11-09 | 2023-11-07 | 0.032 | 6,769,700 | +140,000 | 0.01% | 216,630 |
| 2023-11-08 | 2023-11-06 | 0.033 | 6,629,700 | -56,000 | 0.01% | 218,780 |
| 2023-11-07 | 2023-11-03 | 0.034 | 6,685,700 | -994,326 | 0.01% | 227,314 |
| 2023-11-06 | 2023-11-02 | 0.032 | 7,680,026 | +804,000 | 0.02% | 245,761 |
| 2023-11-03 | 2023-11-01 | 0.035 | 6,876,026 | -8,626,343 | 0.01% | 240,661 |
| 2023-11-02 | 2023-10-31 | 0.036 | 15,502,369 | +9,000,000 | 0.03% | 558,085 |
| 2023-11-01 | 2023-10-30 | 0.038 | 6,502,369 | -5,608,000 | 0.01% | 247,090 |
| 2023-10-31 | 2023-10-27 | 0.037 | 12,110,369 | +788,000 | 0.03% | 448,084 |
| 2023-10-30 | 2023-10-26 | 0.038 | 11,322,369 | +5,237,000 | 0.02% | 430,250 |
| 2023-10-27 | 2023-10-25 | 0.039 | 6,085,369 | -488,000 | 0.01% | 237,329 |
| 2023-10-26 | 2023-10-24 | 0.040 | 6,573,369 | -2,426,000 | 0.01% | 262,935 |
| 2023-10-25 | 2023-10-20 | 0.041 | 8,999,369 | -13,000 | 0.02% | 368,974 |
| 2023-10-24 | 2023-10-19 | 0.042 | 9,012,369 | +2,781,716 | 0.02% | 378,519 |
| 2023-10-20 | 2023-10-18 | 0.041 | 6,230,653 | -4,000 | 0.01% | 255,457 |
| 2023-10-19 | 2023-10-17 | 0.049 | 6,234,653 | -1,468,716 | 0.01% | 305,498 |
| 2023-10-18 | 2023-10-16 | 0.050 | 7,703,369 | +1,173,700 | 0.02% | 385,168 |
| 2023-10-17 | 2023-10-13 | 0.052 | 6,529,669 | -7,538,900 | 0.01% | 339,543 |
| 2023-10-16 | 2023-10-12 | 0.054 | 14,068,569 | +422,100 | 0.03% | 759,703 |
| 2023-10-13 | 2023-10-11 | 0.053 | 13,646,469 | -3,655,000 | 0.03% | 723,263 |
| 2023-10-12 | 2023-10-10 | 0.052 | 17,301,469 | +10,450,100 | 0.04% | 899,676 |
| 2023-10-11 | 2023-10-09 | 0.054 | 6,851,369 | -9,488,631 | 0.01% | 369,974 |
| 2023-10-10 | 2023-10-06 | 0.057 | 16,340,000 | +60,000 | 0.03% | 931,380 |
| 2023-10-09 | 2023-10-05 | 0.055 | 16,280,000 | +5,000 | 0.03% | 895,400 |
| 2023-10-06 | 2023-10-04 | 0.054 | 16,275,000 | -128,000 | 0.03% | 878,850 |
| 2023-10-05 | 2023-10-03 | 0.051 | 16,403,000 | +8,392,000 | 0.03% | 836,553 |
| 2023-10-04 | 2023-09-29 | 0.055 | 8,011,000 | +770,000 | 0.02% | 440,605 |
| 2023-10-03 | 2023-09-28 | 0.054 | 7,241,000 | -236,000 | 0.02% | 391,014 |
| 2023-09-29 | 2023-09-27 | 0.054 | 7,477,000 | -292,000 | 0.02% | 403,758 |
| 2023-09-28 | 2023-09-26 | 0.054 | 7,769,000 | +322,000 | 0.02% | 419,526 |
| 2023-09-27 | 2023-09-25 | 0.055 | 7,447,000 | +631,000 | 0.02% | 409,585 |
| 2023-09-26 | 2023-09-22 | 0.057 | 6,816,000 | +25,000 | 0.01% | 388,512 |
| 2023-09-25 | 2023-09-21 | 0.057 | 6,791,000 | +44,000 | 0.01% | 387,087 |
| 2023-09-22 | 2023-09-20 | 0.058 | 6,747,000 | +86,000 | 0.01% | 391,326 |
| 2023-09-21 | 2023-09-19 | 0.056 | 6,661,000 | +525,000 | 0.01% | 373,016 |
| 2023-09-20 | 2023-09-18 | 0.057 | 6,136,000 | +89,000 | 0.01% | 349,752 |
| 2023-09-15 | 2023-09-13 | 0.064 | 6,047,000 | -208 | 0.01% | 387,008 |
| 2023-09-12 | 2023-09-07 | 0.059 | 6,047,208 | -2,031,000 | 0.01% | 356,785 |
| 2023-09-11 | 2023-09-06 | 0.067 | 8,078,208 | -5,060,000 | 0.02% | 541,240 |
| 2023-09-07 | 2023-09-05 | 0.054 | 13,138,208 | +272,000 | 0.03% | 709,463 |
| 2023-09-06 | 2023-09-04 | 0.057 | 12,866,208 | -22,368,700 | 0.03% | 733,374 |
| 2023-09-05 | 2023-08-31 | 0.057 | 35,234,908 | +28,441,642 | 0.07% | 2,008,390 |
| 2023-09-04 | 2023-08-30 | 0.057 | 6,793,266 | -65,000 | 0.01% | 387,216 |
| 2023-08-31 | 2023-08-29 | 0.058 | 6,858,266 | +782,000 | 0.01% | 397,779 |
| 2023-08-30 | 2023-08-28 | 0.057 | 6,076,266 | -44,001 | 0.01% | 346,347 |
| 2023-08-29 | 2023-08-25 | 0.059 | 6,120,267 | -2,610,000 | 0.01% | 361,096 |
| 2023-08-28 | 2023-08-24 | 0.059 | 8,730,267 | -12,285,000 | 0.02% | 515,086 |
| 2023-08-25 | 2023-08-23 | 0.059 | 21,015,267 | +14,877,233 | 0.04% | 1,239,901 |
| 2023-08-24 | 2023-08-22 | 0.060 | 6,138,034 | -874,000 | 0.01% | 368,282 |
| 2023-08-23 | 2023-08-21 | 0.058 | 7,012,034 | -294,000 | 0.01% | 406,698 |
| 2023-08-22 | 2023-08-18 | 0.062 | 7,306,034 | +69,000 | 0.02% | 452,974 |
| 2023-08-21 | 2023-08-17 | 0.068 | 7,237,034 | +333,000 | 0.02% | 492,118 |
| 2023-08-18 | 2023-08-16 | 0.069 | 6,904,034 | +167,630 | 0.01% | 476,378 |
| 2023-08-17 | 2023-08-15 | 0.070 | 6,736,404 | +321,200 | 0.01% | 471,548 |
| 2023-08-16 | 2023-08-14 | 0.070 | 6,415,204 | -381,000 | 0.01% | 449,064 |
| 2023-08-15 | 2023-08-11 | 0.073 | 6,796,204 | +696,000 | 0.01% | 496,123 |
| 2023-08-14 | 2023-08-10 | 0.078 | 6,100,204 | -81,000 | 0.01% | 475,816 |
| 2023-08-11 | 2023-08-09 | 0.079 | 6,181,204 | -3,169,000 | 0.01% | 488,315 |
| 2023-08-10 | 2023-08-08 | 0.075 | 9,350,204 | +2,955,000 | 0.02% | 701,265 |
| 2023-08-09 | 2023-08-07 | 0.078 | 6,395,204 | -493,000 | 0.01% | 498,826 |
| 2023-08-08 | 2023-08-04 | 0.079 | 6,888,204 | +260,000 | 0.01% | 544,168 |
| 2023-08-07 | 2023-08-03 | 0.081 | 6,628,204 | -912,000 | 0.01% | 536,885 |
| 2023-08-04 | 2023-08-02 | 0.081 | 7,540,204 | -1,000 | 0.02% | 610,757 |
| 2023-08-03 | 2023-08-01 | 0.080 | 7,541,204 | -15,000 | 0.02% | 603,296 |
| 2023-08-02 | 2023-07-31 | 0.080 | 7,556,204 | +1,509,204 | 0.02% | 604,496 |
| 2023-07-28 | 2023-07-26 | 0.076 | 6,047,000 | -13,179,000 | 0.01% | 459,572 |
| 2023-07-27 | 2023-07-25 | 0.074 | 19,226,000 | -21,240,755 | 0.04% | 1,422,724 |
| 2023-07-26 | 2023-07-24 | 0.075 | 40,466,755 | +27,419,755 | 0.08% | 3,035,007 |
| 2023-07-25 | 2023-07-21 | 0.081 | 13,047,000 | +6,794,596 | 0.03% | 1,056,807 |
| 2023-07-24 | 2023-07-20 | 0.080 | 6,252,404 | -14,034,029 | 0.01% | 500,192 |
| 2023-07-21 | 2023-07-19 | 0.094 | 20,286,433 | +14,239,433 | 0.04% | 1,906,925 |
| 2023-07-19 | 2023-07-14 | 0.105 | 6,047,000 | -7,172,100 | 0.01% | 634,935 |
| 2023-07-18 | 2023-07-13 | 0.105 | 13,219,100 | +1,065,500 | 0.03% | 1,388,006 |
| 2023-07-14 | 2023-07-12 | 0.105 | 12,153,600 | +1,065,500 | 0.03% | 1,276,128 |
| 2023-07-13 | 2023-07-11 | 0.105 | 11,088,100 | +1,065,500 | 0.02% | 1,164,250 |
| 2023-07-12 | 2023-07-10 | 0.105 | 10,022,600 | +3,975,600 | 0.02% | 1,052,373 |
| 2023-07-11 | 2023-07-07 | 0.105 | 6,047,000 | -7,939,600 | 0.01% | 634,935 |
| 2023-07-10 | 2023-07-06 | 0.105 | 13,986,600 | +3,975,600 | 0.03% | 1,468,593 |
| 2023-07-07 | 2023-07-05 | 0.105 | 10,011,000 | +1,500 | 0.02% | 1,051,155 |
| 2023-07-06 | 2023-07-04 | 0.105 | 10,009,500 | +1,065,500 | 0.02% | 1,050,998 |
| 2023-07-05 | 2023-07-03 | 0.105 | 8,944,000 | +1,065,500 | 0.02% | 939,120 |
| 2023-07-04 | 2023-06-30 | 0.105 | 7,878,500 | +1,067,000 | 0.02% | 827,242 |
| 2023-07-03 | 2023-06-29 | 0.105 | 6,811,500 | +764,500 | 0.01% | 715,208 |
| 2023-06-27 | 2023-06-23 | 0.105 | 6,047,000 | -1,102,346 | 0.01% | 634,935 |
| 2023-06-05 | 2023-06-01 | 0.105 | 7,149,346 | -2,000 | 0.01% | 750,681 |
| 2023-05-16 | 2023-05-12 | 0.105 | 7,151,346 | -5,000,000 | 0.01% | 750,891 |
| 2023-05-15 | 2023-05-11 | 0.105 | 12,151,346 | +5,000,000 | 0.03% | 1,275,891 |
| 2023-04-28 | 2023-04-26 | 0.105 | 7,151,346 | +919,326 | 0.01% | 750,891 |
| 2023-04-25 | 2023-04-21 | 0.105 | 6,232,020 | -1,004,184 | 0.01% | 654,362 |
| 2023-04-24 | 2023-04-20 | 0.105 | 7,236,204 | +1,000,000 | 0.02% | 759,801 |
| 2023-04-21 | 2023-04-19 | 0.105 | 6,236,204 | -1,000,000 | 0.01% | 654,801 |
| 2023-04-12 | 2023-04-06 | 0.105 | 7,236,204 | -1,150,538 | 0.02% | 759,801 |
| 2023-04-11 | 2023-04-04 | 0.105 | 8,386,742 | -11,073,000 | 0.02% | 880,608 |
| 2023-04-06 | 2023-04-03 | 0.105 | 19,459,742 | +13,041,970 | 0.04% | 2,043,273 |
| 2023-04-04 | 2023-03-31 | 0.105 | 6,417,772 | -9,545,000 | 0.01% | 673,866 |
| 2023-04-03 | 2023-03-30 | 0.109 | 15,962,772 | +9,690,000 | 0.03% | 1,739,942 |
| 2023-03-31 | 2023-03-29 | 0.116 | 6,272,772 | -9,906,000 | 0.01% | 727,642 |
| 2023-03-30 | 2023-03-28 | 0.121 | 16,178,772 | +7,530,000 | 0.04% | 1,957,631 |
| 2023-03-29 | 2023-03-27 | 0.125 | 8,648,772 | -15,450,000 | 0.02% | 1,081,096 |
| 2023-03-28 | 2023-03-24 | 0.128 | 24,098,772 | -17,054,000 | 0.06% | 3,084,643 |
| 2023-03-27 | 2023-03-23 | 0.132 | 41,152,772 | +33,424,600 | 0.10% | 5,432,166 |
| 2023-03-24 | 2023-03-22 | 0.135 | 7,728,172 | -1,500,000 | 0.02% | 1,043,303 |
| 2023-03-23 | 2023-03-21 | 0.139 | 9,228,172 | -1,652,000 | 0.02% | 1,282,716 |
| 2023-03-22 | 2023-03-20 | 0.132 | 10,880,172 | +599,050 | 0.03% | 1,436,183 |
| 2023-03-21 | 2023-03-17 | 0.137 | 10,281,122 | -12,698,031 | 0.03% | 1,408,514 |
| 2023-03-20 | 2023-03-16 | 0.132 | 22,979,153 | +1,572,278 | 0.06% | 3,033,248 |
| 2023-03-17 | 2023-03-15 | 0.129 | 21,406,875 | -8,127,791 | 0.05% | 2,761,487 |
| 2023-03-16 | 2023-03-14 | 0.127 | 29,534,666 | +23,087,000 | 0.07% | 3,750,903 |
| 2023-03-15 | 2023-03-13 | 0.136 | 6,447,666 | -5,981,000 | 0.02% | 876,883 |
| 2023-03-14 | 2023-03-10 | 0.139 | 12,428,666 | +2,094,227 | 0.03% | 1,727,585 |
| 2023-03-13 | 2023-03-09 | 0.142 | 10,334,439 | -4,925,000 | 0.03% | 1,467,490 |
| 2023-03-10 | 2023-03-08 | 0.144 | 15,259,439 | -5,220,000 | 0.04% | 2,197,359 |
| 2023-03-09 | 2023-03-07 | 0.141 | 20,479,439 | -7,854,000 | 0.05% | 2,887,601 |
| 2023-03-08 | 2023-03-06 | 0.147 | 28,333,439 | -1,500,000 | 0.07% | 4,165,016 |
| 2023-03-07 | 2023-03-03 | 0.153 | 29,833,439 | +21,656,000 | 0.07% | 4,564,516 |
| 2023-03-06 | 2023-03-02 | 0.153 | 8,177,439 | -917,839 | 0.02% | 1,251,148 |
| 2023-03-03 | 2023-03-01 | 0.155 | 9,095,278 | -12,231,533 | 0.02% | 1,409,768 |
| 2023-03-02 | 2023-02-28 | 0.158 | 21,326,811 | +8,467,000 | 0.05% | 3,369,636 |
| 2023-03-01 | 2023-02-27 | 0.145 | 12,859,811 | -573,379 | 0.03% | 1,864,673 |
| 2023-02-28 | 2023-02-24 | 0.153 | 13,433,190 | -3,959,000 | 0.03% | 2,055,278 |
| 2023-02-27 | 2023-02-23 | 0.156 | 17,392,190 | +2,691,000 | 0.04% | 2,713,182 |
| 2023-02-24 | 2023-02-22 | 0.144 | 14,701,190 | -5,905,628 | 0.04% | 2,116,971 |
| 2023-02-23 | 2023-02-21 | 0.140 | 20,606,818 | +3,208,874 | 0.05% | 2,884,955 |
| 2023-02-22 | 2023-02-20 | 0.140 | 17,397,944 | +3,885,912 | 0.04% | 2,435,712 |
| 2023-02-20 | 2023-02-16 | 0.140 | 13,512,032 | +4,230,000 | 0.03% | 1,891,684 |
| 2023-02-17 | 2023-02-15 | 0.137 | 9,282,032 | -2,382,000 | 0.02% | 1,271,638 |
| 2023-02-16 | 2023-02-14 | 0.146 | 11,664,032 | +4,593,170 | 0.03% | 1,702,949 |
| 2023-02-15 | 2023-02-13 | 0.152 | 7,070,862 | -5,282,231 | 0.02% | 1,074,771 |
| 2023-02-14 | 2023-02-10 | 0.155 | 12,353,093 | -1,444,185 | 0.03% | 1,914,729 |
| 2023-02-13 | 2023-02-09 | 0.149 | 13,797,278 | +4,676,000 | 0.03% | 2,055,794 |
| 2023-02-10 | 2023-02-08 | 0.145 | 9,121,278 | +26,000 | 0.02% | 1,322,585 |
| 2023-02-09 | 2023-02-07 | 0.167 | 9,095,278 | -2,250,173 | 0.02% | 1,518,911 |
| 2023-02-08 | 2023-02-06 | 0.172 | 11,345,451 | +2,250,173 | 0.03% | 1,951,418 |
| 2023-02-07 | 2023-02-03 | 0.172 | 9,095,278 | -11,811,287 | 0.02% | 1,564,388 |
| 2023-02-06 | 2023-02-02 | 0.170 | 20,906,565 | +567,987 | 0.05% | 3,554,116 |
| 2023-02-03 | 2023-02-01 | 0.146 | 20,338,578 | +13,005,000 | 0.05% | 2,969,432 |
| 2023-02-02 | 2023-01-31 | 0.140 | 7,333,578 | -4,288,000 | 0.02% | 1,026,701 |
| 2023-02-01 | 2023-01-30 | 0.137 | 11,621,578 | -2,303,000 | 0.03% | 1,592,156 |
| 2023-01-31 | 2023-01-27 | 0.135 | 13,924,578 | +3,454,722 | 0.04% | 1,879,818 |
| 2023-01-30 | 2023-01-26 | 0.145 | 10,469,856 | -675,000 | 0.03% | 1,518,129 |
| 2023-01-27 | 2023-01-20 | 0.128 | 11,144,856 | +1,572,278 | 0.03% | 1,426,542 |
| 2023-01-26 | 2023-01-19 | 0.125 | 9,572,578 | -9,367,000 | 0.02% | 1,196,572 |
| 2023-01-20 | 2023-01-18 | 0.124 | 18,939,578 | -4,697,763 | 0.05% | 2,348,508 |
| 2023-01-19 | 2023-01-17 | 0.127 | 23,637,341 | -12,747,000 | 0.06% | 3,001,942 |
| 2023-01-18 | 2023-01-16 | 0.134 | 36,384,341 | +21,746,418 | 0.09% | 4,875,502 |
| 2023-01-17 | 2023-01-13 | 0.124 | 14,637,923 | -4,033,000 | 0.04% | 1,815,102 |
| 2023-01-16 | 2023-01-12 | 0.120 | 18,670,923 | +9,575,645 | 0.05% | 2,240,511 |
| 2023-01-12 | 2023-01-10 | 0.125 | 9,095,278 | -82,278 | 0.02% | 1,136,910 |
| 2023-01-11 | 2023-01-09 | 0.138 | 9,177,556 | +1,000,000 | 0.02% | 1,266,503 |
| 2023-01-09 | 2023-01-05 | 0.109 | 8,177,556 | -11,329,722 | 0.02% | 891,354 |
| 2023-01-06 | 2023-01-04 | 0.111 | 19,507,278 | +5,772,000 | 0.05% | 2,165,308 |
| 2023-01-05 | 2023-01-03 | 0.113 | 13,735,278 | +3,549,000 | 0.04% | 1,552,086 |
| 2023-01-04 | 2022-12-30 | 0.110 | 10,186,278 | -17,890,666 | 0.03% | 1,120,491 |
| 2023-01-03 | 2022-12-29 | 0.115 | 28,076,944 | +21,476,604 | 0.08% | 3,228,849 |
| 2022-12-30 | 2022-12-28 | 0.119 | 6,600,340 | -10,244,325 | 0.02% | 785,440 |
| 2022-12-29 | 2022-12-23 | 0.125 | 16,844,665 | -3,688,000 | 0.05% | 2,105,583 |
| 2022-12-28 | 2022-12-22 | 0.131 | 20,532,665 | +1,048,000 | 0.06% | 2,689,779 |
| 2022-12-23 | 2022-12-21 | 0.135 | 19,484,665 | +11,439,000 | 0.05% | 2,630,430 |
| 2022-12-22 | 2022-12-20 | 0.137 | 8,045,665 | -10,326,000 | 0.02% | 1,102,256 |
| 2022-12-21 | 2022-12-19 | 0.153 | 18,371,665 | +6,379,729 | 0.05% | 2,810,865 |
| 2022-12-20 | 2022-12-16 | 0.149 | 11,991,936 | -1,249,342 | 0.03% | 1,786,798 |
| 2022-12-19 | 2022-12-15 | 0.149 | 13,241,278 | -5,771,480 | 0.04% | 1,972,950 |
| 2022-12-16 | 2022-12-14 | 0.150 | 19,012,758 | +10,917,480 | 0.05% | 2,851,914 |
| 2022-12-15 | 2022-12-13 | 0.154 | 8,095,278 | -6,631,000 | 0.02% | 1,246,673 |
| 2022-12-14 | 2022-12-12 | 0.154 | 14,726,278 | +6,564,000 | 0.04% | 2,267,847 |
| 2022-12-13 | 2022-12-09 | 0.167 | 8,162,278 | -36,292,549 | 0.02% | 1,363,100 |
| 2022-12-12 | 2022-12-08 | 0.159 | 44,454,827 | +17,470,400 | 0.12% | 7,068,317 |
| 2022-12-09 | 2022-12-07 | 0.161 | 26,984,427 | +13,922,149 | 0.08% | 4,344,493 |
| 2022-12-08 | 2022-12-06 | 0.171 | 13,062,278 | +3,967,000 | 0.04% | 2,233,650 |
| 2022-12-07 | 2022-12-05 | 0.171 | 9,095,278 | -13,858,475 | 0.03% | 1,555,293 |
| 2022-12-06 | 2022-12-02 | 0.170 | 22,953,753 | +1,572,278 | 0.06% | 3,902,138 |
| 2022-12-05 | 2022-12-01 | 0.198 | 21,381,475 | +11,506,000 | 0.06% | 4,233,532 |
| 2022-12-02 | 2022-11-30 | 0.197 | 9,875,475 | -2,308,991 | 0.03% | 1,945,469 |
| 2022-12-01 | 2022-11-29 | 0.168 | 12,184,466 | +4,089,188 | 0.03% | 2,046,990 |
| 2022-11-30 | 2022-11-28 | 0.173 | 8,095,278 | -5,510,926 | 0.02% | 1,400,483 |
| 2022-11-29 | 2022-11-25 | 0.167 | 13,606,204 | -793,529 | 0.04% | 2,272,236 |
| 2022-11-28 | 2022-11-24 | 0.119 | 14,399,733 | -9,894,340 | 0.04% | 1,713,568 |
| 2022-11-25 | 2022-11-23 | 0.117 | 24,294,073 | +2,161,529 | 0.07% | 2,842,407 |
| 2022-11-24 | 2022-11-22 | 0.120 | 22,132,544 | +9,310,618 | 0.06% | 2,655,905 |
| 2022-11-23 | 2022-11-21 | 0.119 | 12,821,926 | +5,937,000 | 0.04% | 1,525,809 |
| 2022-11-22 | 2022-11-18 | 0.122 | 6,884,926 | +362,000 | 0.02% | 839,961 |
| 2022-11-21 | 2022-11-17 | 0.123 | 6,522,926 | -9,708,352 | 0.02% | 802,320 |
| 2022-11-18 | 2022-11-16 | 0.140 | 16,231,278 | +7,477,000 | 0.05% | 2,272,379 |
| 2022-11-17 | 2022-11-15 | 0.150 | 8,754,278 | -4,728,676 | 0.02% | 1,313,142 |
| 2022-11-16 | 2022-11-14 | 0.143 | 13,482,954 | +1,572,278 | 0.04% | 1,928,062 |
| 2022-11-15 | 2022-11-11 | 0.128 | 11,910,676 | +3,141,771 | 0.03% | 1,524,567 |
| 2022-11-14 | 2022-11-10 | 0.119 | 8,768,905 | -3,463,000 | 0.02% | 1,043,500 |
| 2022-11-11 | 2022-11-09 | 0.130 | 12,231,905 | +2,492,627 | 0.03% | 1,590,148 |
| 2022-11-10 | 2022-11-08 | 0.136 | 9,739,278 | +1,644,000 | 0.03% | 1,324,542 |
| 2022-11-04 | 2022-11-02 | 0.129 | 8,095,278 | -2,608,680 | 0.02% | 1,044,291 |
| 2022-11-03 | 2022-11-01 | 0.128 | 10,703,958 | -6,511,115 | 0.03% | 1,370,107 |
| 2022-11-02 | 2022-10-31 | 0.128 | 17,215,073 | +1,961,000 | 0.05% | 2,203,529 |
| 2022-11-01 | 2022-10-28 | 0.130 | 15,254,073 | +931,795 | 0.04% | 1,983,029 |
| 2022-10-31 | 2022-10-27 | 0.133 | 14,322,278 | -1,022,227 | 0.04% | 1,904,863 |
| 2022-10-28 | 2022-10-26 | 0.127 | 15,344,505 | +2,259,000 | 0.04% | 1,948,752 |
| 2022-10-27 | 2022-10-25 | 0.119 | 13,085,505 | -1,116,000 | 0.04% | 1,557,175 |
| 2022-10-26 | 2022-10-24 | 0.118 | 14,201,505 | -2,728,000 | 0.04% | 1,675,778 |
| 2022-10-25 | 2022-10-21 | 0.127 | 16,929,505 | +4,369,000 | 0.05% | 2,150,047 |
| 2022-10-24 | 2022-10-20 | 0.127 | 12,560,505 | +1,417,112 | 0.04% | 1,595,184 |
| 2022-10-21 | 2022-10-19 | 0.131 | 11,143,393 | +148,000 | 0.03% | 1,459,784 |
| 2022-10-20 | 2022-10-18 | 0.136 | 10,995,393 | +2,900,115 | 0.03% | 1,495,373 |
| 2022-10-18 | 2022-10-14 | 0.139 | 8,095,278 | -10,103,150 | 0.02% | 1,125,244 |
| 2022-10-17 | 2022-10-13 | 0.137 | 18,198,428 | -3,485,163 | 0.05% | 2,493,185 |
| 2022-10-14 | 2022-10-12 | 0.139 | 21,683,591 | -1,554,409 | 0.06% | 3,014,019 |
| 2022-10-13 | 2022-10-11 | 0.140 | 23,238,000 | -7,644,069 | 0.07% | 3,253,320 |
| 2022-10-12 | 2022-10-10 | 0.142 | 30,882,069 | +22,786,791 | 0.09% | 4,385,254 |
| 2022-10-11 | 2022-10-07 | 0.149 | 8,095,278 | -7,411,293 | 0.02% | 1,206,196 |
| 2022-10-10 | 2022-10-06 | 0.155 | 15,506,571 | -8,582,000 | 0.04% | 2,403,519 |
| 2022-10-07 | 2022-10-05 | 0.151 | 24,088,571 | -3,997,000 | 0.07% | 3,637,374 |
| 2022-10-06 | 2022-10-03 | 0.153 | 28,085,571 | +2,706,900 | 0.08% | 4,297,092 |
| 2022-10-05 | 2022-09-30 | 0.147 | 25,378,671 | -3,703,014 | 0.07% | 3,730,665 |
| 2022-10-03 | 2022-09-29 | 0.145 | 29,081,685 | -86,000 | 0.08% | 4,216,844 |
| 2022-09-30 | 2022-09-28 | 0.150 | 29,167,685 | +1,454,000 | 0.08% | 4,375,153 |
| 2022-09-29 | 2022-09-27 | 0.155 | 27,713,685 | +2,044,000 | 0.08% | 4,295,621 |
| 2022-09-28 | 2022-09-26 | 0.155 | 25,669,685 | -7,630,000 | 0.07% | 3,978,801 |
| 2022-09-27 | 2022-09-23 | 0.157 | 33,299,685 | +16,514,407 | 0.09% | 5,228,051 |
| 2022-09-26 | 2022-09-22 | 0.155 | 16,785,278 | -10,000 | 0.05% | 2,601,718 |
| 2022-09-23 | 2022-09-21 | 0.160 | 16,795,278 | +1,190,000 | 0.05% | 2,687,244 |
| 2022-09-22 | 2022-09-20 | 0.165 | 15,605,278 | +4,296,708 | 0.04% | 2,574,871 |
| 2022-09-21 | 2022-09-19 | 0.175 | 11,308,570 | -1,365,000 | 0.03% | 1,979,000 |
| 2022-09-20 | 2022-09-16 | 0.181 | 12,673,570 | -4,818,179 | 0.04% | 2,293,916 |
| 2022-09-19 | 2022-09-15 | 0.186 | 17,491,749 | +1,618,000 | 0.05% | 3,253,465 |
| 2022-09-16 | 2022-09-14 | 0.190 | 15,873,749 | +7,778,471 | 0.04% | 3,016,012 |
| 2022-09-07 | 2022-09-05 | 0.249 | 8,095,278 | -1,076,643 | 0.02% | 2,015,724 |
| 2022-09-06 | 2022-09-02 | 0.255 | 9,171,921 | -2,032,635 | 0.03% | 2,338,840 |
| 2022-09-05 | 2022-09-01 | 0.240 | 11,204,556 | -513,000 | 0.03% | 2,689,093 |
| 2022-09-02 | 2022-08-31 | 0.246 | 11,717,556 | +1,050,000 | 0.03% | 2,882,519 |
| 2022-09-01 | 2022-08-30 | 0.243 | 10,667,556 | -3,290,444 | 0.03% | 2,592,216 |
| 2022-08-31 | 2022-08-29 | 0.249 | 13,958,000 | +4,493,722 | 0.04% | 3,475,542 |
| 2022-08-30 | 2022-08-26 | 0.246 | 9,464,278 | +1,369,000 | 0.03% | 2,328,212 |
| 2022-08-29 | 2022-08-25 | 0.241 | 8,095,278 | -1,377,484 | 0.02% | 1,950,962 |
| 2022-08-26 | 2022-08-24 | 0.239 | 9,472,762 | -6,870,000 | 0.03% | 2,263,990 |
| 2022-08-25 | 2022-08-23 | 0.241 | 16,342,762 | +2,590,278 | 0.05% | 3,938,606 |
| 2022-08-24 | 2022-08-22 | 0.232 | 13,752,484 | -520,000 | 0.04% | 3,190,576 |
| 2022-08-23 | 2022-08-19 | 0.290 | 14,272,484 | -3,704,046 | 0.04% | 4,139,020 |
| 2022-08-17 | 2022-08-15 | 0.290 | 17,976,530 | +1,548,000 | 0.05% | 5,213,194 |
| 2022-08-10 | 2022-08-08 | 0.290 | 16,428,530 | -1,036,620 | 0.05% | 4,764,274 |
| 2022-08-08 | 2022-08-04 | 0.290 | 17,465,150 | +1,036,620 | 0.05% | 5,064,894 |
| 2022-08-03 | 2022-08-01 | 0.290 | 16,428,530 | -6,258,620 | 0.05% | 4,764,274 |
| 2022-07-25 | 2022-07-21 | 0.290 | 22,687,150 | +1,036,620 | 0.06% | 6,579,274 |
| 2022-07-22 | 2022-07-20 | 0.290 | 21,650,530 | +13,555,252 | 0.06% | 6,278,654 |
| 2022-07-20 | 2022-07-18 | 0.325 | 8,095,278 | -143,000 | 0.02% | 2,630,965 |
| 2022-07-19 | 2022-07-15 | 0.320 | 8,238,278 | +143,000 | 0.02% | 2,636,249 |
| 2022-07-15 | 2022-07-13 | 0.340 | 8,095,278 | -3,162,000 | 0.02% | 2,752,395 |
| 2022-07-14 | 2022-07-12 | 0.345 | 11,257,278 | -2,110,999 | 0.03% | 3,883,761 |
| 2022-07-13 | 2022-07-11 | 0.360 | 13,368,277 | +4,726,122 | 0.04% | 4,812,580 |
| 2022-07-12 | 2022-07-08 | 0.375 | 8,642,155 | -8,679,673 | 0.02% | 3,240,808 |
| 2022-07-11 | 2022-07-07 | 0.375 | 17,321,828 | +4,146,000 | 0.05% | 6,495,686 |
| 2022-07-08 | 2022-07-06 | 0.370 | 13,175,828 | +84,000 | 0.04% | 4,875,056 |
| 2022-07-07 | 2022-07-05 | 0.365 | 13,091,828 | -2,905,000 | 0.04% | 4,778,517 |
| 2022-07-06 | 2022-07-04 | 0.375 | 15,996,828 | +8,105,750 | 0.04% | 5,998,810 |
| 2022-07-05 | 2022-06-30 | 0.380 | 7,891,078 | -24,934,194 | 0.02% | 2,998,610 |
| 2022-07-04 | 2022-06-29 | 0.385 | 32,825,272 | -1,579,000 | 0.10% | 12,637,730 |
| 2022-06-30 | 2022-06-28 | 0.395 | 34,404,272 | +21,572,278 | 0.10% | 13,589,687 |
| 2022-06-29 | 2022-06-27 | 0.455 | 12,831,994 | -1,282,000 | 0.04% | 5,838,557 |
| 2022-06-28 | 2022-06-24 | 0.425 | 14,113,994 | -5,130,800 | 0.04% | 5,998,447 |
| 2022-06-27 | 2022-06-23 | 0.425 | 19,244,794 | -10,469,393 | 0.06% | 8,179,037 |
| 2022-06-24 | 2022-06-22 | 0.420 | 29,714,187 | -37,975,000 | 0.09% | 12,479,959 |
| 2022-06-23 | 2022-06-21 | 0.425 | 67,689,187 | -3,602,000 | 0.20% | 28,767,904 |
| 2022-06-22 | 2022-06-20 | 0.415 | 71,291,187 | -4,718,442 | 0.21% | 29,585,843 |
| 2022-06-21 | 2022-06-17 | 0.415 | 76,009,629 | -26,594,999 | 0.23% | 31,543,996 |
| 2022-06-20 | 2022-06-16 | 0.470 | 102,604,628 | +65,314,350 | 0.30% | 48,224,175 |
| 2022-06-17 | 2022-06-15 | 0.375 | 37,290,278 | +339,000 | 0.11% | 13,983,854 |
| 2022-06-16 | 2022-06-14 | 0.365 | 36,951,278 | -36,591,000 | 0.11% | 13,487,216 |
| 2022-06-15 | 2022-06-13 | 0.355 | 73,542,278 | +32,323,000 | 0.22% | 26,107,509 |
| 2022-06-14 | 2022-06-10 | 0.365 | 41,219,278 | +31,772,000 | 0.12% | 15,045,036 |
| 2022-06-13 | 2022-06-09 | 0.365 | 9,447,278 | -46,200,453 | 0.03% | 3,448,256 |
| 2022-06-10 | 2022-06-08 | 0.375 | 55,647,731 | +7,706,855 | 0.16% | 20,867,899 |
| 2022-06-09 | 2022-06-07 | 0.380 | 47,940,876 | +26,207,976 | 0.14% | 18,217,533 |
| 2022-06-08 | 2022-06-06 | 0.385 | 21,732,900 | +8,981,622 | 0.06% | 8,367,166 |
| 2022-06-07 | 2022-06-02 | 0.395 | 12,751,278 | -4,141,914 | 0.04% | 5,036,755 |
| 2022-06-06 | 2022-06-01 | 0.405 | 16,893,192 | +3,046,845 | 0.05% | 6,841,743 |
| 2022-06-02 | 2022-05-31 | 0.390 | 13,846,347 | +427,069 | 0.04% | 5,400,075 |
| 2022-06-01 | 2022-05-30 | 0.400 | 13,419,278 | -4,337,000 | 0.04% | 5,367,711 |
| 2022-05-31 | 2022-05-27 | 0.395 | 17,756,278 | +421,000 | 0.05% | 7,013,730 |
| 2022-05-30 | 2022-05-26 | 0.415 | 17,335,278 | +9,455,473 | 0.05% | 7,194,140 |
| 2022-05-27 | 2022-05-25 | 0.405 | 7,879,805 | +580,134 | 0.02% | 3,191,321 |
| 2022-05-26 | 2022-05-24 | 0.420 | 7,299,671 | -1,351,800 | 0.02% | 3,065,862 |
| 2022-05-25 | 2022-05-23 | 0.405 | 8,651,471 | +556,193 | 0.03% | 3,503,846 |
| 2022-05-24 | 2022-05-20 | 0.425 | 8,095,278 | -3,703,000 | 0.02% | 3,440,493 |
| 2022-05-23 | 2022-05-19 | 0.430 | 11,798,278 | +3,703,000 | 0.03% | 5,073,260 |
| 2022-05-20 | 2022-05-18 | 0.425 | 8,095,278 | -2,934,278 | 0.02% | 3,440,493 |
| 2022-05-19 | 2022-05-17 | 0.385 | 11,029,556 | +2,934,278 | 0.03% | 4,246,379 |
| 2022-05-18 | 2022-05-16 | 0.385 | 8,095,278 | -8,397,532 | 0.02% | 3,116,682 |
| 2022-05-17 | 2022-05-13 | 0.380 | 16,492,810 | -244,000 | 0.05% | 6,267,268 |
| 2022-05-16 | 2022-05-12 | 0.385 | 16,736,810 | -585,450 | 0.05% | 6,443,672 |
| 2022-05-13 | 2022-05-11 | 0.385 | 17,322,260 | -2,437,636 | 0.05% | 6,669,070 |
| 2022-05-12 | 2022-05-10 | 0.370 | 19,759,896 | +1,572,278 | 0.06% | 7,311,162 |
| 2022-05-11 | 2022-05-06 | 0.370 | 18,187,618 | +1,553,528 | 0.05% | 6,729,419 |
| 2022-05-10 | 2022-05-05 | 0.370 | 16,634,090 | -1,640,400 | 0.05% | 6,154,613 |
| 2022-05-06 | 2022-05-04 | 0.395 | 18,274,490 | -1,314,000 | 0.05% | 7,218,424 |
| 2022-05-05 | 2022-05-03 | 0.395 | 19,588,490 | -2,070,788 | 0.06% | 7,737,454 |
| 2022-05-04 | 2022-04-29 | 0.385 | 21,659,278 | +10,965,854 | 0.06% | 8,338,822 |
| 2022-05-03 | 2022-04-28 | 0.350 | 10,693,424 | +2,594,146 | 0.03% | 3,742,698 |
| 2022-04-29 | 2022-04-27 | 0.330 | 8,099,278 | -2,000 | 0.02% | 2,672,762 |
| 2022-04-28 | 2022-04-26 | 0.340 | 8,101,278 | +4,000 | 0.02% | 2,754,435 |
| 2022-04-27 | 2022-04-25 | 0.385 | 8,097,278 | -2,877,596 | 0.02% | 3,117,452 |
| 2022-04-26 | 2022-04-22 | 0.410 | 10,974,874 | +293,828 | 0.03% | 4,499,698 |
| 2022-04-25 | 2022-04-21 | 0.390 | 10,681,046 | -2,011,550 | 0.03% | 4,165,608 |
| 2022-04-22 | 2022-04-20 | 0.460 | 12,692,596 | -714,000 | 0.04% | 5,838,594 |
| 2022-04-21 | 2022-04-19 | 0.460 | 13,406,596 | -14,701,363 | 0.04% | 6,167,034 |
| 2022-04-20 | 2022-04-14 | 0.470 | 28,107,959 | +2,362,278 | 0.08% | 13,210,741 |
| 2022-04-19 | 2022-04-13 | 0.460 | 25,745,681 | -16,534,115 | 0.08% | 11,843,013 |
| 2022-04-14 | 2022-04-12 | 0.465 | 42,279,796 | -3,710,000 | 0.13% | 19,660,105 |
| 2022-04-13 | 2022-04-11 | 0.455 | 45,989,796 | +856,278 | 0.14% | 20,925,357 |
| 2022-04-12 | 2022-04-08 | 0.480 | 45,133,518 | +7,583,840 | 0.13% | 21,664,089 |
| 2022-04-11 | 2022-04-07 | 0.485 | 37,549,678 | +8,621,000 | 0.11% | 18,211,594 |
| 2022-04-08 | 2022-04-06 | 0.500 | 28,928,678 | -2,141,000 | 0.09% | 14,464,339 |
| 2022-04-07 | 2022-04-04 | 0.510 | 31,069,678 | +22,974,400 | 0.09% | 15,845,536 |
| 2022-03-31 | 2022-03-29 | 0.465 | 8,095,278 | +1,243,424 | 0.02% | 3,764,304 |
| 2022-03-30 | 2022-03-28 | 0.465 | 6,851,854 | -1,243,424 | 0.02% | 3,186,112 |
| 2022-03-23 | 2022-03-21 | 0.490 | 8,095,278 | -673,004 | 0.02% | 3,966,686 |
| 2022-03-21 | 2022-03-17 | 0.510 | 8,768,282 | -2,934,000 | 0.03% | 4,471,824 |
| 2022-03-18 | 2022-03-16 | 0.425 | 11,702,282 | +4,509,278 | 0.03% | 4,973,470 |
| 2022-03-17 | 2022-03-15 | 0.385 | 7,193,004 | -4,113,423 | 0.02% | 2,769,307 |
| 2022-03-16 | 2022-03-14 | 0.460 | 11,306,427 | +458,215 | 0.03% | 5,200,956 |
| 2022-03-15 | 2022-03-11 | 0.500 | 10,848,212 | -1,030,546 | 0.03% | 5,424,106 |
| 2022-03-14 | 2022-03-10 | 0.510 | 11,878,758 | +5,435,423 | 0.04% | 6,058,167 |
| 2022-03-11 | 2022-03-09 | 0.500 | 6,443,335 | -1,150,781 | 0.02% | 3,221,668 |
| 2022-03-10 | 2022-03-08 | 0.510 | 7,594,116 | -89,000 | 0.02% | 3,872,999 |
| 2022-03-09 | 2022-03-07 | 0.510 | 7,683,116 | -4,078,000 | 0.02% | 3,918,389 |
| 2022-03-08 | 2022-03-04 | 0.560 | 11,761,116 | +95,000 | 0.03% | 6,586,225 |
| 2022-03-07 | 2022-03-03 | 0.580 | 11,666,116 | +1,519,968 | 0.03% | 6,766,347 |
| 2022-03-04 | 2022-03-02 | 0.590 | 10,146,148 | +56,000 | 0.03% | 5,986,227 |
| 2022-03-03 | 2022-03-01 | 0.590 | 10,090,148 | -683,000 | 0.03% | 5,953,187 |
| 2022-03-02 | 2022-02-28 | 0.580 | 10,773,148 | -2,266,000 | 0.03% | 6,248,426 |
| 2022-03-01 | 2022-02-25 | 0.620 | 13,039,148 | -607,499 | 0.04% | 8,084,272 |
| 2022-02-28 | 2022-02-24 | 0.630 | 13,646,647 | +136,000 | 0.04% | 8,597,388 |
| 2022-02-25 | 2022-02-23 | 0.650 | 13,510,647 | -2,066,600 | 0.04% | 8,781,921 |
| 2022-02-24 | 2022-02-22 | 0.650 | 15,577,247 | +9,449,520 | 0.05% | 10,125,211 |
| 2022-02-23 | 2022-02-21 | 0.650 | 6,127,727 | -1,031,000 | 0.02% | 3,983,023 |
| 2022-02-22 | 2022-02-18 | 0.650 | 7,158,727 | -2,653,631 | 0.02% | 4,653,173 |
| 2022-02-21 | 2022-02-17 | 0.660 | 9,812,358 | +483,080 | 0.03% | 6,476,156 |
| 2022-02-18 | 2022-02-16 | 0.650 | 9,329,278 | +254,000 | 0.03% | 6,064,031 |
| 2022-02-17 | 2022-02-15 | 0.650 | 9,075,278 | -197,000 | 0.03% | 5,898,931 |
| 2022-02-16 | 2022-02-14 | 0.670 | 9,272,278 | -168,930 | 0.03% | 6,212,426 |
| 2022-02-15 | 2022-02-11 | 0.660 | 9,441,208 | -428,070 | 0.03% | 6,231,197 |
| 2022-02-14 | 2022-02-10 | 0.620 | 9,869,278 | +923,000 | 0.03% | 6,118,952 |
| 2022-02-11 | 2022-02-09 | 0.620 | 8,946,278 | +802,000 | 0.03% | 5,546,692 |
| 2022-02-10 | 2022-02-08 | 0.600 | 8,144,278 | -1,034,000 | 0.02% | 4,886,567 |
| 2022-02-09 | 2022-02-07 | 0.590 | 9,178,278 | +560,000 | 0.03% | 5,415,184 |
| 2022-02-08 | 2022-02-04 | 0.540 | 8,618,278 | -2,129,000 | 0.03% | 4,653,870 |
| 2022-02-07 | 2022-01-31 | 0.530 | 10,747,278 | +2,650,000 | 0.03% | 5,696,057 |
| 2022-02-04 | 2022-01-27 | 0.610 | 8,097,278 | +2,000 | 0.02% | 4,939,340 |
| 2022-01-28 | 2022-01-26 | 0.660 | 8,095,278 | -17,704,000 | 0.02% | 5,342,883 |
| 2022-01-27 | 2022-01-25 | 0.660 | 25,799,278 | +16,108,813 | 0.08% | 17,027,523 |
| 2022-01-26 | 2022-01-24 | 0.680 | 9,690,465 | +1,270,187 | 0.03% | 6,589,516 |
| 2022-01-25 | 2022-01-21 | 0.660 | 8,420,278 | -3,681,472 | 0.02% | 5,557,383 |
| 2022-01-24 | 2022-01-20 | 0.660 | 12,101,750 | -872,478 | 0.04% | 7,987,155 |
| 2022-01-21 | 2022-01-19 | 0.640 | 12,974,228 | +4,188,950 | 0.04% | 8,303,506 |
| 2022-01-20 | 2022-01-18 | 0.660 | 8,785,278 | -3,713,159 | 0.03% | 5,798,283 |
| 2022-01-19 | 2022-01-17 | 0.660 | 12,498,437 | +2,584,553 | 0.04% | 8,248,968 |
| 2022-01-18 | 2022-01-14 | 0.660 | 9,913,884 | -8,734,000 | 0.03% | 6,543,163 |
| 2022-01-17 | 2022-01-13 | 0.660 | 18,647,884 | +3,600,630 | 0.06% | 12,307,603 |
| 2022-01-14 | 2022-01-12 | 0.660 | 15,047,254 | +460,000 | 0.04% | 9,931,188 |
| 2022-01-13 | 2022-01-11 | 0.640 | 14,587,254 | -3,209,313 | 0.04% | 9,335,843 |
| 2022-01-12 | 2022-01-10 | 0.660 | 17,796,567 | +7,114,965 | 0.05% | 11,745,734 |
| 2022-01-11 | 2022-01-07 | 0.660 | 10,681,602 | -3,352,352 | 0.03% | 7,049,857 |
| 2022-01-10 | 2022-01-06 | 0.660 | 14,033,954 | -4,794,000 | 0.04% | 9,262,410 |
| 2022-01-07 | 2022-01-05 | 0.660 | 18,827,954 | +7,655,000 | 0.06% | 12,426,450 |
| 2022-01-06 | 2022-01-04 | 0.670 | 11,172,954 | +524,000 | 0.03% | 7,485,879 |
| 2022-01-04 | 2021-12-31 | 0.660 | 10,648,954 | -1,337,374 | 0.03% | 7,028,310 |
| 2022-01-03 | 2021-12-29 | 0.670 | 11,986,328 | +37,000 | 0.04% | 8,030,840 |
| 2021-12-30 | 2021-12-28 | 0.680 | 11,949,328 | +1,500,000 | 0.04% | 8,125,543 |
| 2021-12-29 | 2021-12-24 | 0.660 | 10,449,328 | -149,848 | 0.03% | 6,896,556 |
| 2021-12-28 | 2021-12-22 | 0.670 | 10,599,176 | -368,000 | 0.03% | 7,101,448 |
| 2021-12-23 | 2021-12-21 | 0.670 | 10,967,176 | -1,113,000 | 0.03% | 7,348,008 |
| 2021-12-22 | 2021-12-20 | 0.660 | 12,080,176 | -535,000 | 0.04% | 7,972,916 |
| 2021-12-21 | 2021-12-17 | 0.680 | 12,615,176 | +2,756,000 | 0.04% | 8,578,320 |
| 2021-12-20 | 2021-12-16 | 0.670 | 9,859,176 | -303,000 | 0.03% | 6,605,648 |
| 2021-12-17 | 2021-12-15 | 0.660 | 10,162,176 | -866,000 | 0.03% | 6,707,036 |
| 2021-12-16 | 2021-12-14 | 0.670 | 11,028,176 | +4,476,000 | 0.03% | 7,388,878 |
| 2021-12-15 | 2021-12-13 | 0.680 | 6,552,176 | -2,590,000 | 0.02% | 4,455,480 |
| 2021-12-14 | 2021-12-10 | 0.710 | 9,142,176 | -677,000 | 0.03% | 6,490,945 |
| 2021-12-13 | 2021-12-09 | 0.720 | 9,819,176 | -172,474 | 0.03% | 7,069,807 |
| 2021-12-10 | 2021-12-08 | 0.670 | 9,991,650 | -13,839,000 | 0.03% | 6,694,406 |
| 2021-12-09 | 2021-12-07 | 0.680 | 23,830,650 | -6,633,775 | 0.07% | 16,204,842 |
| 2021-12-08 | 2021-12-06 | 0.670 | 30,464,425 | +19,879,000 | 0.09% | 20,411,165 |
| 2021-12-07 | 2021-12-03 | 0.670 | 10,585,425 | -1,169,861 | 0.03% | 7,092,235 |
| 2021-12-06 | 2021-12-02 | 0.670 | 11,755,286 | +1,597,738 | 0.03% | 7,876,042 |
| 2021-12-03 | 2021-12-01 | 0.680 | 10,157,548 | -148,383 | 0.03% | 6,907,133 |
| 2021-12-02 | 2021-11-30 | 0.680 | 10,305,931 | +1,428,647 | 0.03% | 7,008,033 |
| 2021-12-01 | 2021-11-29 | 0.670 | 8,877,284 | +1,864,000 | 0.03% | 5,947,780 |
| 2021-11-30 | 2021-11-26 | 0.690 | 7,013,284 | -1,081,994 | 0.02% | 4,839,166 |
| 2021-11-26 | 2021-11-24 | 0.720 | 8,095,278 | -230,804 | 0.02% | 5,828,600 |
| 2021-11-25 | 2021-11-23 | 0.700 | 8,326,082 | -810,082 | 0.02% | 5,828,257 |
| 2021-11-24 | 2021-11-22 | 0.700 | 9,136,164 | +123,000 | 0.03% | 6,395,315 |
| 2021-11-23 | 2021-11-19 | 0.700 | 9,013,164 | +917,886 | 0.03% | 6,309,215 |
| 2021-11-22 | 2021-11-18 | 0.720 | 8,095,278 | +879,880 | 0.02% | 5,828,600 |
| 2021-11-19 | 2021-11-17 | 0.750 | 7,215,398 | -879,880 | 0.02% | 5,411,548 |
| 2021-11-17 | 2021-11-15 | 0.750 | 8,095,278 | -14,292,091 | 0.02% | 6,071,458 |
| 2021-11-16 | 2021-11-12 | 0.760 | 22,387,369 | +1,121,000 | 0.07% | 17,014,400 |
| 2021-11-15 | 2021-11-11 | 0.770 | 21,266,369 | +14,633,795 | 0.06% | 16,375,104 |
| 2021-11-12 | 2021-11-10 | 0.750 | 6,632,574 | -921,792 | 0.02% | 4,974,430 |
| 2021-11-11 | 2021-11-09 | 0.730 | 7,554,366 | -349,000 | 0.02% | 5,514,687 |
| 2021-11-10 | 2021-11-08 | 0.750 | 7,903,366 | -7,000 | 0.02% | 5,927,524 |
| 2021-11-09 | 2021-11-05 | 0.740 | 7,910,366 | -336,912 | 0.02% | 5,853,671 |
| 2021-11-08 | 2021-11-04 | 0.760 | 8,247,278 | +55,000 | 0.02% | 6,267,931 |
| 2021-11-05 | 2021-11-03 | 0.770 | 8,192,278 | -102,000 | 0.02% | 6,308,054 |
| 2021-11-04 | 2021-11-02 | 0.770 | 8,294,278 | +199,000 | 0.02% | 6,386,594 |
| 2021-11-01 | 2021-10-28 | 0.800 | 8,095,278 | -221,000 | 0.02% | 6,476,222 |
| 2021-10-29 | 2021-10-27 | 0.800 | 8,316,278 | +221,000 | 0.02% | 6,653,022 |
| 2021-10-28 | 2021-10-26 | 0.810 | 8,095,278 | -5,829,821 | 0.02% | 6,557,175 |
| 2021-10-27 | 2021-10-25 | 0.840 | 13,925,099 | +3,078,956 | 0.04% | 11,697,083 |
| 2021-10-26 | 2021-10-22 | 0.850 | 10,846,143 | +2,622,651 | 0.03% | 9,219,222 |
| 2021-10-25 | 2021-10-21 | 0.860 | 8,223,492 | -744,786 | 0.02% | 7,072,203 |
| 2021-10-22 | 2021-10-20 | 0.850 | 8,968,278 | +873,000 | 0.03% | 7,623,036 |
| 2021-10-21 | 2021-10-19 | 0.840 | 8,095,278 | +2,540,000 | 0.02% | 6,800,034 |
| 2021-10-20 | 2021-10-18 | 0.810 | 5,555,278 | -8,854,686 | 0.02% | 4,499,775 |
| 2021-10-19 | 2021-10-15 | 0.830 | 14,409,964 | +2,892,419 | 0.04% | 11,960,270 |
| 2021-10-18 | 2021-10-12 | 0.870 | 11,517,545 | +5,317,278 | 0.03% | 10,020,264 |
| 2021-10-15 | 2021-10-11 | 0.860 | 6,200,267 | -22,163,011 | 0.02% | 5,332,230 |
| 2021-10-12 | 2021-10-08 | 0.790 | 28,363,278 | -1,197,000 | 0.08% | 22,406,990 |
| 2021-10-11 | 2021-10-07 | 0.760 | 29,560,278 | +21,465,000 | 0.09% | 22,465,811 |
| 2021-10-08 | 2021-10-06 | 0.760 | 8,095,278 | -617,314 | 0.02% | 6,152,411 |
| 2021-10-07 | 2021-10-05 | 0.740 | 8,712,592 | -252,000 | 0.03% | 6,447,318 |
| 2021-10-06 | 2021-10-04 | 0.730 | 8,964,592 | -47,592,947 | 0.03% | 6,544,152 |
| 2021-10-05 | 2021-09-30 | 0.730 | 56,557,539 | +269,000 | 0.17% | 41,287,003 |
| 2021-10-04 | 2021-09-29 | 0.740 | 56,288,539 | +46,397,000 | 0.17% | 41,653,519 |
| 2021-09-30 | 2021-09-28 | 0.750 | 9,891,539 | -133,000 | 0.03% | 7,418,654 |
| 2021-09-29 | 2021-09-27 | 0.720 | 10,024,539 | -1,100,000 | 0.03% | 7,217,668 |
| 2021-09-28 | 2021-09-24 | 0.720 | 11,124,539 | -6,326,000 | 0.03% | 8,009,668 |
| 2021-09-27 | 2021-09-23 | 0.730 | 17,450,539 | +9,587,000 | 0.05% | 12,738,893 |
| 2021-09-24 | 2021-09-21 | 0.700 | 7,863,539 | -231,739 | 0.03% | 5,504,477 |
| 2021-09-21 | 2021-09-17 | 0.750 | 8,095,278 | -152,947 | 0.03% | 6,071,458 |
| 2021-09-20 | 2021-09-16 | 0.720 | 8,248,225 | +152,947 | 0.03% | 5,938,722 |
| 2021-09-16 | 2021-09-14 | 0.790 | 8,095,278 | -196,000 | 0.03% | 6,395,270 |
| 2021-09-15 | 2021-09-13 | 0.820 | 8,291,278 | +196,000 | 0.03% | 6,798,848 |
| 2021-09-10 | 2021-09-08 | 0.850 | 8,095,278 | -842,000 | 0.03% | 6,880,986 |
| 2021-09-09 | 2021-09-07 | 0.840 | 8,937,278 | -278,000 | 0.04% | 7,507,314 |
| 2021-09-08 | 2021-09-06 | 0.860 | 9,215,278 | +310,000 | 0.04% | 7,925,139 |
| 2021-09-07 | 2021-09-03 | 0.880 | 8,905,278 | +55,000 | 0.04% | 7,836,645 |
| 2021-09-06 | 2021-09-02 | 0.900 | 8,850,278 | -251,078 | 0.04% | 7,965,250 |
| 2021-09-03 | 2021-09-01 | 0.850 | 9,101,356 | +1,006,078 | 0.04% | 7,736,153 |
| 2021-09-02 | 2021-08-31 | 0.840 | 8,095,278 | -2,165,703 | 0.03% | 6,800,034 |
| 2021-09-01 | 2021-08-30 | 0.820 | 10,260,981 | +1,491,048 | 0.04% | 8,414,004 |
| 2021-08-31 | 2021-08-27 | 0.800 | 8,769,933 | -792,050 | 0.04% | 7,015,946 |
| 2021-08-30 | 2021-08-26 | 0.830 | 9,561,983 | +792,050 | 0.04% | 7,936,446 |
| 2021-08-26 | 2021-08-24 | 0.800 | 8,769,933 | +141,000 | 0.04% | 7,015,946 |
| 2021-08-25 | 2021-08-23 | 0.770 | 8,628,933 | -144,000 | 0.04% | 6,644,278 |
| 2021-08-24 | 2021-08-20 | 0.750 | 8,772,933 | -10,303,473 | 0.04% | 6,579,700 |
| 2021-08-23 | 2021-08-19 | 0.780 | 19,076,406 | +10,908,000 | 0.08% | 14,879,597 |
| 2021-08-20 | 2021-08-18 | 0.790 | 8,168,406 | +131,475 | 0.03% | 6,453,041 |
| 2021-08-19 | 2021-08-17 | 0.810 | 8,036,931 | +122,023 | 0.03% | 6,509,914 |
| 2021-08-18 | 2021-08-16 | 0.830 | 7,914,908 | -179,000 | 0.03% | 6,569,374 |
| 2021-08-17 | 2021-08-13 | 0.830 | 8,093,908 | -25,249,278 | 0.03% | 6,717,944 |
| 2021-08-16 | 2021-08-12 | 0.850 | 33,343,186 | +25,322,278 | 0.14% | 28,341,708 |
| 2021-08-13 | 2021-08-11 | 0.860 | 8,020,908 | -1,000 | 0.03% | 6,897,981 |
| 2021-08-12 | 2021-08-10 | 0.840 | 8,021,908 | -2,453,000 | 0.03% | 6,738,403 |
| 2021-08-11 | 2021-08-09 | 0.830 | 10,474,908 | +2,449,841 | 0.04% | 8,694,174 |
| 2021-08-10 | 2021-08-06 | 0.840 | 8,025,067 | -70,211 | 0.03% | 6,741,056 |
| 2021-08-06 | 2021-08-04 | 0.840 | 8,095,278 | -816,353 | 0.03% | 6,800,034 |
| 2021-08-05 | 2021-08-03 | 0.840 | 8,911,631 | +174,774 | 0.04% | 7,485,770 |
| 2021-08-04 | 2021-08-02 | 0.880 | 8,736,857 | -245,000 | 0.04% | 7,688,434 |
| 2021-08-03 | 2021-07-30 | 0.850 | 8,981,857 | +886,579 | 0.04% | 7,634,578 |
| 2021-07-23 | 2021-07-21 | 0.880 | 8,095,278 | -9,000 | 0.03% | 7,123,845 |
| 2021-07-22 | 2021-07-20 | 0.870 | 8,104,278 | -591,000 | 0.03% | 7,050,722 |
| 2021-07-21 | 2021-07-19 | 0.900 | 8,695,278 | +600,000 | 0.04% | 7,825,750 |
| 2021-07-20 | 2021-07-16 | 0.940 | 8,095,278 | -1,000 | 0.03% | 7,609,561 |
| 2021-07-19 | 2021-07-15 | 0.920 | 8,096,278 | +1,000 | 0.03% | 7,448,576 |
| 2021-07-12 | 2021-07-08 | 0.900 | 8,095,278 | -251,000 | 0.03% | 7,285,750 |
| 2021-07-09 | 2021-07-07 | 0.960 | 8,346,278 | +251,000 | 0.04% | 8,012,427 |
| 2021-07-05 | 2021-06-30 | 1.000 | 8,095,278 | -85,467 | 0.03% | 8,095,278 |
| 2021-07-02 | 2021-06-29 | 1.000 | 8,180,745 | +85,467 | 0.03% | 8,180,745 |
| 2021-06-29 | 2021-06-25 | 1.020 | 8,095,278 | -27,863,000 | 0.03% | 8,257,184 |
| 2021-06-28 | 2021-06-24 | 1.060 | 35,958,278 | +13,197,000 | 0.15% | 38,115,775 |
| 2021-06-25 | 2021-06-23 | 1.200 | 22,761,278 | +1,270,326 | 0.10% | 27,313,534 |
| 2021-06-24 | 2021-06-22 | 1.200 | 21,490,952 | +404,674 | 0.09% | 25,789,142 |
| 2021-06-22 | 2021-06-18 | 1.210 | 21,086,278 | -629,000 | 0.09% | 25,514,396 |
| 2021-06-21 | 2021-06-17 | 1.210 | 21,715,278 | +12,816,662 | 0.09% | 26,275,486 |
| 2021-06-18 | 2021-06-16 | 1.210 | 8,898,616 | +16,338 | 0.04% | 10,767,325 |
| 2021-06-17 | 2021-06-15 | 1.220 | 8,882,278 | -11,475,000 | 0.04% | 10,836,379 |
| 2021-06-16 | 2021-06-11 | 1.250 | 20,357,278 | +11,482,000 | 0.09% | 25,446,598 |
| 2021-06-15 | 2021-06-10 | 1.240 | 8,875,278 | -2,523,000 | 0.04% | 11,005,345 |
| 2021-06-10 | 2021-06-08 | 1.210 | 11,398,278 | -10,759,000 | 0.05% | 13,791,916 |
| 2021-06-09 | 2021-06-07 | 1.200 | 22,157,278 | +2,516,000 | 0.09% | 26,588,734 |
| 2021-06-08 | 2021-06-04 | 1.230 | 19,641,278 | +10,189,000 | 0.08% | 24,158,772 |
| 2021-06-07 | 2021-06-03 | 1.230 | 9,452,278 | -542,000 | 0.04% | 11,626,302 |
| 2021-06-04 | 2021-06-02 | 1.200 | 9,994,278 | -233,952 | 0.04% | 11,993,134 |
| 2021-06-03 | 2021-06-01 | 1.210 | 10,228,230 | +2,132,952 | 0.04% | 12,376,158 |
| 2021-06-01 | 2021-05-28 | 1.280 | 8,095,278 | -14,264,000 | 0.03% | 10,361,956 |
| 2021-05-31 | 2021-05-27 | 1.190 | 22,359,278 | -16,004,991 | 0.09% | 26,607,541 |
| 2021-05-28 | 2021-05-26 | 1.170 | 38,364,269 | +15,437,991 | 0.16% | 44,886,195 |
| 2021-05-27 | 2021-05-25 | 1.200 | 22,926,278 | +4,360,000 | 0.10% | 27,511,534 |
| 2021-05-26 | 2021-05-24 | 1.180 | 18,566,278 | +10,712,000 | 0.08% | 21,908,208 |
| 2021-05-25 | 2021-05-21 | 1.180 | 7,854,278 | -6,280,000 | 0.03% | 9,268,048 |
| 2021-05-24 | 2021-05-20 | 1.200 | 14,134,278 | +6,192,000 | 0.06% | 16,961,134 |
| 2021-05-21 | 2021-05-18 | 1.240 | 7,942,278 | -3,907,000 | 0.03% | 9,848,425 |
| 2021-05-20 | 2021-05-17 | 1.200 | 11,849,278 | -37,666,018 | 0.05% | 14,219,134 |
| 2021-05-18 | 2021-05-14 | 1.200 | 49,515,296 | +38,573,703 | 0.21% | 59,418,355 |
| 2021-05-17 | 2021-05-13 | 1.190 | 10,941,593 | -7,845,685 | 0.05% | 13,020,496 |
| 2021-05-14 | 2021-05-12 | 1.220 | 18,787,278 | -1,919,000 | 0.08% | 22,920,479 |
| 2021-05-13 | 2021-05-11 | 1.210 | 20,706,278 | +99,000 | 0.09% | 25,054,596 |
| 2021-05-12 | 2021-05-10 | 1.240 | 20,607,278 | -3,180,000 | 0.09% | 25,553,025 |
| 2021-05-11 | 2021-05-07 | 1.240 | 23,787,278 | -3,649,275 | 0.10% | 29,496,225 |
| 2021-05-10 | 2021-05-06 | 1.250 | 27,436,553 | -1,116,000 | 0.12% | 34,295,691 |
| 2021-05-07 | 2021-05-05 | 1.250 | 28,552,553 | +116,000 | 0.12% | 35,690,691 |
| 2021-05-06 | 2021-05-04 | 1.250 | 28,436,553 | +2,805,822 | 0.12% | 35,545,691 |
| 2021-05-05 | 2021-05-03 | 1.230 | 25,630,731 | -1,204,669 | 0.11% | 31,525,799 |
| 2021-05-04 | 2021-04-30 | 1.280 | 26,835,400 | -1,121,050 | 0.11% | 34,349,312 |
| 2021-05-03 | 2021-04-29 | 1.300 | 27,956,450 | +8,229,090 | 0.12% | 36,343,385 |
| 2021-04-29 | 2021-04-27 | 1.330 | 19,727,360 | +11,422,082 | 0.08% | 26,237,389 |
| 2021-04-28 | 2021-04-26 | 1.290 | 8,305,278 | +210,000 | 0.03% | 10,713,809 |
| 2021-04-27 | 2021-04-23 | 1.310 | 8,095,278 | -69,000 | 0.03% | 10,604,814 |
| 2021-04-26 | 2021-04-22 | 1.320 | 8,164,278 | -17,240,000 | 0.03% | 10,776,847 |
| 2021-04-23 | 2021-04-21 | 1.330 | 25,404,278 | -18,000 | 0.11% | 33,787,690 |
| 2021-04-22 | 2021-04-20 | 1.360 | 25,422,278 | +17,229,000 | 0.11% | 34,574,298 |
| 2021-04-21 | 2021-04-19 | 1.350 | 8,193,278 | -70,000 | 0.03% | 11,060,925 |
| 2021-04-20 | 2021-04-16 | 1.360 | 8,263,278 | -650,000 | 0.03% | 11,238,058 |
| 2021-04-19 | 2021-04-15 | 1.330 | 8,913,278 | +612,000 | 0.04% | 11,854,660 |
| 2021-04-16 | 2021-04-14 | 1.330 | 8,301,278 | -15,690,735 | 0.03% | 11,040,700 |
| 2021-04-15 | 2021-04-13 | 1.310 | 23,992,013 | +849,000 | 0.10% | 31,429,537 |
| 2021-04-13 | 2021-04-09 | 1.410 | 23,143,013 | -34,956,788 | 0.10% | 32,631,648 |
| 2021-04-12 | 2021-04-08 | 1.480 | 58,099,801 | -2,277,000 | 0.24% | 85,987,705 |
| 2021-04-09 | 2021-04-07 | 1.670 | 60,376,801 | +18,464,788 | 0.25% | 100,829,258 |
| 2021-04-08 | 2021-04-01 | 1.510 | 41,912,013 | +15,169,000 | 0.18% | 63,287,140 |
| 2021-04-07 | 2021-03-31 | 1.440 | 26,743,013 | -15,139,000 | 0.11% | 38,509,939 |
| 2021-04-01 | 2021-03-30 | 1.440 | 41,882,013 | -4,847,000 | 0.18% | 60,310,099 |
| 2021-03-31 | 2021-03-29 | 1.410 | 46,729,013 | +3,137,000 | 0.20% | 65,887,908 |
| 2021-03-30 | 2021-03-26 | 1.450 | 43,592,013 | +17,249,000 | 0.18% | 63,208,419 |
| 2021-03-26 | 2021-03-24 | 1.420 | 26,343,013 | +3,200,000 | 0.11% | 37,407,078 |
| 2021-03-25 | 2021-03-23 | 1.470 | 23,143,013 | -11,647,000 | 0.10% | 34,020,229 |
| 2021-03-24 | 2021-03-22 | 1.580 | 34,790,013 | -6,520,000 | 0.15% | 54,968,221 |
| 2021-03-23 | 2021-03-19 | 1.620 | 41,310,013 | +3,588,000 | 0.17% | 66,922,221 |
| 2021-03-22 | 2021-03-18 | 1.640 | 37,722,013 | -5,103,000 | 0.16% | 61,864,101 |
| 2021-03-19 | 2021-03-17 | 1.650 | 42,825,013 | +34,845,735 | 0.18% | 70,661,271 |
| 2021-03-18 | 2021-03-16 | 1.600 | 7,979,278 | -1,055,344 | 0.03% | 12,766,845 |
| 2021-03-15 | 2021-03-11 | 1.630 | 9,034,622 | -3,360,656 | 0.04% | 14,726,434 |
| 2021-03-12 | 2021-03-10 | 1.500 | 12,395,278 | +4,682,549 | 0.05% | 18,592,917 |
| 2021-03-11 | 2021-03-09 | 1.560 | 7,712,729 | -14,189,645 | 0.03% | 12,031,857 |
| 2021-03-10 | 2021-03-08 | 1.500 | 21,902,374 | +9,626,121 | 0.09% | 32,853,561 |
| 2021-03-09 | 2021-03-05 | 1.740 | 12,276,253 | -3,008,808 | 0.05% | 21,360,680 |
| 2021-03-08 | 2021-03-04 | 1.870 | 15,285,061 | -111,780,689 | 0.07% | 28,583,064 |
| 2021-03-05 | 2021-03-03 | 1.960 | 127,065,750 | -32,157,507 | 0.59% | 249,048,870 |
| 2021-03-04 | 2021-03-02 | 1.880 | 159,223,257 | +143,902,979 | 0.74% | 299,339,723 |
| 2021-03-03 | 2021-03-01 | 2.320 | 15,320,278 | -4,719,000 | 0.07% | 35,543,045 |
| 2021-03-02 | 2021-02-26 | 2.280 | 20,039,278 | +11,944,000 | 0.09% | 45,689,554 |
| 2021-02-23 | 2021-02-19 | 1.960 | 8,095,278 | -888,309 | 0.04% | 15,866,745 |
| 2021-02-22 | 2021-02-18 | 1.660 | 8,983,587 | -8,629,490 | 0.04% | 14,912,754 |
| 2021-02-19 | 2021-02-17 | 1.940 | 17,613,077 | +8,790,799 | 0.08% | 34,169,369 |
| 2021-02-18 | 2021-02-16 | 2.250 | 8,822,278 | -1,376,000 | 0.04% | 19,850,126 |
| 2021-02-17 | 2021-02-11 | 1.680 | 10,198,278 | -148,278 | 0.05% | 17,133,107 |
| 2021-02-16 | 2021-02-09 | 1.440 | 10,346,556 | +2,048,278 | 0.05% | 14,899,041 |
| 2021-02-10 | 2021-02-08 | 1.380 | 8,298,278 | -1,000 | 0.04% | 11,451,624 |
| 2021-02-09 | 2021-02-05 | 1.370 | 8,299,278 | +6,203,000 | 0.04% | 11,370,011 |
| 2021-02-08 | 2021-02-04 | 1.400 | 2,096,278 | -6,202,000 | 0.01% | 2,934,789 |
| 2021-02-04 | 2021-02-02 | 1.330 | 8,298,278 | -6,667,000 | 0.04% | 11,036,710 |
| 2021-02-03 | 2021-02-01 | 1.330 | 14,965,278 | +6,667,000 | 0.07% | 19,903,820 |
| 2021-02-02 | 2021-01-29 | 1.250 | 8,298,278 | -500,000 | 0.04% | 10,372,848 |
| 2021-02-01 | 2021-01-28 | 1.220 | 8,798,278 | -143,722 | 0.04% | 10,733,899 |
| 2021-01-28 | 2021-01-26 | 1.160 | 8,942,000 | -230,000 | 0.04% | 10,372,720 |
| 2021-01-27 | 2021-01-25 | 1.230 | 9,172,000 | +873,722 | 0.04% | 11,281,560 |
| 2021-01-26 | 2021-01-22 | 1.180 | 8,298,278 | +21,000 | 0.04% | 9,791,968 |
| 2021-01-25 | 2021-01-21 | 1.240 | 8,277,278 | -21,000 | 0.04% | 10,263,825 |
| 2021-01-19 | 2021-01-15 | 1.080 | 8,298,278 | -1,034,739 | 0.04% | 8,962,140 |
| 2021-01-18 | 2021-01-14 | 1.030 | 9,333,017 | +849,000 | 0.04% | 9,613,008 |
| 2021-01-15 | 2021-01-13 | 1.070 | 8,484,017 | +185,739 | 0.04% | 9,077,898 |
| 2021-01-12 | 2021-01-08 | 0.940 | 8,298,278 | -918,000 | 0.04% | 7,800,381 |
| 2021-01-11 | 2021-01-07 | 0.920 | 9,216,278 | +698,000 | 0.04% | 8,478,976 |
| 2021-01-08 | 2021-01-06 | 0.950 | 8,518,278 | +220,000 | 0.04% | 8,092,364 |
| 2021-01-07 | 2021-01-05 | 0.950 | 8,298,278 | -2,371,000 | 0.04% | 7,883,364 |
| 2021-01-06 | 2021-01-04 | 0.960 | 10,669,278 | -2,568,099 | 0.05% | 10,242,507 |
| 2021-01-05 | 2020-12-31 | 0.930 | 13,237,377 | -40,426,799 | 0.06% | 12,310,761 |
| 2021-01-04 | 2020-12-29 | 0.910 | 53,664,176 | +43,365,898 | 0.25% | 48,834,400 |
| 2020-12-17 | 2020-12-15 | 0.940 | 10,298,278 | -28,959,000 | 0.05% | 9,680,381 |
| 2020-12-16 | 2020-12-14 | 0.960 | 39,257,278 | +28,341,000 | 0.18% | 37,686,987 |
| 2020-12-15 | 2020-12-11 | 0.920 | 10,916,278 | +618,000 | 0.05% | 10,042,976 |
| 2020-12-10 | 2020-12-08 | 0.870 | 10,298,278 | -17,000 | 0.05% | 8,959,502 |
| 2020-12-08 | 2020-12-04 | 0.880 | 10,315,278 | +8,000 | 0.05% | 9,077,445 |
| 2020-12-07 | 2020-12-03 | 0.890 | 10,307,278 | +9,000 | 0.05% | 9,173,477 |
| 2020-12-04 | 2020-12-02 | 0.890 | 10,298,278 | +1,000,000 | 0.05% | 9,165,467 |
| 2020-12-03 | 2020-12-01 | 0.910 | 9,298,278 | -16,538,000 | 0.04% | 8,461,433 |
| 2020-12-02 | 2020-11-30 | 0.920 | 25,836,278 | +15,440,013 | 0.12% | 23,769,376 |
| 2020-12-01 | 2020-11-27 | 0.890 | 10,396,265 | +1,097,987 | 0.05% | 9,252,676 |
| 2020-11-30 | 2020-11-26 | 0.880 | 9,298,278 | -119,660 | 0.04% | 8,182,485 |
| 2020-11-27 | 2020-11-25 | 0.890 | 9,417,938 | -206,340 | 0.04% | 8,381,965 |
| 2020-11-25 | 2020-11-23 | 0.910 | 9,624,278 | -84,000 | 0.04% | 8,758,093 |
| 2020-11-24 | 2020-11-20 | 0.930 | 9,708,278 | +61,000 | 0.05% | 9,028,699 |
| 2020-11-23 | 2020-11-19 | 0.930 | 9,647,278 | +2,349,000 | 0.04% | 8,971,969 |
| 2020-11-20 | 2020-11-18 | 0.920 | 7,298,278 | -171,000 | 0.03% | 6,714,416 |
| 2020-11-19 | 2020-11-17 | 0.910 | 7,469,278 | -9,829,000 | 0.03% | 6,797,043 |
| 2020-11-18 | 2020-11-16 | 0.920 | 17,298,278 | +10,000,000 | 0.08% | 15,914,416 |
| 2020-11-16 | 2020-11-12 | 0.930 | 7,298,278 | -255,000 | 0.03% | 6,787,399 |
| 2020-11-13 | 2020-11-11 | 0.940 | 7,553,278 | -74,000 | 0.04% | 7,100,081 |
| 2020-11-12 | 2020-11-10 | 0.940 | 7,627,278 | +61,000 | 0.04% | 7,169,641 |
| 2020-11-11 | 2020-11-09 | 0.950 | 7,566,278 | +268,000 | 0.04% | 7,187,964 |
| 2020-11-09 | 2020-11-05 | 0.980 | 7,298,278 | +4,025,000 | 0.03% | 7,152,312 |
| 2020-11-06 | 2020-11-04 | 0.920 | 3,273,278 | +257,000 | 0.02% | 3,011,416 |
| 2020-11-05 | 2020-11-03 | 0.920 | 3,016,278 | -3,282,000 | 0.01% | 2,774,976 |
| 2020-11-03 | 2020-10-30 | 0.860 | 6,298,278 | -9,527,000 | 0.03% | 5,416,519 |
| 2020-11-02 | 2020-10-29 | 0.930 | 15,825,278 | +7,419,000 | 0.07% | 14,717,509 |
| 2020-10-30 | 2020-10-28 | 0.980 | 8,406,278 | +2,108,000 | 0.04% | 8,238,152 |
| 2020-10-29 | 2020-10-27 | 1.030 | 6,298,278 | -1,874,132 | 0.03% | 6,487,226 |
| 2020-10-28 | 2020-10-23 | 1.030 | 8,172,410 | +1,815,132 | 0.04% | 8,417,582 |
| 2020-10-27 | 2020-10-22 | 1.040 | 6,357,278 | +59,000 | 0.03% | 6,611,569 |
| 2020-10-23 | 2020-10-21 | 1.040 | 6,298,278 | +4,000,000 | 0.03% | 6,550,209 |
| 2020-10-22 | 2020-10-20 | 1.030 | 2,298,278 | -1,671,536 | 0.01% | 2,367,226 |
| 2020-10-21 | 2020-10-19 | 1.020 | 3,969,814 | +1,299,536 | 0.02% | 4,049,210 |
| 2020-10-20 | 2020-10-16 | 1.010 | 2,670,278 | +372,000 | 0.01% | 2,696,981 |
| 2020-10-15 | 2020-10-12 | 1.060 | 2,298,278 | -930,000 | 0.01% | 2,436,175 |
| 2020-10-14 | 2020-10-09 | 1.070 | 3,228,278 | +244,000 | 0.01% | 3,454,257 |
| 2020-10-12 | 2020-10-08 | 1.110 | 2,984,278 | +686,000 | 0.01% | 3,312,549 |
| 2020-10-06 | 2020-09-30 | 1.020 | 2,298,278 | -955,500 | 0.01% | 2,344,244 |
| 2020-10-05 | 2020-09-29 | 1.000 | 3,253,778 | +70,000 | 0.02% | 3,253,778 |
| 2020-09-30 | 2020-09-28 | 0.990 | 3,183,778 | +103,500 | 0.01% | 3,151,940 |
| 2020-09-29 | 2020-09-25 | 0.970 | 3,080,278 | -218,000 | 0.01% | 2,987,870 |
| 2020-09-28 | 2020-09-24 | 1.000 | 3,298,278 | -1,121,000 | 0.02% | 3,298,278 |
| 2020-09-24 | 2020-09-22 | 1.030 | 4,419,278 | -518,000 | 0.02% | 4,551,856 |
| 2020-09-23 | 2020-09-21 | 1.030 | 4,937,278 | +2,193,000 | 0.02% | 5,085,396 |
| 2020-09-22 | 2020-09-18 | 1.070 | 2,744,278 | -5,897,000 | 0.01% | 2,936,377 |
| 2020-09-21 | 2020-09-17 | 1.050 | 8,641,278 | -2,865,000 | 0.04% | 9,073,342 |
| 2020-09-18 | 2020-09-16 | 1.080 | 11,506,278 | +9,208,000 | 0.05% | 12,426,780 |
| 2020-09-11 | 2020-09-09 | 1.000 | 2,298,278 | -26 | 0.01% | 2,298,278 |
| 2020-09-10 | 2020-09-08 | 1.010 | 2,298,304 | +26 | 0.01% | 2,321,287 |
| 2020-09-04 | 2020-09-02 | 1.120 | 2,298,278 | -1,000,000 | 0.01% | 2,574,071 |
| 2020-09-03 | 2020-09-01 | 1.130 | 3,298,278 | +476,000 | 0.02% | 3,727,054 |
| 2020-09-02 | 2020-08-31 | 1.110 | 2,822,278 | +524,000 | 0.01% | 3,132,729 |
| 2020-09-01 | 2020-08-28 | 1.140 | 2,298,278 | -1,413,733 | 0.01% | 2,620,037 |
| 2020-08-31 | 2020-08-27 | 1.150 | 3,712,011 | +413,733 | 0.02% | 4,268,813 |
| 2020-08-28 | 2020-08-26 | 1.160 | 3,298,278 | -1,392,585 | 0.02% | 3,826,002 |
| 2020-08-27 | 2020-08-25 | 1.190 | 4,690,863 | +1,392,585 | 0.02% | 5,582,127 |
| 2020-08-26 | 2020-08-24 | 1.230 | 3,298,278 | +477,000 | 0.02% | 4,056,882 |
| 2020-08-25 | 2020-08-21 | 1.220 | 2,821,278 | +523,000 | 0.01% | 3,441,959 |
| 2020-08-21 | 2020-08-19 | 1.190 | 2,298,278 | -905,000 | 0.01% | 2,734,951 |
| 2020-08-20 | 2020-08-18 | 1.210 | 3,203,278 | -110,000 | 0.01% | 3,875,966 |
| 2020-08-19 | 2020-08-17 | 1.180 | 3,313,278 | +1,015,000 | 0.02% | 3,909,668 |
| 2020-08-18 | 2020-08-14 | 1.190 | 2,298,278 | -3,230,000 | 0.01% | 2,734,951 |
| 2020-08-17 | 2020-08-13 | 1.140 | 5,528,278 | -395,000 | 0.03% | 6,302,237 |
| 2020-08-14 | 2020-08-12 | 1.140 | 5,923,278 | -2,375,000 | 0.03% | 6,752,537 |
| 2020-08-13 | 2020-08-11 | 1.130 | 8,298,278 | +5,598,000 | 0.04% | 9,377,054 |
| 2020-08-12 | 2020-08-10 | 1.140 | 2,700,278 | +402,000 | 0.01% | 3,078,317 |
| 2020-08-11 | 2020-08-07 | 1.160 | 2,298,278 | -1,000,000 | 0.01% | 2,666,002 |
| 2020-08-10 | 2020-08-06 | 1.190 | 3,298,278 | +1,000,000 | 0.02% | 3,924,951 |
| 2020-08-07 | 2020-08-05 | 1.230 | 2,298,278 | +27,780 | 0.01% | 2,826,882 |
| 2020-08-06 | 2020-08-04 | 1.250 | 2,270,498 | -27,780 | 0.01% | 2,838,122 |
| 2020-08-05 | 2020-08-03 | 1.180 | 2,298,278 | -3,927,000 | 0.01% | 2,711,968 |
| 2020-08-04 | 2020-07-31 | 1.120 | 6,225,278 | +3,927,000 | 0.03% | 6,972,311 |
| 2020-08-03 | 2020-07-30 | 1.120 | 2,298,278 | -3,000,000 | 0.01% | 2,574,071 |
| 2020-07-31 | 2020-07-29 | 1.140 | 5,298,278 | +3,000,000 | 0.02% | 6,040,037 |
| 2020-07-29 | 2020-07-27 | 1.110 | 2,298,278 | -12,000 | 0.01% | 2,551,089 |
| 2020-07-28 | 2020-07-24 | 1.100 | 2,310,278 | +4,000 | 0.01% | 2,541,306 |
| 2020-07-27 | 2020-07-23 | 1.160 | 2,306,278 | +8,000 | 0.01% | 2,675,282 |
| 2020-07-24 | 2020-07-22 | 1.150 | 2,298,278 | -8,000,000 | 0.01% | 2,643,020 |
| 2020-07-23 | 2020-07-21 | 1.160 | 10,298,278 | +8,000,000 | 0.05% | 11,946,002 |
| 2020-07-22 | 2020-07-20 | 1.130 | 2,298,278 | -519,000 | 0.01% | 2,597,054 |
| 2020-07-21 | 2020-07-17 | 1.150 | 2,817,278 | -14,005,000 | 0.01% | 3,239,870 |
| 2020-07-20 | 2020-07-16 | 1.140 | 16,822,278 | +10,959,000 | 0.08% | 19,177,397 |
| 2020-07-17 | 2020-07-15 | 1.150 | 5,863,278 | +1,539,000 | 0.03% | 6,742,770 |
| 2020-07-16 | 2020-07-14 | 1.200 | 4,324,278 | +2,026,000 | 0.02% | 5,189,134 |
| 2020-07-15 | 2020-07-13 | 1.240 | 2,298,278 | -518,000 | 0.01% | 2,849,865 |
| 2020-07-14 | 2020-07-10 | 1.240 | 2,816,278 | +1,946,967 | 0.01% | 3,492,185 |
| 2020-07-13 | 2020-07-09 | 1.290 | 869,311 | -2,358,967 | 0.00% | 1,121,411 |
| 2020-07-10 | 2020-07-08 | 1.300 | 3,228,278 | +930,000 | 0.01% | 4,196,761 |
| 2020-07-09 | 2020-07-07 | 1.250 | 2,298,278 | -217,000 | 0.01% | 2,872,848 |
| 2020-07-08 | 2020-07-06 | 1.250 | 2,515,278 | +217,000 | 0.01% | 3,144,098 |
| 2020-07-07 | 2020-07-03 | 1.270 | 2,298,278 | -17,000 | 0.01% | 2,918,813 |
| 2020-07-06 | 2020-07-02 | 1.290 | 2,315,278 | -1,341,000 | 0.01% | 2,986,709 |
| 2020-07-03 | 2020-06-30 | 1.290 | 3,656,278 | +1,358,000 | 0.02% | 4,716,599 |
| 2020-07-02 | 2020-06-29 | 1.380 | 2,298,278 | -241,200 | 0.01% | 3,171,624 |
| 2020-06-30 | 2020-06-26 | 1.480 | 2,539,478 | -13,019,800 | 0.01% | 3,758,427 |
| 2020-06-29 | 2020-06-24 | 1.620 | 15,559,278 | +11,024,000 | 0.07% | 25,206,030 |
| 2020-06-26 | 2020-06-23 | 1.380 | 4,535,278 | +2,375,600 | 0.02% | 6,258,684 |
| 2020-06-24 | 2020-06-22 | 1.440 | 2,159,678 | -2,456,600 | 0.01% | 3,109,936 |
| 2020-06-23 | 2020-06-19 | 1.350 | 4,616,278 | +2,568,000 | 0.02% | 6,231,975 |
| 2020-06-18 | 2020-06-16 | 1.350 | 2,048,278 | -4,929,703 | 0.01% | 2,765,175 |
| 2020-06-17 | 2020-06-15 | 1.320 | 6,977,981 | +4,929,703 | 0.03% | 9,210,935 |
| 2020-06-16 | 2020-06-12 | 1.430 | 2,048,278 | -5,000,000 | 0.01% | 2,929,038 |
| 2020-06-15 | 2020-06-11 | 1.320 | 7,048,278 | +5,000,000 | 0.03% | 9,303,727 |
| 2020-06-12 | 2020-06-10 | 1.310 | 2,048,278 | -14,000,000 | 0.01% | 2,683,244 |
| 2020-06-11 | 2020-06-09 | 1.400 | 16,048,278 | +3,000,000 | 0.07% | 22,467,589 |
| 2020-06-10 | 2020-06-08 | 1.440 | 13,048,278 | -328,000 | 0.06% | 18,789,520 |
| 2020-06-09 | 2020-06-05 | 1.310 | 13,376,278 | +10,659,000 | 0.06% | 17,522,924 |
| 2020-06-08 | 2020-06-04 | 1.330 | 2,717,278 | +86,741 | 0.01% | 3,613,980 |
| 2020-06-05 | 2020-06-03 | 1.270 | 2,630,537 | -3,428,741 | 0.01% | 3,340,782 |
| 2020-06-04 | 2020-06-02 | 1.190 | 6,059,278 | -1,946,000 | 0.03% | 7,210,541 |
| 2020-06-03 | 2020-06-01 | 1.000 | 8,005,278 | -8,849,365 | 0.04% | 8,005,278 |
| 2020-06-02 | 2020-05-29 | 0.960 | 16,854,643 | +14,806,365 | 0.08% | 16,180,457 |
| 2020-06-01 | 2020-05-28 | 0.910 | 2,048,278 | +1,286,662 | 0.01% | 1,863,933 |
| 2020-05-29 | 2020-05-27 | 0.900 | 761,616 | -1,286,662 | 0.00% | 685,454 |
| 2020-05-27 | 2020-05-25 | 0.900 | 2,048,278 | -13,317,000 | 0.01% | 1,843,450 |
| 2020-05-26 | 2020-05-22 | 0.900 | 15,365,278 | +8,485,000 | 0.07% | 13,828,750 |
| 2020-05-25 | 2020-05-21 | 0.940 | 6,880,278 | -3,842,000 | 0.03% | 6,467,461 |
| 2020-05-22 | 2020-05-20 | 0.950 | 10,722,278 | +3,171,000 | 0.05% | 10,186,164 |
| 2020-05-21 | 2020-05-19 | 0.910 | 7,551,278 | +1,491,000 | 0.04% | 6,871,663 |
| 2020-05-20 | 2020-05-18 | 0.880 | 6,060,278 | +3,940,000 | 0.03% | 5,333,045 |
| 2020-05-19 | 2020-05-15 | 0.850 | 2,120,278 | -210,000 | 0.01% | 1,802,236 |
| 2020-05-18 | 2020-05-14 | 0.880 | 2,330,278 | +155,000 | 0.01% | 2,050,645 |
| 2020-05-15 | 2020-05-13 | 0.900 | 2,175,278 | -1,018,000 | 0.01% | 1,957,750 |
| 2020-05-14 | 2020-05-12 | 0.890 | 3,193,278 | +1,145,000 | 0.01% | 2,842,017 |
| 2020-05-13 | 2020-05-11 | 0.890 | 2,048,278 | -6,866,000 | 0.01% | 1,822,967 |
| 2020-05-12 | 2020-05-08 | 0.910 | 8,914,278 | +6,866,000 | 0.04% | 8,111,993 |
| 2020-05-11 | 2020-05-07 | 0.890 | 2,048,278 | -4,099,000 | 0.01% | 1,822,967 |
| 2020-05-08 | 2020-05-06 | 0.910 | 6,147,278 | +2,851,000 | 0.03% | 5,594,023 |
| 2020-05-07 | 2020-05-05 | 0.890 | 3,296,278 | +1,063,000 | 0.02% | 2,933,687 |
| 2020-05-06 | 2020-05-04 | 0.890 | 2,233,278 | -3,815,000 | 0.01% | 1,987,617 |
| 2020-05-05 | 2020-04-29 | 0.900 | 6,048,278 | +2,896,000 | 0.03% | 5,443,450 |
| 2020-05-04 | 2020-04-28 | 0.960 | 3,152,278 | -2,441,500 | 0.01% | 3,026,187 |
| 2020-04-29 | 2020-04-27 | 0.910 | 5,593,778 | +1,866,500 | 0.03% | 5,090,338 |
| 2020-04-28 | 2020-04-24 | 0.900 | 3,727,278 | +1,634,000 | 0.02% | 3,354,550 |
| 2020-04-27 | 2020-04-23 | 0.940 | 2,093,278 | +45,000 | 0.01% | 1,967,681 |
| 2020-04-23 | 2020-04-21 | 0.860 | 2,048,278 | -69,629,781 | 0.01% | 1,761,519 |
| 2020-04-22 | 2020-04-20 | 0.850 | 71,678,059 | +69,629,781 | 0.33% | 60,926,350 |
| 2020-04-21 | 2020-04-17 | 0.730 | 2,048,278 | -668,000 | 0.01% | 1,495,243 |
| 2020-04-20 | 2020-04-16 | 0.730 | 2,716,278 | +463,000 | 0.01% | 1,982,883 |
| 2020-04-17 | 2020-04-15 | 0.720 | 2,253,278 | +193,000 | 0.01% | 1,622,360 |
| 2020-04-16 | 2020-04-14 | 0.730 | 2,060,278 | +12,000 | 0.01% | 1,504,003 |
| 2020-04-15 | 2020-04-09 | 0.720 | 2,048,278 | -266,105 | 0.01% | 1,474,760 |
| 2020-04-14 | 2020-04-08 | 0.700 | 2,314,383 | +260,105 | 0.01% | 1,620,068 |
| 2020-04-09 | 2020-04-07 | 0.690 | 2,054,278 | -5,000 | 0.01% | 1,417,452 |
| 2020-04-08 | 2020-04-06 | 0.670 | 2,059,278 | +10,000 | 0.01% | 1,379,716 |
| 2020-04-07 | 2020-04-03 | 0.680 | 2,049,278 | -5,366,997 | 0.01% | 1,393,509 |
| 2020-04-06 | 2020-04-02 | 0.710 | 7,416,275 | +1,029,000 | 0.03% | 5,265,555 |
| 2020-04-03 | 2020-04-01 | 0.690 | 6,387,275 | +1,333,997 | 0.03% | 4,407,220 |
| 2020-04-02 | 2020-03-31 | 0.720 | 5,053,278 | +1,912,001 | 0.02% | 3,638,360 |
| 2020-04-01 | 2020-03-30 | 0.690 | 3,141,277 | -3,073,501 | 0.01% | 2,167,481 |
| 2020-03-31 | 2020-03-27 | 0.700 | 6,214,778 | -759,560 | 0.03% | 4,350,345 |
| 2020-03-30 | 2020-03-26 | 0.710 | 6,974,338 | +333,560 | 0.03% | 4,951,780 |
| 2020-03-27 | 2020-03-25 | 0.710 | 6,640,778 | -908,000 | 0.03% | 4,714,952 |
| 2020-03-26 | 2020-03-24 | 0.690 | 7,548,778 | +2,106,460 | 0.04% | 5,208,657 |
| 2020-03-25 | 2020-03-23 | 0.670 | 5,442,318 | +974,085 | 0.03% | 3,646,353 |
| 2020-03-24 | 2020-03-20 | 0.690 | 4,468,233 | -1,745,045 | 0.02% | 3,083,081 |
| 2020-03-23 | 2020-03-19 | 0.670 | 6,213,278 | -332,000 | 0.03% | 4,162,896 |
| 2020-03-20 | 2020-03-18 | 0.720 | 6,545,278 | +4,368,000 | 0.03% | 4,712,600 |
| 2020-03-19 | 2020-03-17 | 0.720 | 2,177,278 | -1,886,000 | 0.01% | 1,567,640 |
| 2020-03-18 | 2020-03-16 | 0.710 | 4,063,278 | +1,214,000 | 0.02% | 2,884,927 |
| 2020-03-17 | 2020-03-13 | 0.730 | 2,849,278 | -534,000 | 0.01% | 2,079,973 |
| 2020-03-16 | 2020-03-12 | 0.740 | 3,383,278 | +535,000 | 0.02% | 2,503,626 |
| 2020-03-13 | 2020-03-11 | 0.790 | 2,848,278 | -1,514,722 | 0.01% | 2,250,140 |
| 2020-03-12 | 2020-03-10 | 0.800 | 4,363,000 | +3,802,000 | 0.02% | 3,490,400 |
| 2020-03-11 | 2020-03-09 | 0.800 | 561,000 | -1,487,278 | 0.00% | 448,800 |
| 2020-03-10 | 2020-03-06 | 0.850 | 2,048,278 | +462,000 | 0.01% | 1,741,036 |
| 2020-03-09 | 2020-03-05 | 0.860 | 1,586,278 | -33,272 | 0.01% | 1,364,199 |
| 2020-03-06 | 2020-03-04 | 0.840 | 1,619,550 | -429,000 | 0.01% | 1,360,422 |
| 2020-03-05 | 2020-03-03 | 0.840 | 2,048,550 | -2,466,000 | 0.01% | 1,720,782 |
| 2020-03-04 | 2020-03-02 | 0.830 | 4,514,550 | +1,744,000 | 0.02% | 3,747,076 |
| 2020-03-03 | 2020-02-28 | 0.800 | 2,770,550 | +272,272 | 0.01% | 2,216,440 |
| 2020-03-02 | 2020-02-27 | 0.820 | 2,498,278 | -1,687,000 | 0.01% | 2,048,588 |
| 2020-02-28 | 2020-02-26 | 0.780 | 4,185,278 | -2,022,000 | 0.02% | 3,264,517 |
| 2020-02-27 | 2020-02-25 | 0.800 | 6,207,278 | +1,975,000 | 0.03% | 4,965,822 |
| 2020-02-26 | 2020-02-24 | 0.800 | 4,232,278 | -816,000 | 0.02% | 3,385,822 |
| 2020-02-25 | 2020-02-21 | 0.910 | 5,048,278 | +2,000,000 | 0.02% | 4,593,933 |
| 2020-02-24 | 2020-02-20 | 0.920 | 3,048,278 | +383,000 | 0.01% | 2,804,416 |
| 2020-02-21 | 2020-02-19 | 0.930 | 2,665,278 | +543,000 | 0.01% | 2,478,709 |
| 2020-02-20 | 2020-02-18 | 0.930 | 2,122,278 | -726,000 | 0.01% | 1,973,719 |
| 2020-02-19 | 2020-02-17 | 0.940 | 2,848,278 | -511,000 | 0.01% | 2,677,381 |
| 2020-02-18 | 2020-02-14 | 0.940 | 3,359,278 | +288,000 | 0.02% | 3,157,721 |
| 2020-02-17 | 2020-02-13 | 0.830 | 3,071,278 | -1,757,000 | 0.01% | 2,549,161 |
| 2020-02-14 | 2020-02-12 | 0.790 | 4,828,278 | +1,810,000 | 0.02% | 3,814,340 |
| 2020-02-13 | 2020-02-11 | 0.800 | 3,018,278 | +970,000 | 0.01% | 2,414,622 |
| 2020-02-11 | 2020-02-07 | 0.800 | 2,048,278 | -4,116,000 | 0.01% | 1,638,622 |
| 2020-02-10 | 2020-02-06 | 0.800 | 6,164,278 | +791,000 | 0.03% | 4,931,422 |
| 2020-02-07 | 2020-02-05 | 0.780 | 5,373,278 | +761,000 | 0.02% | 4,191,157 |
| 2020-02-06 | 2020-02-04 | 0.720 | 4,612,278 | +1,564,000 | 0.02% | 3,320,840 |
| 2020-02-05 | 2020-02-03 | 0.710 | 3,048,278 | +1,000,000 | 0.01% | 2,164,277 |
| 2020-02-04 | 2020-01-31 | 0.720 | 2,048,278 | -455,000 | 0.01% | 1,474,760 |
| 2020-02-03 | 2020-01-30 | 0.720 | 2,503,278 | +455,000 | 0.01% | 1,802,360 |
| 2020-01-31 | 2020-01-29 | 0.740 | 2,048,278 | -5,709,000 | 0.01% | 1,515,726 |
| 2020-01-30 | 2020-01-24 | 0.780 | 7,757,278 | +5,233,000 | 0.04% | 6,050,677 |
| 2020-01-29 | 2020-01-22 | 0.780 | 2,524,278 | -606,000 | 0.01% | 1,968,937 |
| 2020-01-23 | 2020-01-21 | 0.750 | 3,130,278 | +627,000 | 0.01% | 2,347,708 |
| 2020-01-22 | 2020-01-20 | 0.750 | 2,503,278 | +215,000 | 0.01% | 1,877,458 |
| 2020-01-21 | 2020-01-17 | 0.750 | 2,288,278 | +127,000 | 0.01% | 1,716,208 |
| 2020-01-20 | 2020-01-16 | 0.730 | 2,161,278 | -1,733,000 | 0.01% | 1,577,733 |
| 2020-01-17 | 2020-01-15 | 0.730 | 3,894,278 | +1,846,000 | 0.02% | 2,842,823 |
| 2020-01-15 | 2020-01-13 | 0.730 | 2,048,278 | -235,000 | 0.01% | 1,495,243 |
| 2020-01-14 | 2020-01-10 | 0.730 | 2,283,278 | +25,000 | 0.01% | 1,666,793 |
| 2020-01-13 | 2020-01-09 | 0.730 | 2,258,278 | -694,400 | 0.01% | 1,648,543 |
| 2020-01-10 | 2020-01-08 | 0.710 | 2,952,678 | +675,400 | 0.01% | 2,096,401 |
| 2020-01-09 | 2020-01-07 | 0.720 | 2,277,278 | -142,400 | 0.01% | 1,639,640 |
| 2020-01-08 | 2020-01-06 | 0.710 | 2,419,678 | -36,000 | 0.01% | 1,717,971 |
| 2020-01-07 | 2020-01-03 | 0.730 | 2,455,678 | +407,400 | 0.01% | 1,792,645 |
| 2020-01-06 | 2020-01-02 | 0.730 | 2,048,278 | -29,000 | 0.01% | 1,495,243 |
| 2020-01-03 | 2019-12-31 | 0.720 | 2,077,278 | +29,000 | 0.01% | 1,495,640 |
| 2020-01-02 | 2019-12-27 | 0.750 | 2,048,278 | -35,002,000 | 0.01% | 1,536,208 |
| 2019-12-30 | 2019-12-24 | 0.740 | 37,050,278 | +34,858,000 | 0.17% | 27,417,206 |
| 2019-12-27 | 2019-12-20 | 0.740 | 2,192,278 | -1,454,000 | 0.01% | 1,622,286 |
| 2019-12-23 | 2019-12-19 | 0.750 | 3,646,278 | +1,324,000 | 0.02% | 2,734,708 |
| 2019-12-20 | 2019-12-18 | 0.730 | 2,322,278 | +274,000 | 0.01% | 1,695,263 |
| 2019-12-19 | 2019-12-17 | 0.730 | 2,048,278 | -129,000 | 0.01% | 1,495,243 |
| 2019-12-18 | 2019-12-16 | 0.710 | 2,177,278 | -179,000 | 0.01% | 1,545,867 |
| 2019-12-17 | 2019-12-13 | 0.720 | 2,356,278 | -2,000 | 0.01% | 1,696,520 |
| 2019-12-16 | 2019-12-12 | 0.700 | 2,358,278 | -75,000 | 0.01% | 1,650,795 |
| 2019-12-13 | 2019-12-11 | 0.680 | 2,433,278 | -7,744,475 | 0.01% | 1,654,629 |
| 2019-12-12 | 2019-12-10 | 0.680 | 10,177,753 | -146,000 | 0.05% | 6,920,872 |
| 2019-12-11 | 2019-12-09 | 0.680 | 10,323,753 | -1,530,690 | 0.05% | 7,020,152 |
| 2019-12-10 | 2019-12-06 | 0.690 | 11,854,443 | +1,604,000 | 0.05% | 8,179,566 |
| 2019-12-09 | 2019-12-05 | 0.680 | 10,250,443 | -116,310 | 0.05% | 6,970,301 |
| 2019-12-06 | 2019-12-04 | 0.680 | 10,366,753 | +56,000 | 0.05% | 7,049,392 |
| 2019-12-05 | 2019-12-03 | 0.680 | 10,310,753 | +6,766,475 | 0.05% | 7,011,312 |
| 2019-12-04 | 2019-12-02 | 0.680 | 3,544,278 | +1,452,000 | 0.02% | 2,410,109 |
| 2019-12-03 | 2019-11-29 | 0.690 | 2,092,278 | -243,000 | 0.01% | 1,443,672 |
| 2019-12-02 | 2019-11-28 | 0.690 | 2,335,278 | -4,713,000 | 0.01% | 1,611,342 |
| 2019-11-29 | 2019-11-27 | 0.690 | 7,048,278 | +896,000 | 0.03% | 4,863,312 |
| 2019-11-28 | 2019-11-26 | 0.690 | 6,152,278 | +4,088,000 | 0.03% | 4,245,072 |
| 2019-11-27 | 2019-11-25 | 0.700 | 2,064,278 | -50,000 | 0.01% | 1,444,995 |
| 2019-11-26 | 2019-11-22 | 0.700 | 2,114,278 | +27,000 | 0.01% | 1,479,995 |
| 2019-11-25 | 2019-11-21 | 0.690 | 2,087,278 | +39,000 | 0.01% | 1,440,222 |
| 2019-11-21 | 2019-11-19 | 0.700 | 2,048,278 | -1,554,940 | 0.01% | 1,433,795 |
| 2019-11-20 | 2019-11-18 | 0.700 | 3,603,218 | +190,000 | 0.02% | 2,522,253 |
| 2019-11-19 | 2019-11-15 | 0.710 | 3,413,218 | -192,000 | 0.02% | 2,423,385 |
| 2019-11-18 | 2019-11-14 | 0.710 | 3,605,218 | +200,940 | 0.02% | 2,559,705 |
| 2019-11-15 | 2019-11-13 | 0.710 | 3,404,278 | +249,168 | 0.02% | 2,417,037 |
| 2019-11-14 | 2019-11-12 | 0.710 | 3,155,110 | +740,188 | 0.01% | 2,240,128 |
| 2019-11-13 | 2019-11-11 | 0.710 | 2,414,922 | +366,000 | 0.01% | 1,714,595 |
| 2019-11-12 | 2019-11-08 | 0.720 | 2,048,922 | +644 | 0.01% | 1,475,224 |
| 2019-11-08 | 2019-11-06 | 0.720 | 2,048,278 | -1,563,000 | 0.01% | 1,474,760 |
| 2019-11-07 | 2019-11-05 | 0.720 | 3,611,278 | +1,563,000 | 0.02% | 2,600,120 |
| 2019-11-06 | 2019-11-04 | 0.730 | 2,048,278 | -1,852,000 | 0.01% | 1,495,243 |
| 2019-11-05 | 2019-11-01 | 0.720 | 3,900,278 | +1,852,000 | 0.02% | 2,808,200 |
| 2019-11-04 | 2019-10-31 | 0.710 | 2,048,278 | -473,000 | 0.01% | 1,454,277 |
| 2019-11-01 | 2019-10-30 | 0.730 | 2,521,278 | +69,000 | 0.01% | 1,840,533 |
| 2019-10-31 | 2019-10-29 | 0.740 | 2,452,278 | -11,000 | 0.01% | 1,814,686 |
| 2019-10-30 | 2019-10-28 | 0.730 | 2,463,278 | +199,000 | 0.01% | 1,798,193 |
| 2019-10-29 | 2019-10-25 | 0.720 | 2,264,278 | +176,000 | 0.01% | 1,630,280 |
| 2019-10-28 | 2019-10-24 | 0.720 | 2,088,278 | -1,014,489 | 0.01% | 1,503,560 |
| 2019-10-25 | 2019-10-23 | 0.720 | 3,102,767 | +914,000 | 0.01% | 2,233,992 |
| 2019-10-24 | 2019-10-22 | 0.730 | 2,188,767 | -1,159,800 | 0.01% | 1,597,800 |
| 2019-10-23 | 2019-10-21 | 0.720 | 3,348,567 | +1,333,000 | 0.02% | 2,410,968 |
| 2019-10-22 | 2019-10-18 | 0.710 | 2,015,567 | +914,000 | 0.01% | 1,431,053 |
| 2019-10-21 | 2019-10-17 | 0.730 | 1,101,567 | +22,000 | 0.01% | 804,144 |
| 2019-10-18 | 2019-10-16 | 0.720 | 1,079,567 | -461,450 | 0.01% | 777,288 |
| 2019-10-17 | 2019-10-15 | 0.720 | 1,541,017 | +379,000 | 0.01% | 1,109,532 |
| 2019-10-16 | 2019-10-14 | 0.710 | 1,162,017 | +282,000 | 0.01% | 825,032 |
| 2019-10-15 | 2019-10-11 | 0.710 | 880,017 | -518,000 | 0.00% | 624,812 |
| 2019-10-14 | 2019-10-10 | 0.720 | 1,398,017 | -890,261 | 0.01% | 1,006,572 |
| 2019-10-11 | 2019-10-09 | 0.710 | 2,288,278 | +229,000 | 0.01% | 1,624,677 |
| 2019-10-10 | 2019-10-08 | 0.730 | 2,059,278 | +9,000 | 0.01% | 1,503,273 |
| 2019-10-09 | 2019-10-04 | 0.700 | 2,050,278 | +2,000 | 0.01% | 1,435,195 |
| 2019-10-08 | 2019-10-03 | 0.710 | 2,048,278 | -4,000 | 0.01% | 1,454,277 |
| 2019-10-04 | 2019-10-02 | 0.710 | 2,052,278 | -1,816,000 | 0.01% | 1,457,117 |
| 2019-10-03 | 2019-09-30 | 0.710 | 3,868,278 | +1,820,000 | 0.02% | 2,746,477 |
| 2019-10-02 | 2019-09-27 | 0.700 | 2,048,278 | -837,075 | 0.01% | 1,433,795 |
| 2019-09-30 | 2019-09-26 | 0.700 | 2,885,353 | +462,075 | 0.01% | 2,019,747 |
| 2019-09-27 | 2019-09-25 | 0.710 | 2,423,278 | -1,744,000 | 0.01% | 1,720,527 |
| 2019-09-26 | 2019-09-24 | 0.720 | 4,167,278 | +1,907,000 | 0.02% | 3,000,440 |
| 2019-09-25 | 2019-09-23 | 0.710 | 2,260,278 | -513,198 | 0.01% | 1,604,797 |
| 2019-09-24 | 2019-09-20 | 0.720 | 2,773,476 | -206,802 | 0.01% | 1,996,903 |
| 2019-09-23 | 2019-09-19 | 0.720 | 2,980,278 | +932,000 | 0.01% | 2,145,800 |
| 2019-09-20 | 2019-09-18 | 0.740 | 2,048,278 | -476,000 | 0.01% | 1,515,726 |
| 2019-09-19 | 2019-09-17 | 0.720 | 2,524,278 | +15,000 | 0.01% | 1,817,480 |
| 2019-09-18 | 2019-09-16 | 0.730 | 2,509,278 | +1,803,220 | 0.01% | 1,831,773 |
| 2019-09-17 | 2019-09-13 | 0.730 | 706,058 | -2,760,220 | 0.00% | 515,422 |
| 2019-09-16 | 2019-09-12 | 0.740 | 3,466,278 | +1,418,000 | 0.02% | 2,565,046 |
| 2019-09-13 | 2019-09-11 | 0.720 | 2,048,278 | -331,000 | 0.01% | 1,474,760 |
| 2019-09-12 | 2019-09-10 | 0.720 | 2,379,278 | +331,000 | 0.01% | 1,713,080 |
| 2019-09-10 | 2019-09-06 | 0.710 | 2,048,278 | -2,331,000 | 0.01% | 1,454,277 |
| 2019-09-09 | 2019-09-05 | 0.700 | 4,379,278 | +2,331,000 | 0.02% | 3,065,495 |
| 2019-09-06 | 2019-09-04 | 0.720 | 2,048,278 | -155,000 | 0.01% | 1,474,760 |
| 2019-09-05 | 2019-09-03 | 0.700 | 2,203,278 | +126,000 | 0.01% | 1,542,295 |
| 2019-09-04 | 2019-09-02 | 0.720 | 2,077,278 | -3,000 | 0.01% | 1,495,640 |
| 2019-09-03 | 2019-08-30 | 0.710 | 2,080,278 | -128,000 | 0.01% | 1,476,997 |
| 2019-09-02 | 2019-08-29 | 0.690 | 2,208,278 | +145,000 | 0.01% | 1,523,712 |
| 2019-08-30 | 2019-08-28 | 0.700 | 2,063,278 | -741,000 | 0.01% | 1,444,295 |
| 2019-08-29 | 2019-08-27 | 0.710 | 2,804,278 | +297,475 | 0.01% | 1,991,037 |
| 2019-08-28 | 2019-08-26 | 0.720 | 2,506,803 | -23,475 | 0.01% | 1,804,898 |
| 2019-08-27 | 2019-08-23 | 0.740 | 2,530,278 | -643,000 | 0.01% | 1,872,406 |
| 2019-08-26 | 2019-08-22 | 0.750 | 3,173,278 | +1,125,000 | 0.01% | 2,379,958 |
| 2019-08-23 | 2019-08-21 | 0.730 | 2,048,278 | -11,666,000 | 0.01% | 1,495,243 |
| 2019-08-22 | 2019-08-20 | 0.710 | 13,714,278 | +11,666,000 | 0.06% | 9,737,137 |
| 2019-08-20 | 2019-08-16 | 0.710 | 2,048,278 | -422,000 | 0.01% | 1,454,277 |
| 2019-08-19 | 2019-08-15 | 0.710 | 2,470,278 | +422,000 | 0.01% | 1,753,897 |
| 2019-08-14 | 2019-08-12 | 0.740 | 2,048,278 | -59,000 | 0.01% | 1,515,726 |
| 2019-08-13 | 2019-08-09 | 0.730 | 2,107,278 | -332,000 | 0.01% | 1,538,313 |
| 2019-08-12 | 2019-08-08 | 0.750 | 2,439,278 | -263,000 | 0.01% | 1,829,458 |
| 2019-08-09 | 2019-08-07 | 0.750 | 2,702,278 | +649,000 | 0.01% | 2,026,708 |
| 2019-08-08 | 2019-08-06 | 0.760 | 2,053,278 | -211,000 | 0.01% | 1,560,491 |
| 2019-08-07 | 2019-08-05 | 0.790 | 2,264,278 | +215,000 | 0.01% | 1,788,780 |
| 2019-08-06 | 2019-08-02 | 0.820 | 2,049,278 | -2,070,904 | 0.01% | 1,680,408 |
| 2019-08-05 | 2019-08-01 | 0.840 | 4,120,182 | +1,979,904 | 0.02% | 3,460,953 |
| 2019-08-02 | 2019-07-31 | 0.840 | 2,140,278 | -73,904 | 0.01% | 1,797,834 |
| 2019-08-01 | 2019-07-30 | 0.850 | 2,214,182 | -13,000 | 0.01% | 1,882,055 |
| 2019-07-31 | 2019-07-29 | 0.790 | 2,227,182 | -1,229,096 | 0.01% | 1,759,474 |
| 2019-07-30 | 2019-07-26 | 0.800 | 3,456,278 | -170,000 | 0.02% | 2,765,022 |
| 2019-07-29 | 2019-07-25 | 0.800 | 3,626,278 | +496,000 | 0.02% | 2,901,022 |
| 2019-07-26 | 2019-07-24 | 0.810 | 3,130,278 | +1,076,000 | 0.01% | 2,535,525 |
| 2019-07-25 | 2019-07-23 | 0.810 | 2,054,278 | -19,000 | 0.01% | 1,663,965 |
| 2019-07-24 | 2019-07-22 | 0.810 | 2,073,278 | -10,027,000 | 0.01% | 1,679,355 |
| 2019-07-23 | 2019-07-19 | 0.820 | 12,100,278 | +2,409,126 | 0.06% | 9,922,228 |
| 2019-07-22 | 2019-07-18 | 0.820 | 9,691,152 | +7,636,874 | 0.04% | 7,946,745 |
| 2019-07-19 | 2019-07-17 | 0.800 | 2,054,278 | -1,646,120 | 0.01% | 1,643,422 |
| 2019-07-18 | 2019-07-16 | 0.810 | 3,700,398 | +1,646,120 | 0.02% | 2,997,322 |
| 2019-07-17 | 2019-07-15 | 0.790 | 2,054,278 | -842,000 | 0.01% | 1,622,880 |
| 2019-07-16 | 2019-07-12 | 0.800 | 2,896,278 | -16,436,382 | 0.01% | 2,317,022 |
| 2019-07-15 | 2019-07-11 | 0.820 | 19,332,660 | +17,249,382 | 0.09% | 15,852,781 |
| 2019-07-12 | 2019-07-10 | 0.820 | 2,083,278 | -985,000 | 0.01% | 1,708,288 |
| 2019-07-11 | 2019-07-09 | 0.830 | 3,068,278 | +1,014,000 | 0.01% | 2,546,671 |
| 2019-07-09 | 2019-07-05 | 0.860 | 2,054,278 | -36,000 | 0.01% | 1,766,679 |
| 2019-07-08 | 2019-07-04 | 0.840 | 2,090,278 | -725,594 | 0.01% | 1,755,834 |
| 2019-07-05 | 2019-07-03 | 0.840 | 2,815,872 | -271,000 | 0.01% | 2,365,332 |
| 2019-07-04 | 2019-07-02 | 0.820 | 3,086,872 | -195,406 | 0.01% | 2,531,235 |
| 2019-07-03 | 2019-06-28 | 0.840 | 3,282,278 | +480,000 | 0.02% | 2,757,114 |
| 2019-07-02 | 2019-06-27 | 0.850 | 2,802,278 | +742,000 | 0.01% | 2,381,936 |
| 2019-06-28 | 2019-06-26 | 0.810 | 2,060,278 | -397,000 | 0.01% | 1,668,825 |
| 2019-06-27 | 2019-06-25 | 0.800 | 2,457,278 | -2,466,000 | 0.01% | 1,965,822 |
| 2019-06-26 | 2019-06-24 | 0.820 | 4,923,278 | +2,395,000 | 0.02% | 4,037,088 |
| 2019-06-25 | 2019-06-21 | 0.820 | 2,528,278 | +474,000 | 0.01% | 2,073,188 |
| 2019-06-24 | 2019-06-20 | 0.810 | 2,054,278 | -189,000 | 0.01% | 1,663,965 |
| 2019-06-21 | 2019-06-19 | 0.750 | 2,243,278 | -355,000 | 0.01% | 1,682,458 |
| 2019-06-20 | 2019-06-18 | 0.730 | 2,598,278 | +196,000 | 0.01% | 1,896,743 |
| 2019-06-19 | 2019-06-17 | 0.740 | 2,402,278 | +348,000 | 0.01% | 1,777,686 |
| 2019-06-18 | 2019-06-14 | 0.730 | 2,054,278 | -214,615 | 0.01% | 1,499,623 |
| 2019-06-17 | 2019-06-13 | 0.730 | 2,268,893 | -170,000 | 0.01% | 1,656,292 |
| 2019-06-14 | 2019-06-12 | 0.740 | 2,438,893 | -127,000 | 0.01% | 1,804,781 |
| 2019-06-13 | 2019-06-11 | 0.760 | 2,565,893 | -214,000 | 0.01% | 1,950,079 |
| 2019-06-12 | 2019-06-10 | 0.750 | 2,779,893 | +282,615 | 0.01% | 2,084,920 |
| 2019-06-11 | 2019-06-06 | 0.750 | 2,497,278 | +443,000 | 0.01% | 1,872,958 |
| 2019-06-10 | 2019-06-05 | 0.750 | 2,054,278 | -2,319,519 | 0.01% | 1,540,708 |
| 2019-06-06 | 2019-06-04 | 0.760 | 4,373,797 | +2,151,519 | 0.02% | 3,324,086 |
| 2019-06-05 | 2019-06-03 | 0.760 | 2,222,278 | -4,047,000 | 0.01% | 1,688,931 |
| 2019-06-04 | 2019-05-31 | 0.770 | 6,269,278 | +2,277,000 | 0.03% | 4,827,344 |
| 2019-06-03 | 2019-05-30 | 0.730 | 3,992,278 | +1,770,000 | 0.02% | 2,914,363 |
| 2019-05-31 | 2019-05-29 | 0.730 | 2,222,278 | -4,643,602 | 0.01% | 1,622,263 |
| 2019-05-30 | 2019-05-28 | 0.740 | 6,865,880 | +4,674,121 | 0.03% | 5,080,751 |
| 2019-05-29 | 2019-05-27 | 0.740 | 2,191,759 | -1,035,519 | 0.01% | 1,621,902 |
| 2019-05-28 | 2019-05-24 | 0.740 | 3,227,278 | +401,000 | 0.01% | 2,388,186 |
| 2019-05-27 | 2019-05-23 | 0.730 | 2,826,278 | -1,592,000 | 0.01% | 2,063,183 |
| 2019-05-24 | 2019-05-22 | 0.750 | 4,418,278 | -154,000 | 0.02% | 3,313,708 |
| 2019-05-23 | 2019-05-21 | 0.770 | 4,572,278 | -5,807,000 | 0.02% | 3,520,654 |
| 2019-05-22 | 2019-05-20 | 0.770 | 10,379,278 | +4,495,000 | 0.05% | 7,992,044 |
| 2019-05-21 | 2019-05-17 | 0.770 | 5,884,278 | +125,000 | 0.03% | 4,530,894 |
| 2019-05-20 | 2019-05-16 | 0.780 | 5,759,278 | +833,000 | 0.03% | 4,492,237 |
| 2019-05-17 | 2019-05-15 | 0.760 | 4,926,278 | +414,000 | 0.02% | 3,743,971 |
| 2019-05-16 | 2019-05-14 | 0.750 | 4,512,278 | +260,820 | 0.02% | 3,384,208 |
| 2019-05-15 | 2019-05-10 | 0.760 | 4,251,458 | +81,180 | 0.02% | 3,231,108 |
| 2019-05-14 | 2019-05-09 | 0.740 | 4,170,278 | +1,662,000 | 0.02% | 3,086,006 |
| 2019-05-10 | 2019-05-08 | 0.780 | 2,508,278 | -1,243,000 | 0.01% | 1,956,457 |
| 2019-05-09 | 2019-05-07 | 0.800 | 3,751,278 | +1,520,000 | 0.02% | 3,001,022 |
| 2019-05-08 | 2019-05-06 | 0.800 | 2,231,278 | +177,000 | 0.01% | 1,785,022 |
| 2019-05-07 | 2019-05-03 | 0.840 | 2,054,278 | -17,000 | 0.01% | 1,725,594 |
| 2019-05-06 | 2019-05-02 | 0.850 | 2,071,278 | -5,008,000 | 0.01% | 1,760,586 |
| 2019-05-03 | 2019-04-30 | 0.900 | 7,079,278 | +1,354,000 | 0.03% | 6,371,350 |
| 2019-05-02 | 2019-04-29 | 0.900 | 5,725,278 | +3,623,000 | 0.03% | 5,152,750 |
| 2019-04-30 | 2019-04-26 | 0.880 | 2,102,278 | +45,000 | 0.01% | 1,850,005 |
| 2019-04-29 | 2019-04-25 | 0.880 | 2,057,278 | -3,639,008 | 0.01% | 1,810,405 |
| 2019-04-26 | 2019-04-24 | 0.870 | 5,696,286 | +3,642,008 | 0.03% | 4,955,769 |
| 2019-04-24 | 2019-04-18 | 0.850 | 2,054,278 | -33,000 | 0.01% | 1,746,136 |
| 2019-04-23 | 2019-04-17 | 0.850 | 2,087,278 | +32,965 | 0.01% | 1,774,186 |
| 2019-04-18 | 2019-04-16 | 0.840 | 2,054,313 | +35 | 0.01% | 1,725,623 |
| 2019-04-17 | 2019-04-15 | 0.830 | 2,054,278 | -437,000 | 0.01% | 1,705,051 |
| 2019-04-16 | 2019-04-12 | 0.820 | 2,491,278 | +437,000 | 0.01% | 2,042,848 |
| 2019-04-11 | 2019-04-09 | 0.830 | 2,054,278 | -18,000 | 0.01% | 1,705,051 |
| 2019-04-10 | 2019-04-08 | 0.830 | 2,072,278 | +18,000 | 0.01% | 1,719,991 |
| 2019-04-08 | 2019-04-03 | 0.800 | 2,054,278 | -882,300 | 0.01% | 1,643,422 |
| 2019-04-04 | 2019-04-02 | 0.770 | 2,936,578 | -1,543,200 | 0.01% | 2,261,165 |
| 2019-04-03 | 2019-04-01 | 0.770 | 4,479,778 | +1,440,500 | 0.02% | 3,449,429 |
| 2019-04-02 | 2019-03-29 | 0.730 | 3,039,278 | +985,000 | 0.01% | 2,218,673 |
| 2019-03-29 | 2019-03-27 | 0.760 | 2,054,278 | -1,167,000 | 0.01% | 1,561,251 |
| 2019-03-28 | 2019-03-26 | 0.770 | 3,221,278 | +1,167,000 | 0.01% | 2,480,384 |
| 2019-03-27 | 2019-03-25 | 0.760 | 2,054,278 | -945,000 | 0.01% | 1,561,251 |
| 2019-03-26 | 2019-03-22 | 0.760 | 2,999,278 | +628,000 | 0.01% | 2,279,451 |
| 2019-03-25 | 2019-03-21 | 0.740 | 2,371,278 | -141,000 | 0.01% | 1,754,746 |
| 2019-03-22 | 2019-03-20 | 0.740 | 2,512,278 | +458,000 | 0.01% | 1,859,086 |
| 2019-03-20 | 2019-03-18 | 0.760 | 2,054,278 | -2,608,079 | 0.01% | 1,561,251 |
| 2019-03-19 | 2019-03-15 | 0.750 | 4,662,357 | +2,440,079 | 0.02% | 3,496,768 |
| 2019-03-18 | 2019-03-14 | 0.740 | 2,222,278 | +174,000 | 0.01% | 1,644,486 |
| 2019-03-13 | 2019-03-11 | 0.720 | 2,048,278 | -127,758 | 0.01% | 1,474,760 |
| 2019-03-12 | 2019-03-08 | 0.710 | 2,176,036 | +85,758 | 0.01% | 1,544,986 |
| 2019-03-11 | 2019-03-07 | 0.720 | 2,090,278 | -196,000 | 0.01% | 1,505,000 |
| 2019-03-08 | 2019-03-06 | 0.740 | 2,286,278 | +166,112 | 0.01% | 1,691,846 |
| 2019-03-07 | 2019-03-05 | 0.710 | 2,120,166 | -277,112 | 0.01% | 1,505,318 |
| 2019-03-06 | 2019-03-04 | 0.720 | 2,397,278 | +349,000 | 0.01% | 1,726,040 |
| 2019-03-05 | 2019-03-01 | 0.720 | 2,048,278 | -270,220 | 0.01% | 1,474,760 |
| 2019-03-04 | 2019-02-28 | 0.710 | 2,318,498 | +4,220 | 0.01% | 1,646,134 |
| 2019-03-01 | 2019-02-27 | 0.720 | 2,314,278 | +266,000 | 0.01% | 1,666,280 |
| 2019-02-28 | 2019-02-26 | 0.730 | 2,048,278 | -720,000 | 0.01% | 1,495,243 |
| 2019-02-27 | 2019-02-25 | 0.730 | 2,768,278 | +720,000 | 0.01% | 2,020,843 |
| 2019-02-26 | 2019-02-22 | 0.750 | 2,048,278 | -198,000 | 0.01% | 1,536,208 |
| 2019-02-25 | 2019-02-21 | 0.760 | 2,246,278 | +198,000 | 0.01% | 1,707,171 |
| 2019-02-21 | 2019-02-19 | 0.760 | 2,048,278 | -1,416,000 | 0.01% | 1,556,691 |
| 2019-02-20 | 2019-02-18 | 0.790 | 3,464,278 | -2,754,001 | 0.02% | 2,736,780 |
| 2019-02-19 | 2019-02-15 | 0.770 | 6,218,279 | -20,844,124 | 0.03% | 4,788,075 |
| 2019-02-18 | 2019-02-14 | 0.770 | 27,062,403 | +15,090,125 | 0.13% | 20,838,050 |
| 2019-02-15 | 2019-02-13 | 0.690 | 11,972,278 | +5,052,999 | 0.06% | 8,260,872 |
| 2019-02-14 | 2019-02-12 | 0.670 | 6,919,279 | +368,000 | 0.03% | 4,635,917 |
| 2019-02-13 | 2019-02-11 | 0.670 | 6,551,279 | +351,000 | 0.03% | 4,389,357 |
| 2019-02-12 | 2019-02-08 | 0.660 | 6,200,279 | +4,152,001 | 0.03% | 4,092,184 |
| 2019-02-11 | 2019-02-04 | 0.670 | 2,048,278 | -3,639,000 | 0.01% | 1,372,346 |
| 2019-02-08 | 2019-01-31 | 0.680 | 5,687,278 | +3,636,000 | 0.03% | 3,867,349 |
| 2019-02-01 | 2019-01-30 | 0.650 | 2,051,278 | +3,000 | 0.01% | 1,333,331 |
| 2019-01-30 | 2019-01-28 | 0.680 | 2,048,278 | -1,334,000 | 0.01% | 1,392,829 |
| 2019-01-29 | 2019-01-25 | 0.680 | 3,382,278 | +161,000 | 0.02% | 2,299,949 |
| 2019-01-28 | 2019-01-24 | 0.670 | 3,221,278 | -727,000 | 0.01% | 2,158,256 |
| 2019-01-25 | 2019-01-23 | 0.680 | 3,948,278 | +1,900,000 | 0.02% | 2,684,829 |
| 2019-01-24 | 2019-01-22 | 0.670 | 2,048,278 | -21,000 | 0.01% | 1,372,346 |
| 2019-01-23 | 2019-01-21 | 0.670 | 2,069,278 | -6,000 | 0.01% | 1,386,416 |
| 2019-01-22 | 2019-01-18 | 0.670 | 2,075,278 | +6,000 | 0.01% | 1,390,436 |
| 2019-01-21 | 2019-01-17 | 0.660 | 2,069,278 | +21,000 | 0.01% | 1,365,723 |
| 2019-01-18 | 2019-01-16 | 0.650 | 2,048,278 | -1,069,000 | 0.01% | 1,331,381 |
| 2019-01-17 | 2019-01-15 | 0.650 | 3,117,278 | +477,000 | 0.01% | 2,026,231 |
| 2019-01-16 | 2019-01-14 | 0.650 | 2,640,278 | -7,505,044 | 0.01% | 1,716,181 |
| 2019-01-15 | 2019-01-11 | 0.650 | 10,145,322 | -6,605,700 | 0.05% | 6,594,459 |
| 2019-01-14 | 2019-01-10 | 0.650 | 16,751,022 | -227,985 | 0.08% | 10,888,164 |
| 2019-01-11 | 2019-01-09 | 0.650 | 16,979,007 | +13,789,729 | 0.08% | 11,036,355 |
| 2019-01-10 | 2019-01-08 | 0.640 | 3,189,278 | +1,141,000 | 0.01% | 2,041,138 |
| 2019-01-08 | 2019-01-04 | 0.640 | 2,048,278 | -415,104 | 0.01% | 1,310,898 |
| 2019-01-07 | 2019-01-03 | 0.650 | 2,463,382 | -8,484,896 | 0.01% | 1,601,198 |
| 2019-01-04 | 2019-01-02 | 0.660 | 10,948,278 | -9,166,099 | 0.05% | 7,225,863 |
| 2019-01-03 | 2018-12-31 | 0.650 | 20,114,377 | -8,759,487 | 0.09% | 13,074,345 |
| 2019-01-02 | 2018-12-27 | 0.670 | 28,873,864 | +26,192,586 | 0.13% | 19,345,489 |
| 2018-12-28 | 2018-12-24 | 0.660 | 2,681,278 | +585,000 | 0.01% | 1,769,643 |
| 2018-12-27 | 2018-12-20 | 0.690 | 2,096,278 | +48,000 | 0.01% | 1,446,432 |
| 2018-12-21 | 2018-12-19 | 0.680 | 2,048,278 | -958,000 | 0.01% | 1,392,829 |
| 2018-12-20 | 2018-12-18 | 0.690 | 3,006,278 | +742,000 | 0.01% | 2,074,332 |
| 2018-12-19 | 2018-12-17 | 0.680 | 2,264,278 | +56,000 | 0.01% | 1,539,709 |
| 2018-12-18 | 2018-12-14 | 0.680 | 2,208,278 | +153,000 | 0.01% | 1,501,629 |
| 2018-12-17 | 2018-12-13 | 0.680 | 2,055,278 | +7,000 | 0.01% | 1,397,589 |
| 2018-12-13 | 2018-12-11 | 0.660 | 2,048,278 | -28,000 | 0.01% | 1,351,863 |
| 2018-12-12 | 2018-12-10 | 0.670 | 2,076,278 | +28,000 | 0.01% | 1,391,106 |
| 2018-12-10 | 2018-12-06 | 0.690 | 2,048,278 | -460,000 | 0.01% | 1,413,312 |
| 2018-12-07 | 2018-12-05 | 0.700 | 2,508,278 | +30,000 | 0.01% | 1,755,795 |
| 2018-12-06 | 2018-12-04 | 0.710 | 2,478,278 | +198,000 | 0.01% | 1,759,577 |
| 2018-12-05 | 2018-12-03 | 0.700 | 2,280,278 | +232,000 | 0.01% | 1,596,195 |
| 2018-12-04 | 2018-11-30 | 0.700 | 2,048,278 | -604,116 | 0.01% | 1,433,795 |
| 2018-12-03 | 2018-11-29 | 0.690 | 2,652,394 | -55,000 | 0.01% | 1,830,152 |
| 2018-11-30 | 2018-11-28 | 0.710 | 2,707,394 | +63,116 | 0.01% | 1,922,250 |
| 2018-11-29 | 2018-11-27 | 0.700 | 2,644,278 | +596,000 | 0.01% | 1,850,995 |
| 2018-11-26 | 2018-11-22 | 0.670 | 2,048,278 | -580,000 | 0.01% | 1,372,346 |
| 2018-11-23 | 2018-11-21 | 0.710 | 2,628,278 | +29,000 | 0.01% | 1,866,077 |
| 2018-11-22 | 2018-11-20 | 0.660 | 2,599,278 | +551,000 | 0.01% | 1,715,523 |
| 2018-11-21 | 2018-11-19 | 0.680 | 2,048,278 | -84,000 | 0.01% | 1,392,829 |
| 2018-11-20 | 2018-11-16 | 0.670 | 2,132,278 | +84,000 | 0.01% | 1,428,626 |
| 2018-11-15 | 2018-11-13 | 0.690 | 2,048,278 | -413,321 | 0.01% | 1,413,312 |
| 2018-11-14 | 2018-11-12 | 0.720 | 2,461,599 | -333,679 | 0.01% | 1,772,351 |
| 2018-11-13 | 2018-11-09 | 0.770 | 2,795,278 | +747,000 | 0.01% | 2,152,364 |
| 2018-11-12 | 2018-11-08 | 0.760 | 2,048,278 | -1,522,000 | 0.01% | 1,556,691 |
| 2018-11-09 | 2018-11-07 | 0.780 | 3,570,278 | +1,185,000 | 0.02% | 2,784,817 |
| 2018-11-08 | 2018-11-06 | 0.780 | 2,385,278 | +148,000 | 0.01% | 1,860,517 |
| 2018-11-07 | 2018-11-05 | 0.770 | 2,237,278 | -191,000 | 0.01% | 1,722,704 |
| 2018-11-06 | 2018-11-02 | 0.770 | 2,428,278 | +380,000 | 0.01% | 1,869,774 |
| 2018-11-05 | 2018-11-01 | 0.770 | 2,048,278 | -201,000 | 0.01% | 1,577,174 |
| 2018-11-02 | 2018-10-31 | 0.780 | 2,249,278 | -487,000 | 0.01% | 1,754,437 |
| 2018-11-01 | 2018-10-30 | 0.770 | 2,736,278 | +681,000 | 0.01% | 2,106,934 |
| 2018-10-31 | 2018-10-29 | 0.760 | 2,055,278 | +7,000 | 0.01% | 1,562,011 |
| 2018-10-30 | 2018-10-26 | 0.770 | 2,048,278 | -1,188,000 | 0.01% | 1,577,174 |
| 2018-10-29 | 2018-10-25 | 0.760 | 3,236,278 | +1,188,000 | 0.02% | 2,459,571 |
| 2018-10-25 | 2018-10-23 | 0.750 | 2,048,278 | -248,000 | 0.01% | 1,536,208 |
| 2018-10-24 | 2018-10-22 | 0.770 | 2,296,278 | +248,000 | 0.01% | 1,768,134 |
| 2018-10-18 | 2018-10-15 | 0.750 | 2,048,278 | -883,456 | 0.01% | 1,536,208 |
| 2018-10-16 | 2018-10-12 | 0.730 | 2,931,734 | +773,456 | 0.01% | 2,140,166 |
| 2018-10-15 | 2018-10-11 | 0.720 | 2,158,278 | +110,000 | 0.01% | 1,553,960 |
| 2018-10-11 | 2018-10-09 | 0.770 | 2,048,278 | -13,000,000 | 0.01% | 1,577,174 |
| 2018-10-10 | 2018-10-08 | 0.770 | 15,048,278 | +12,177,000 | 0.07% | 11,587,174 |
| 2018-10-09 | 2018-10-05 | 0.790 | 2,871,278 | +462,000 | 0.01% | 2,268,310 |
| 2018-10-08 | 2018-10-04 | 0.800 | 2,409,278 | +361,000 | 0.01% | 1,927,422 |
| 2018-10-05 | 2018-10-03 | 0.790 | 2,048,278 | -1,096,000 | 0.01% | 1,618,140 |
| 2018-10-04 | 2018-10-02 | 0.810 | 3,144,278 | +662,000 | 0.01% | 2,546,865 |
| 2018-10-03 | 2018-09-28 | 0.800 | 2,482,278 | +110,000 | 0.01% | 1,985,822 |
| 2018-10-02 | 2018-09-27 | 0.800 | 2,372,278 | -1,000,000 | 0.01% | 1,897,822 |
| 2018-09-28 | 2018-09-26 | 0.790 | 3,372,278 | +560,000 | 0.02% | 2,664,100 |
| 2018-09-27 | 2018-09-24 | 0.800 | 2,812,278 | -114,000 | 0.01% | 2,249,822 |
| 2018-09-26 | 2018-09-21 | 0.800 | 2,926,278 | +878,000 | 0.01% | 2,341,022 |
| 2018-09-24 | 2018-09-20 | 0.760 | 2,048,278 | -2,186,000 | 0.01% | 1,556,691 |
| 2018-09-21 | 2018-09-19 | 0.770 | 4,234,278 | +2,123,000 | 0.02% | 3,260,394 |
| 2018-09-20 | 2018-09-18 | 0.760 | 2,111,278 | +63,000 | 0.01% | 1,604,571 |
| 2018-09-19 | 2018-09-17 | 0.750 | 2,048,278 | -1,331,000 | 0.01% | 1,536,208 |
| 2018-09-18 | 2018-09-14 | 0.760 | 3,379,278 | +299,000 | 0.02% | 2,568,251 |
| 2018-09-17 | 2018-09-13 | 0.770 | 3,080,278 | +1,032,000 | 0.01% | 2,371,814 |
| 2018-09-13 | 2018-09-11 | 0.760 | 2,048,278 | -282,000 | 0.01% | 1,556,691 |
| 2018-09-12 | 2018-09-10 | 0.780 | 2,330,278 | -489,000 | 0.01% | 1,817,617 |
| 2018-09-11 | 2018-09-07 | 0.800 | 2,819,278 | +306,000 | 0.01% | 2,255,422 |
| 2018-09-10 | 2018-09-06 | 0.790 | 2,513,278 | +346,163 | 0.01% | 1,985,490 |
| 2018-09-07 | 2018-09-05 | 0.800 | 2,167,115 | +89,837 | 0.01% | 1,733,692 |
| 2018-09-06 | 2018-09-04 | 0.790 | 2,077,278 | -190,000 | 0.01% | 1,641,050 |
| 2018-09-05 | 2018-09-03 | 0.780 | 2,267,278 | -416,009 | 0.01% | 1,768,477 |
| 2018-09-04 | 2018-08-31 | 0.760 | 2,683,287 | -431,373 | 0.01% | 2,039,298 |
| 2018-09-03 | 2018-08-30 | 0.750 | 3,114,660 | +553,382 | 0.01% | 2,335,995 |
| 2018-08-31 | 2018-08-29 | 0.800 | 2,561,278 | -949,000 | 0.01% | 2,049,022 |
| 2018-08-30 | 2018-08-28 | 0.800 | 3,510,278 | +957,000 | 0.02% | 2,808,222 |
| 2018-08-29 | 2018-08-27 | 0.790 | 2,553,278 | -590,000 | 0.01% | 2,017,090 |
| 2018-08-28 | 2018-08-24 | 0.770 | 3,143,278 | +778,000 | 0.01% | 2,420,324 |
| 2018-08-27 | 2018-08-23 | 0.770 | 2,365,278 | -18,713,722 | 0.01% | 1,821,264 |
| 2018-08-24 | 2018-08-22 | 0.760 | 21,079,000 | +20,993,000 | 0.10% | 16,020,040 |
| 2018-08-23 | 2018-08-21 | 0.770 | 86,000 | -497,000 | 0.00% | 66,220 |
| 2018-08-22 | 2018-08-20 | 0.750 | 583,000 | -2,417,278 | 0.00% | 437,250 |
| 2018-08-21 | 2018-08-17 | 0.750 | 3,000,278 | +952,000 | 0.01% | 2,250,208 |
| 2018-08-20 | 2018-08-16 | 0.720 | 2,048,278 | -952,000 | 0.01% | 1,474,760 |
| 2018-08-17 | 2018-08-15 | 0.740 | 3,000,278 | -531,000 | 0.01% | 2,220,206 |
| 2018-08-16 | 2018-08-14 | 0.750 | 3,531,278 | +1,483,000 | 0.02% | 2,648,458 |
| 2018-08-15 | 2018-08-13 | 0.750 | 2,048,278 | -499,000 | 0.01% | 1,536,208 |
| 2018-08-14 | 2018-08-10 | 0.760 | 2,547,278 | +499,000 | 0.01% | 1,935,931 |
| 2018-08-13 | 2018-08-09 | 0.750 | 2,048,278 | -2,445,000 | 0.01% | 1,536,208 |
| 2018-08-10 | 2018-08-08 | 0.740 | 4,493,278 | +9,000 | 0.02% | 3,325,026 |
| 2018-08-09 | 2018-08-07 | 0.740 | 4,484,278 | +559,000 | 0.02% | 3,318,366 |
| 2018-08-08 | 2018-08-06 | 0.750 | 3,925,278 | +914,000 | 0.02% | 2,943,958 |
| 2018-08-07 | 2018-08-03 | 0.750 | 3,011,278 | -849,002 | 0.01% | 2,258,458 |
| 2018-08-06 | 2018-08-02 | 0.790 | 3,860,280 | +353,002 | 0.02% | 3,049,621 |
| 2018-08-03 | 2018-08-01 | 0.810 | 3,507,278 | +507,000 | 0.02% | 2,840,895 |
| 2018-08-01 | 2018-07-30 | 0.850 | 3,000,278 | -1,248,000 | 0.01% | 2,550,236 |
| 2018-07-31 | 2018-07-27 | 0.850 | 4,248,278 | +1,239,139 | 0.02% | 3,611,036 |
| 2018-07-30 | 2018-07-26 | 0.820 | 3,009,139 | +833,000 | 0.01% | 2,467,494 |
| 2018-07-27 | 2018-07-25 | 0.830 | 2,176,139 | +1,707,139 | 0.01% | 1,806,195 |
| 2018-07-26 | 2018-07-24 | 0.830 | 469,000 | +469,000 | 0.00% | 389,270 |
| 2018-07-24 | 2018-07-20 | 0.810 | 0 | -1,287,000 | ||
| 2018-07-20 | 2018-07-18 | 0.820 | 1,287,000 | +1,287,000 | 0.01% | 1,055,340 |
| 2018-07-19 | 2018-07-17 | 0.810 | 0 | -4,600,000 | ||
| 2018-07-18 | 2018-07-16 | 0.840 | 4,600,000 | +4,600,000 | 0.02% | 3,864,000 |
| 2018-07-17 | 2018-07-13 | 0.860 | 0 | -72,000 | ||
| 2018-07-16 | 2018-07-12 | 0.850 | 72,000 | -1,865,000 | 0.00% | 61,200 |
| 2018-07-13 | 2018-07-11 | 0.840 | 1,937,000 | +1,937,000 | 0.01% | 1,627,080 |
| 2018-07-12 | 2018-07-10 | 0.830 | 0 | -83,000 | ||
| 2018-07-11 | 2018-07-09 | 0.850 | 83,000 | -6,602,000 | 0.00% | 70,550 |
| 2018-07-10 | 2018-07-06 | 0.820 | 6,685,000 | -815,000 | 0.03% | 5,481,700 |
| 2018-07-09 | 2018-07-05 | 0.810 | 7,500,000 | -2,647,000 | 0.03% | 6,075,000 |
| 2018-07-06 | 2018-07-04 | 0.810 | 10,147,000 | +10,147,000 | 0.05% | 8,219,070 |
| 2018-07-05 | 2018-07-03 | 0.810 | 0 | -108,000 | ||
| 2018-07-04 | 2018-06-29 | 0.800 | 108,000 | -806,000 | 0.00% | 86,400 |
| 2018-07-03 | 2018-06-28 | 0.790 | 914,000 | +166,000 | 0.00% | 722,060 |
| 2018-06-29 | 2018-06-27 | 0.740 | 748,000 | -252,000 | 0.00% | 553,520 |
| 2018-06-28 | 2018-06-26 | 0.750 | 1,000,000 | -440,000 | 0.00% | 750,000 |
| 2018-06-27 | 2018-06-25 | 0.780 | 1,440,000 | +30,000 | 0.01% | 1,123,200 |
| 2018-06-26 | 2018-06-22 | 0.790 | 1,410,000 | +328,702 | 0.01% | 1,113,900 |
| 2018-06-25 | 2018-06-21 | 0.770 | 1,081,298 | +548,000 | 0.01% | 832,599 |
| 2018-06-22 | 2018-06-20 | 0.770 | 533,298 | +460,298 | 0.00% | 410,639 |
| 2018-06-21 | 2018-06-19 | 0.760 | 73,000 | -2,107,373 | 0.00% | 55,480 |
| 2018-06-20 | 2018-06-15 | 0.820 | 2,180,373 | +1,456,373 | 0.01% | 1,787,906 |
| 2018-06-19 | 2018-06-14 | 0.840 | 724,000 | +100,088 | 0.00% | 608,160 |
| 2018-06-15 | 2018-06-13 | 0.860 | 623,912 | +47,912 | 0.00% | 536,564 |
| 2018-06-14 | 2018-06-12 | 0.850 | 576,000 | +564,000 | 0.00% | 489,600 |
| 2018-06-13 | 2018-06-11 | 0.850 | 12,000 | +12,000 | 0.00% | 10,200 |
| 2018-06-12 | 2018-06-08 | 0.860 | 0 | -598,000 | ||
| 2018-06-11 | 2018-06-07 | 0.870 | 598,000 | +437,852 | 0.00% | 520,260 |
| 2018-06-07 | 2018-06-05 | 0.870 | 160,148 | -178,000 | 0.00% | 139,329 |
| 2018-06-06 | 2018-06-04 | 0.870 | 338,148 | +178,000 | 0.00% | 294,189 |
| 2018-06-05 | 2018-06-01 | 0.870 | 160,148 | -144,000 | 0.00% | 139,329 |
| 2018-06-04 | 2018-05-31 | 0.880 | 304,148 | -1,007,813 | 0.00% | 267,650 |
| 2018-06-01 | 2018-05-30 | 0.860 | 1,311,961 | +1,151,813 | 0.01% | 1,128,286 |
| 2018-05-30 | 2018-05-28 | 0.870 | 160,148 | -15,600,000 | 0.00% | 139,329 |
| 2018-05-29 | 2018-05-25 | 0.870 | 15,760,148 | +15,697,128 | 0.07% | 13,711,329 |
| 2018-05-28 | 2018-05-24 | 0.880 | 63,020 | +63,020 | 0.00% | 55,458 |
| 2018-05-24 | 2018-05-21 | 0.860 | 0 | -790,000 | ||
| 2018-05-23 | 2018-05-18 | 0.860 | 790,000 | +790,000 | 0.00% | 679,400 |
| 2018-05-21 | 2018-05-17 | 0.850 | 0 | -543,000 | ||
| 2018-05-18 | 2018-05-16 | 0.870 | 543,000 | +543,000 | 0.00% | 472,410 |
| 2018-05-17 | 2018-05-15 | 0.860 | 0 | -1,830,000 | ||
| 2018-05-16 | 2018-05-14 | 0.860 | 1,830,000 | +1,722,000 | 0.01% | 1,573,800 |
| 2018-05-15 | 2018-05-11 | 0.840 | 108,000 | +108,000 | 0.00% | 90,720 |
| 2018-05-14 | 2018-05-10 | 0.840 | 0 | -5,681,000 | ||
| 2018-05-11 | 2018-05-09 | 0.840 | 5,681,000 | +4,745,000 | 0.03% | 4,772,040 |
| 2018-05-10 | 2018-05-08 | 0.830 | 936,000 | -355,000 | 0.00% | 776,880 |
| 2018-05-09 | 2018-05-07 | 0.830 | 1,291,000 | +1,266,000 | 0.01% | 1,071,530 |
| 2018-05-08 | 2018-05-04 | 0.840 | 25,000 | -2,495,075 | 0.00% | 21,000 |
| 2018-05-07 | 2018-05-03 | 0.870 | 2,520,075 | +2,323,075 | 0.01% | 2,192,465 |
| 2018-05-04 | 2018-05-02 | 0.880 | 197,000 | -1,882,000 | 0.00% | 173,360 |
| 2018-05-03 | 2018-04-30 | 0.850 | 2,079,000 | +1,444,000 | 0.01% | 1,767,150 |
| 2018-05-02 | 2018-04-27 | 0.830 | 635,000 | +608,000 | 0.00% | 527,050 |
| 2018-04-30 | 2018-04-26 | 0.830 | 27,000 | +1,000 | 0.00% | 22,410 |
| 2018-04-27 | 2018-04-25 | 0.830 | 26,000 | +26,000 | 0.00% | 21,580 |
| 2018-04-25 | 2018-04-23 | 0.820 | 0 | -5,000,000 | ||
| 2018-04-24 | 2018-04-20 | 0.830 | 5,000,000 | +4,854,000 | 0.02% | 4,150,000 |
| 2018-04-23 | 2018-04-19 | 0.840 | 146,000 | +146,000 | 0.00% | 122,640 |
| 2018-04-20 | 2018-04-18 | 0.850 | 0 | -189,600 | ||
| 2018-04-19 | 2018-04-17 | 0.830 | 189,600 | +189,600 | 0.00% | 157,368 |
| 2018-04-17 | 2018-04-13 | 0.850 | 0 | -1,077,000 | ||
| 2018-04-16 | 2018-04-12 | 0.850 | 1,077,000 | +745,660 | 0.00% | 915,450 |
| 2018-04-13 | 2018-04-11 | 0.870 | 331,340 | -668,660 | 0.00% | 288,266 |
| 2018-04-12 | 2018-04-10 | 0.890 | 1,000,000 | +1,000,000 | 0.00% | 890,000 |
| 2018-04-11 | 2018-04-09 | 0.840 | 0 | -494,000 | ||
| 2018-04-10 | 2018-04-06 | 0.850 | 494,000 | -16,576,000 | 0.00% | 419,900 |
| 2018-04-09 | 2018-04-04 | 0.850 | 17,070,000 | +16,964,268 | 0.08% | 14,509,500 |
| 2018-04-06 | 2018-04-03 | 0.840 | 105,732 | +105,732 | 0.00% | 88,815 |
| 2018-04-04 | 2018-03-29 | 0.850 | 0 | -345,000 | ||
| 2018-04-03 | 2018-03-28 | 0.850 | 345,000 | +345,000 | 0.00% | 293,250 |
| 2018-03-28 | 2018-03-26 | 0.860 | 0 | -2,200,000 | ||
| 2018-03-27 | 2018-03-23 | 0.870 | 2,200,000 | +1,491,000 | 0.01% | 1,914,000 |
| 2018-03-26 | 2018-03-22 | 0.910 | 709,000 | +709,000 | 0.00% | 645,190 |
| 2018-03-22 | 2018-03-20 | 0.890 | 0 | -6,000 | ||
| 2018-03-21 | 2018-03-19 | 0.900 | 6,000 | -1,692,232 | 0.00% | 5,400 |
| 2018-03-20 | 2018-03-16 | 0.910 | 1,698,232 | +636,232 | 0.01% | 1,545,391 |
| 2018-03-19 | 2018-03-15 | 0.910 | 1,062,000 | -17,464,000 | 0.00% | 966,420 |
| 2018-03-16 | 2018-03-14 | 0.920 | 18,526,000 | +18,096,842 | 0.09% | 17,043,920 |
| 2018-03-15 | 2018-03-13 | 0.920 | 429,158 | +345,158 | 0.00% | 394,825 |
| 2018-03-14 | 2018-03-12 | 0.920 | 84,000 | +84,000 | 0.00% | 77,280 |
| 2018-03-12 | 2018-03-08 | 0.930 | 0 | -1,112,940 | ||
| 2018-03-09 | 2018-03-07 | 0.890 | 1,112,940 | +300,940 | 0.01% | 990,517 |
| 2018-03-08 | 2018-03-06 | 0.900 | 812,000 | +384,000 | 0.00% | 730,800 |
| 2018-03-07 | 2018-03-05 | 0.890 | 428,000 | +28,000 | 0.00% | 380,920 |
| 2018-03-06 | 2018-03-02 | 0.910 | 400,000 | -1,377,000 | 0.00% | 364,000 |
| 2018-03-05 | 2018-03-01 | 0.930 | 1,777,000 | +1,373,810 | 0.01% | 1,652,610 |
| 2018-03-02 | 2018-02-28 | 0.920 | 403,190 | -1,519,810 | 0.00% | 370,935 |
| 2018-03-01 | 2018-02-27 | 0.930 | 1,923,000 | +1,182,000 | 0.01% | 1,788,390 |
| 2018-02-28 | 2018-02-26 | 0.930 | 741,000 | +741,000 | 0.00% | 689,130 |
| 2018-02-27 | 2018-02-23 | 0.920 | 0 | -461,300 | ||
| 2018-02-26 | 2018-02-22 | 0.910 | 461,300 | +461,300 | 0.00% | 419,783 |
| 2018-02-22 | 2018-02-20 | 0.910 | 0 | -1,101,000 | ||
| 2018-02-21 | 2018-02-15 | 0.910 | 1,101,000 | +21,000 | 0.01% | 1,001,910 |
| 2018-02-20 | 2018-02-13 | 0.900 | 1,080,000 | +815,420 | 0.01% | 972,000 |
| 2018-02-14 | 2018-02-12 | 0.900 | 264,580 | +32,620 | 0.00% | 238,122 |
| 2018-02-13 | 2018-02-09 | 0.880 | 231,960 | -230,040 | 0.00% | 204,125 |
| 2018-02-12 | 2018-02-08 | 0.910 | 462,000 | +18,000 | 0.00% | 420,420 |
| 2018-02-09 | 2018-02-07 | 0.910 | 444,000 | -118,420 | 0.00% | 404,040 |
| 2018-02-08 | 2018-02-06 | 0.910 | 562,420 | +480,960 | 0.00% | 511,802 |
| 2018-02-07 | 2018-02-05 | 0.940 | 81,460 | -350,540 | 0.00% | 76,572 |
| 2018-02-06 | 2018-02-02 | 0.970 | 432,000 | -759,579 | 0.00% | 419,040 |
| 2018-02-05 | 2018-02-01 | 0.980 | 1,191,579 | +1,191,579 | 0.01% | 1,167,747 |
| 2018-02-02 | 2018-01-31 | 0.990 | 0 | -70,000 | ||
| 2018-02-01 | 2018-01-30 | 1.000 | 70,000 | -272,000 | 0.00% | 70,000 |
| 2018-01-31 | 2018-01-29 | 1.020 | 342,000 | +342,000 | 0.00% | 348,840 |
| 2018-01-30 | 2018-01-26 | 1.020 | 0 | -24,427,000 | ||
| 2018-01-29 | 2018-01-25 | 1.010 | 24,427,000 | +2,552,854 | 0.11% | 24,671,270 |
| 2018-01-26 | 2018-01-24 | 1.000 | 21,874,146 | +21,688,292 | 0.10% | 21,874,146 |
| 2018-01-25 | 2018-01-23 | 1.000 | 185,854 | +155,854 | 0.00% | 185,854 |
| 2018-01-24 | 2018-01-22 | 1.010 | 30,000 | -542,000 | 0.00% | 30,300 |
| 2018-01-23 | 2018-01-19 | 1.000 | 572,000 | +444,000 | 0.00% | 572,000 |
| 2018-01-22 | 2018-01-18 | 1.000 | 128,000 | -80,579 | 0.00% | 128,000 |
| 2018-01-19 | 2018-01-17 | 0.980 | 208,579 | +124,579 | 0.00% | 204,407 |
| 2018-01-18 | 2018-01-16 | 0.980 | 84,000 | -532,000 | 0.00% | 82,320 |
| 2018-01-17 | 2018-01-15 | 0.970 | 616,000 | +616,000 | 0.00% | 597,520 |
| 2018-01-16 | 2018-01-12 | 0.960 | 0 | -967,000 | ||
| 2018-01-15 | 2018-01-11 | 0.970 | 967,000 | +882,000 | 0.00% | 937,990 |
| 2018-01-12 | 2018-01-10 | 0.980 | 85,000 | -6,267,000 | 0.00% | 83,300 |
| 2018-01-11 | 2018-01-09 | 0.990 | 6,352,000 | -5,908,718 | 0.03% | 6,288,480 |
| 2018-01-10 | 2018-01-08 | 0.960 | 12,260,718 | +12,130,718 | 0.06% | 11,770,289 |
| 2018-01-09 | 2018-01-05 | 0.960 | 130,000 | +72,000 | 0.00% | 124,800 |
| 2018-01-08 | 2018-01-04 | 0.950 | 58,000 | +58,000 | 0.00% | 55,100 |
| 2018-01-05 | 2018-01-03 | 0.930 | 0 | -88,000 | ||
| 2018-01-04 | 2018-01-02 | 0.940 | 88,000 | -295,000 | 0.00% | 82,720 |
| 2018-01-03 | 2017-12-29 | 0.940 | 383,000 | -4,092,000 | 0.00% | 360,020 |
| 2018-01-02 | 2017-12-28 | 0.950 | 4,475,000 | +4,165,000 | 0.02% | 4,251,250 |
| 2017-12-29 | 2017-12-27 | 0.930 | 310,000 | +310,000 | 0.00% | 288,300 |
| 2017-12-22 | 2017-12-20 | 0.920 | 0 | -22,000 | ||
| 2017-12-21 | 2017-12-19 | 0.920 | 22,000 | +11,000 | 0.00% | 20,240 |
| 2017-12-20 | 2017-12-18 | 0.910 | 11,000 | -340,761 | 0.00% | 10,010 |
| 2017-12-19 | 2017-12-15 | 0.920 | 351,761 | -1,081,239 | 0.00% | 323,620 |
| 2017-12-18 | 2017-12-14 | 0.920 | 1,433,000 | +1,433,000 | 0.01% | 1,318,360 |
| 2017-12-15 | 2017-12-13 | 0.920 | 0 | -282,200 | ||
| 2017-12-14 | 2017-12-12 | 0.900 | 282,200 | -518,000 | 0.00% | 253,980 |
| 2017-12-13 | 2017-12-11 | 0.890 | 800,200 | +800,200 | 0.00% | 712,178 |
| 2017-12-12 | 2017-12-08 | 0.860 | 0 | -167,000 | ||
| 2017-12-11 | 2017-12-07 | 0.870 | 167,000 | -10,379,000 | 0.00% | 145,290 |
| 2017-12-08 | 2017-12-06 | 0.870 | 10,546,000 | +5,546,000 | 0.05% | 9,175,020 |
| 2017-12-07 | 2017-12-05 | 0.900 | 5,000,000 | -5,550,594 | 0.02% | 4,500,000 |
| 2017-12-06 | 2017-12-04 | 0.900 | 10,550,594 | +10,327,594 | 0.05% | 9,495,535 |
| 2017-12-05 | 2017-12-01 | 0.910 | 223,000 | +223,000 | 0.00% | 202,930 |
| 2017-12-04 | 2017-11-30 | 0.880 | 0 | -636,000 | ||
| 2017-12-01 | 2017-11-29 | 0.900 | 636,000 | +636,000 | 0.00% | 572,400 |
| 2017-11-30 | 2017-11-28 | 0.900 | 0 | -3,299,000 | ||
| 2017-11-29 | 2017-11-27 | 0.920 | 3,299,000 | +3,299,000 | 0.02% | 3,035,080 |
| 2017-11-23 | 2017-11-21 | 0.950 | 0 | -128,800 | ||
| 2017-11-22 | 2017-11-20 | 0.950 | 128,800 | +112,000 | 0.00% | 122,360 |
| 2017-11-21 | 2017-11-17 | 0.940 | 16,800 | +16,800 | 0.00% | 15,792 |
| 2017-11-20 | 2017-11-16 | 0.960 | 0 | -1,629,000 | ||
| 2017-11-17 | 2017-11-15 | 0.970 | 1,629,000 | -7,371,000 | 0.01% | 1,580,130 |
| 2017-11-16 | 2017-11-14 | 0.970 | 9,000,000 | +9,000,000 | 0.04% | 8,730,000 |
| 2017-11-15 | 2017-11-13 | 0.990 | 0 | -951,000 | ||
| 2017-11-14 | 2017-11-10 | 0.990 | 951,000 | +451,000 | 0.00% | 941,490 |
| 2017-11-13 | 2017-11-09 | 1.000 | 500,000 | -1,800,000 | 0.00% | 500,000 |
| 2017-11-10 | 2017-11-08 | 0.990 | 2,300,000 | -1,609,633 | 0.01% | 2,277,000 |
| 2017-11-09 | 2017-11-07 | 1.010 | 3,909,633 | +1,528,633 | 0.02% | 3,948,729 |
| 2017-11-08 | 2017-11-06 | 0.990 | 2,381,000 | +2,301,000 | 0.01% | 2,357,190 |
| 2017-11-07 | 2017-11-03 | 0.980 | 80,000 | -5,318,718 | 0.00% | 78,400 |
| 2017-11-06 | 2017-11-02 | 0.980 | 5,398,718 | +5,251,062 | 0.03% | 5,290,744 |
| 2017-11-03 | 2017-11-01 | 0.980 | 147,656 | -156,344 | 0.00% | 144,703 |
| 2017-11-02 | 2017-10-31 | 1.000 | 304,000 | +230,344 | 0.00% | 304,000 |
| 2017-11-01 | 2017-10-30 | 1.000 | 73,656 | +24,000 | 0.00% | 73,656 |
| 2017-10-31 | 2017-10-27 | 1.010 | 49,656 | -195,000 | 0.00% | 50,153 |
| 2017-10-30 | 2017-10-26 | 1.000 | 244,656 | -9,877,672 | 0.00% | 244,656 |
| 2017-10-27 | 2017-10-25 | 1.020 | 10,122,328 | +9,872,328 | 0.05% | 10,324,775 |
| 2017-10-26 | 2017-10-24 | 0.990 | 250,000 | +113,800 | 0.00% | 247,500 |
| 2017-10-25 | 2017-10-23 | 1.010 | 136,200 | +89,000 | 0.00% | 137,562 |
| 2017-10-24 | 2017-10-20 | 0.980 | 47,200 | -3,883,110 | 0.00% | 46,256 |
| 2017-10-23 | 2017-10-19 | 0.950 | 3,930,310 | -18,116,890 | 0.02% | 3,733,794 |
| 2017-10-20 | 2017-10-18 | 0.950 | 22,047,200 | +2,637,000 | 0.10% | 20,944,840 |
| 2017-10-19 | 2017-10-17 | 0.980 | 19,410,200 | +18,677,000 | 0.09% | 19,021,996 |
| 2017-10-18 | 2017-10-16 | 0.910 | 733,200 | +686,000 | 0.00% | 667,212 |
| 2017-10-17 | 2017-10-13 | 0.890 | 47,200 | -1,382,000 | 0.00% | 42,008 |
| 2017-10-16 | 2017-10-12 | 0.880 | 1,429,200 | +1,081,000 | 0.01% | 1,257,696 |
| 2017-10-13 | 2017-10-11 | 0.890 | 348,200 | -704,000 | 0.00% | 309,898 |
| 2017-10-12 | 2017-10-10 | 0.900 | 1,052,200 | +268,000 | 0.00% | 946,980 |
| 2017-10-11 | 2017-10-09 | 0.900 | 784,200 | +56,000 | 0.00% | 705,780 |
| 2017-10-10 | 2017-10-06 | 0.900 | 728,200 | +681,000 | 0.00% | 655,380 |
| 2017-10-06 | 2017-10-03 | 0.880 | 47,200 | -420,000 | 0.00% | 41,536 |
| 2017-10-04 | 2017-09-29 | 0.880 | 467,200 | +420,000 | 0.00% | 411,136 |
| 2017-09-28 | 2017-09-26 | 0.870 | 47,200 | -1,052,000 | 0.00% | 41,064 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,099,200 | +1,052,000 | 0.01% | 945,312 |
| 2017-09-26 | 2017-09-22 | 0.890 | 47,200 | -3,278,000 | 0.00% | 42,008 |
| 2017-09-25 | 2017-09-21 | 0.910 | 3,325,200 | +1,998,000 | 0.02% | 3,025,932 |
| 2017-09-22 | 2017-09-20 | 0.910 | 1,327,200 | +1,280,000 | 0.01% | 1,207,752 |
| 2017-09-20 | 2017-09-18 | 0.860 | 47,200 | -2,183,969 | 0.00% | 40,592 |
| 2017-09-19 | 2017-09-15 | 0.870 | 2,231,169 | +2,183,969 | 0.01% | 1,941,117 |
| 2017-09-15 | 2017-09-13 | 0.840 | 47,200 | -244,000 | 0.00% | 39,648 |
| 2017-09-14 | 2017-09-12 | 0.840 | 291,200 | -26,618 | 0.00% | 244,608 |
| 2017-09-13 | 2017-09-11 | 0.850 | 317,818 | -2,388,382 | 0.00% | 270,145 |
| 2017-09-12 | 2017-09-08 | 0.850 | 2,706,200 | -8,276,000 | 0.01% | 2,300,270 |
| 2017-09-11 | 2017-09-07 | 0.840 | 10,982,200 | +6,895,000 | 0.05% | 9,225,048 |
| 2017-09-08 | 2017-09-06 | 0.830 | 4,087,200 | +4,040,000 | 0.02% | 3,392,376 |
| 2017-09-07 | 2017-09-05 | 0.820 | 47,200 | -41,000 | 0.00% | 38,704 |
| 2017-09-06 | 2017-09-04 | 0.810 | 88,200 | +41,000 | 0.00% | 71,442 |
| 2017-09-05 | 2017-09-01 | 0.820 | 47,200 | -147,000 | 0.00% | 38,704 |
| 2017-09-04 | 2017-08-31 | 0.820 | 194,200 | -13,446,503 | 0.00% | 159,244 |
| 2017-09-01 | 2017-08-30 | 0.820 | 13,640,703 | +10,544,000 | 0.06% | 11,185,376 |
| 2017-08-31 | 2017-08-29 | 0.880 | 3,096,703 | +1,940,000 | 0.01% | 2,725,099 |
| 2017-08-30 | 2017-08-28 | 0.920 | 1,156,703 | +512,861 | 0.01% | 1,064,167 |
| 2017-08-28 | 2017-08-24 | 0.910 | 643,842 | -230,000 | 0.00% | 585,896 |
| 2017-08-25 | 2017-08-22 | 0.910 | 873,842 | -1,637,000 | 0.00% | 795,196 |
| 2017-08-24 | 2017-08-21 | 0.910 | 2,510,842 | +1,717,642 | 0.01% | 2,284,866 |
| 2017-08-22 | 2017-08-18 | 0.910 | 793,200 | -3,506,999 | 0.00% | 721,812 |
| 2017-08-21 | 2017-08-17 | 0.910 | 4,300,199 | -774,000 | 0.02% | 3,913,181 |
| 2017-08-18 | 2017-08-16 | 0.920 | 5,074,199 | +853,999 | 0.02% | 4,668,263 |
| 2017-08-17 | 2017-08-15 | 0.910 | 4,220,200 | -853,995 | 0.02% | 3,840,382 |
| 2017-08-16 | 2017-08-14 | 0.930 | 5,074,195 | -458,310 | 0.02% | 4,719,001 |
| 2017-08-15 | 2017-08-11 | 0.920 | 5,532,505 | -275,000 | 0.03% | 5,089,905 |
| 2017-08-14 | 2017-08-10 | 0.930 | 5,807,505 | -2,270,695 | 0.03% | 5,400,980 |
| 2017-08-11 | 2017-08-09 | 0.950 | 8,078,200 | -28,204,117 | 0.04% | 7,674,290 |
| 2017-08-10 | 2017-08-08 | 0.960 | 36,282,317 | +28,203,887 | 0.17% | 34,831,024 |
| 2017-08-09 | 2017-08-07 | 0.940 | 8,078,430 | -559,734 | 0.04% | 7,593,724 |
| 2017-08-08 | 2017-08-04 | 0.920 | 8,638,164 | -582,036 | 0.04% | 7,947,111 |
| 2017-08-07 | 2017-08-03 | 0.930 | 9,220,200 | -422,000 | 0.04% | 8,574,786 |
| 2017-08-04 | 2017-08-02 | 0.930 | 9,642,200 | +18,000 | 0.04% | 8,967,246 |
| 2017-08-03 | 2017-08-01 | 0.930 | 9,624,200 | -2,239,936 | 0.04% | 8,950,506 |
| 2017-08-02 | 2017-07-31 | 0.940 | 11,864,136 | +5,517,000 | 0.05% | 11,152,288 |
| 2017-08-01 | 2017-07-28 | 0.930 | 6,347,136 | +4,136,941 | 0.03% | 5,902,836 |
| 2017-07-31 | 2017-07-27 | 0.930 | 2,210,195 | +1,090,701 | 0.01% | 2,055,481 |
| 2017-07-28 | 2017-07-26 | 0.940 | 1,119,494 | -427,706 | 0.01% | 1,052,324 |
| 2017-07-27 | 2017-07-25 | 0.940 | 1,547,200 | +1,090,724 | 0.01% | 1,454,368 |
| 2017-07-26 | 2017-07-24 | 0.930 | 456,476 | +19,000 | 0.00% | 424,523 |
| 2017-07-25 | 2017-07-21 | 0.930 | 437,476 | -1,609,724 | 0.00% | 406,853 |
| 2017-07-24 | 2017-07-20 | 0.930 | 2,047,200 | +2,000,000 | 0.01% | 1,903,896 |
| 2017-07-21 | 2017-07-19 | 0.930 | 47,200 | -4,051,999 | 0.00% | 43,896 |
| 2017-07-20 | 2017-07-18 | 0.910 | 4,099,199 | +4,051,999 | 0.02% | 3,730,271 |
| 2017-07-19 | 2017-07-17 | 0.920 | 47,200 | -2,844,998 | 0.00% | 43,424 |
| 2017-07-18 | 2017-07-14 | 0.940 | 2,892,198 | +221,004 | 0.01% | 2,718,666 |
| 2017-07-17 | 2017-07-13 | 0.950 | 2,671,194 | -1,508,003 | 0.01% | 2,537,634 |
| 2017-07-14 | 2017-07-12 | 0.930 | 4,179,197 | +305,401 | 0.02% | 3,886,653 |
| 2017-07-13 | 2017-07-11 | 0.930 | 3,873,796 | +3,208,596 | 0.02% | 3,602,630 |
| 2017-07-12 | 2017-07-10 | 0.930 | 665,200 | -5,214,994 | 0.00% | 618,636 |
| 2017-07-11 | 2017-07-07 | 0.940 | 5,880,194 | +1,832,994 | 0.03% | 5,527,382 |
| 2017-07-10 | 2017-07-06 | 0.950 | 4,047,200 | -7,998,932 | 0.02% | 3,844,840 |
| 2017-07-07 | 2017-07-05 | 0.930 | 12,046,132 | -14,408,336 | 0.06% | 11,202,903 |
| 2017-07-06 | 2017-07-04 | 0.950 | 26,454,468 | -2,096,724 | 0.12% | 25,131,745 |
| 2017-07-05 | 2017-07-03 | 0.960 | 28,551,192 | +5,697,734 | 0.13% | 27,409,144 |
| 2017-07-04 | 2017-06-30 | 0.960 | 22,853,458 | +17,554,121 | 0.11% | 21,939,320 |
| 2017-07-03 | 2017-06-29 | 0.960 | 5,299,337 | -17,477,259 | 0.02% | 5,087,364 |
| 2017-06-30 | 2017-06-28 | 0.950 | 22,776,596 | -5,768,604 | 0.11% | 21,637,766 |
| 2017-06-29 | 2017-06-27 | 0.950 | 28,545,200 | +444,000 | 0.13% | 27,117,940 |
| 2017-06-28 | 2017-06-26 | 0.970 | 28,101,200 | +834,000 | 0.13% | 27,258,164 |
| 2017-06-27 | 2017-06-23 | 0.970 | 27,267,200 | -1,254,000 | 0.13% | 26,449,184 |
| 2017-06-26 | 2017-06-22 | 0.970 | 28,521,200 | +279,000 | 0.13% | 27,665,564 |
| 2017-06-22 | 2017-06-20 | 0.980 | 28,242,200 | +847,693 | 0.13% | 27,677,356 |
| 2017-06-21 | 2017-06-19 | 0.970 | 27,394,507 | +2,847,108 | 0.13% | 26,572,672 |
| 2017-06-20 | 2017-06-16 | 0.980 | 24,547,399 | +172,200 | 0.11% | 24,056,451 |
| 2017-06-19 | 2017-06-15 | 0.960 | 24,375,199 | +450,999 | 0.11% | 23,400,191 |
| 2017-06-16 | 2017-06-14 | 0.970 | 23,924,200 | -560,000 | 0.11% | 23,206,474 |
| 2017-06-15 | 2017-06-13 | 0.970 | 24,484,200 | +674,000 | 0.11% | 23,749,674 |
| 2017-06-14 | 2017-06-12 | 0.980 | 23,810,200 | -4,682,998 | 0.11% | 23,333,996 |
| 2017-06-13 | 2017-06-09 | 1.000 | 28,493,198 | +3,704,999 | 0.13% | 28,493,198 |
| 2017-06-12 | 2017-06-08 | 0.990 | 24,788,199 | -6,632,001 | 0.11% | 24,540,317 |
| 2017-06-09 | 2017-06-07 | 0.980 | 31,420,200 | -6,881,650 | 0.15% | 30,791,796 |
| 2017-06-07 | 2017-06-05 | 0.980 | 38,301,850 | -197,000 | 0.18% | 37,535,813 |
| 2017-06-06 | 2017-06-02 | 0.970 | 38,498,850 | -2,486,350 | 0.18% | 37,343,884 |
| 2017-06-05 | 2017-06-01 | 1.000 | 40,985,200 | -8,401,173 | 0.19% | 40,985,200 |
| 2017-06-02 | 2017-05-31 | 1.010 | 49,386,373 | +6,407,348 | 0.23% | 49,880,237 |
| 2017-06-01 | 2017-05-29 | 1.017 | 42,979,025 | +7,420,837 | 0.20% | 43,711,768 |
| 2017-05-31 | 2017-05-26 | 1.037 | 35,558,188 | +514,572 | 0.16% | 36,880,541 |
| 2017-05-29 | 2017-05-25 | 1.027 | 35,043,616 | +9,369,597 | 0.16% | 35,993,951 |
| 2017-05-26 | 2017-05-24 | 1.037 | 25,674,019 | -9,369,609 | 0.12% | 26,628,796 |
| 2017-05-25 | 2017-05-23 | 1.027 | 35,043,628 | -11,206,959 | 0.16% | 35,993,964 |
| 2017-05-24 | 2017-05-22 | 1.027 | 46,250,587 | -1,618,703 | 0.22% | 47,504,840 |
| 2017-05-23 | 2017-05-19 | 1.027 | 47,869,290 | -4,514,493 | 0.22% | 49,167,440 |
| 2017-05-22 | 2017-05-18 | 1.017 | 52,383,783 | -6,585,320 | 0.24% | 53,276,866 |
| 2017-05-19 | 2017-05-17 | 1.027 | 58,969,103 | +7,116,784 | 0.27% | 60,568,265 |
| 2017-05-18 | 2017-05-16 | 1.017 | 51,852,319 | +40,369,660 | 0.24% | 52,736,342 |
| 2017-05-17 | 2017-05-15 | 1.017 | 11,482,659 | -2,100,630 | 0.05% | 11,678,425 |
| 2017-05-16 | 2017-05-12 | 1.017 | 13,583,289 | +1,289,004 | 0.06% | 13,814,869 |
| 2017-05-15 | 2017-05-11 | 1.037 | 12,294,285 | -3,567,506 | 0.06% | 12,751,490 |
| 2017-05-12 | 2017-05-10 | 1.017 | 15,861,791 | -1,570,746 | 0.07% | 16,132,216 |
| 2017-05-11 | 2017-05-09 | 1.037 | 17,432,537 | +11,783,904 | 0.08% | 18,080,826 |
| 2017-05-10 | 2017-05-08 | 1.027 | 5,648,633 | -18,154,442 | 0.03% | 5,801,816 |
| 2017-05-09 | 2017-05-05 | 1.037 | 23,803,075 | +14,940,631 | 0.11% | 24,688,274 |
| 2017-05-08 | 2017-05-04 | 1.057 | 8,862,444 | -10,142,477 | 0.04% | 9,370,510 |
| 2017-05-05 | 2017-05-02 | 1.057 | 19,004,921 | -3,525,281 | 0.09% | 20,094,435 |
| 2017-05-04 | 2017-04-28 | 1.067 | 22,530,202 | +6,832,856 | 0.10% | 24,048,688 |
| 2017-05-02 | 2017-04-27 | 1.047 | 15,697,346 | -510,348 | 0.07% | 16,439,175 |
| 2017-04-28 | 2017-04-26 | 1.067 | 16,207,694 | -4,980,445 | 0.08% | 17,300,057 |
| 2017-04-27 | 2017-04-25 | 1.098 | 21,188,139 | +6,687,593 | 0.10% | 23,256,253 |
| 2017-04-26 | 2017-04-24 | 1.098 | 14,500,546 | -15,505,237 | 0.07% | 15,915,903 |
| 2017-04-25 | 2017-04-21 | 1.067 | 30,005,783 | +4,592,943 | 0.14% | 32,028,107 |
| 2017-04-24 | 2017-04-20 | 1.088 | 25,412,840 | -14,320,228 | 0.12% | 27,637,414 |
| 2017-04-21 | 2017-04-19 | 1.067 | 39,733,068 | -5,384,034 | 0.18% | 42,410,990 |
| 2017-04-20 | 2017-04-18 | 1.057 | 45,117,102 | +3,336,756 | 0.21% | 47,703,576 |
| 2017-04-19 | 2017-04-13 | 1.057 | 41,780,346 | +5,574,484 | 0.19% | 44,175,530 |
| 2017-04-18 | 2017-04-12 | 1.077 | 36,205,862 | -6,445,672 | 0.17% | 39,010,643 |
| 2017-04-13 | 2017-04-11 | 1.067 | 42,651,534 | +11,228,636 | 0.20% | 45,526,154 |
| 2017-04-12 | 2017-04-10 | 1.077 | 31,422,898 | -13,867,221 | 0.14% | 33,857,154 |
| 2017-04-11 | 2017-04-07 | 1.098 | 45,290,119 | -30,033,308 | 0.21% | 49,710,760 |
| 2017-04-10 | 2017-04-06 | 1.098 | 75,323,427 | +3,197,596 | 0.35% | 82,675,534 |
| 2017-04-07 | 2017-04-05 | 1.108 | 72,125,831 | +29,255,821 | 0.33% | 79,892,122 |
| 2017-04-06 | 2017-04-03 | 1.098 | 42,870,010 | +6,286,137 | 0.20% | 47,054,431 |
| 2017-04-05 | 2017-03-31 | 1.067 | 36,583,873 | -12,177,022 | 0.17% | 39,049,546 |
| 2017-04-03 | 2017-03-30 | 1.037 | 48,760,895 | +5,701,215 | 0.22% | 50,574,236 |
| 2017-03-31 | 2017-03-29 | 1.057 | 43,059,680 | -4,801,494 | 0.20% | 45,528,206 |
| 2017-03-30 | 2017-03-28 | 1.037 | 47,861,174 | -9,123,330 | 0.22% | 49,641,056 |
| 2017-03-29 | 2017-03-27 | 1.027 | 56,984,504 | +4,301,346 | 0.26% | 58,529,846 |
| 2017-03-28 | 2017-03-24 | 1.047 | 52,683,158 | +22,481 | 0.24% | 55,172,871 |
| 2017-03-27 | 2017-03-23 | 1.057 | 52,660,677 | -3,816,728 | 0.24% | 55,679,609 |
| 2017-03-24 | 2017-03-22 | 1.057 | 56,477,405 | +242,309 | 0.26% | 59,715,143 |
| 2017-03-23 | 2017-03-21 | 1.088 | 56,235,096 | +5,163,329 | 0.26% | 61,157,769 |
| 2017-03-22 | 2017-03-20 | 1.067 | 51,071,767 | +1 | 0.23% | 54,513,892 |
| 2017-03-21 | 2017-03-17 | 1.057 | 51,071,766 | -1,301,405 | 0.23% | 53,999,609 |
| 2017-03-20 | 2017-03-16 | 1.067 | 52,373,171 | +4,224,737 | 0.24% | 55,903,008 |
| 2017-03-17 | 2017-03-15 | 1.047 | 48,148,434 | -1,388,832 | 0.22% | 50,423,844 |
| 2017-03-16 | 2017-03-14 | 1.067 | 49,537,266 | -3,503,723 | 0.23% | 52,875,969 |
| 2017-03-15 | 2017-03-13 | 1.077 | 53,040,989 | +2,413,125 | 0.24% | 57,149,947 |
| 2017-03-14 | 2017-03-10 | 1.057 | 50,627,864 | +1,489,604 | 0.23% | 53,530,259 |
| 2017-03-13 | 2017-03-09 | 1.037 | 49,138,260 | -2,499,555 | 0.23% | 50,965,635 |
| 2017-03-10 | 2017-03-08 | 1.067 | 51,637,815 | +2,635,289 | 0.24% | 55,118,090 |
| 2017-03-09 | 2017-03-07 | 1.057 | 49,002,526 | -241,000 | 0.22% | 51,811,744 |
| 2017-03-08 | 2017-03-06 | 1.067 | 49,243,526 | -271,095 | 0.23% | 52,562,432 |
| 2017-03-07 | 2017-03-03 | 1.057 | 49,514,621 | +1,347,595 | 0.23% | 52,353,196 |
| 2017-03-06 | 2017-03-02 | 1.077 | 48,167,026 | +2,920,182 | 0.22% | 51,898,410 |
| 2017-03-03 | 2017-03-01 | 1.088 | 45,246,844 | +8,210,127 | 0.21% | 49,207,635 |
| 2017-03-02 | 2017-02-28 | 1.088 | 37,036,717 | -10,474,894 | 0.17% | 40,278,814 |
| 2017-03-01 | 2017-02-27 | 1.077 | 47,511,611 | +1,101,558 | 0.22% | 51,192,221 |
| 2017-02-28 | 2017-02-24 | 1.138 | 46,410,053 | -12,409,641 | 0.21% | 52,809,365 |
| 2017-02-27 | 2017-02-23 | 1.108 | 58,819,694 | +31,655,078 | 0.27% | 65,153,220 |
| 2017-02-24 | 2017-02-22 | 1.077 | 27,164,616 | +8,611,623 | 0.12% | 29,268,994 |
| 2017-02-23 | 2017-02-21 | 1.037 | 18,552,993 | -7,342,530 | 0.09% | 19,242,950 |
| 2017-02-22 | 2017-02-20 | 1.007 | 25,895,523 | -5,742,733 | 0.12% | 26,076,249 |
| 2017-02-21 | 2017-02-17 | 1.007 | 31,638,256 | +685,313 | 0.15% | 31,859,061 |
| 2017-02-20 | 2017-02-16 | 1.007 | 30,952,943 | +17,950,488 | 0.14% | 31,168,966 |
| 2017-02-17 | 2017-02-15 | 1.007 | 13,002,455 | +10,716,211 | 0.06% | 13,093,200 |
| 2017-02-16 | 2017-02-14 | 1.037 | 2,286,244 | -785,518 | 0.01% | 2,371,266 |
| 2017-02-15 | 2017-02-13 | 1.047 | 3,071,762 | -29,787 | 0.01% | 3,216,928 |
| 2017-02-14 | 2017-02-10 | 1.047 | 3,101,549 | +29,795 | 0.01% | 3,248,123 |
| 2017-02-13 | 2017-02-09 | 1.027 | 3,071,754 | -160,876 | 0.01% | 3,155,056 |
| 2017-02-10 | 2017-02-08 | 1.007 | 3,232,630 | -7,048,807 | 0.01% | 3,255,191 |
| 2017-02-09 | 2017-02-07 | 1.027 | 10,281,437 | +7,216,631 | 0.05% | 10,560,256 |
| 2017-02-08 | 2017-02-06 | 0.997 | 3,064,806 | -3 | 0.01% | 3,055,334 |
| 2017-02-07 | 2017-02-03 | 0.977 | 3,064,809 | -1 | 0.01% | 2,993,613 |
| 2017-02-06 | 2017-02-02 | 0.977 | 3,064,810 | +685,217 | 0.01% | 2,993,614 |
| 2017-02-03 | 2017-02-01 | 0.977 | 2,379,593 | +179,746 | 0.01% | 2,324,314 |
| 2017-02-02 | 2017-01-27 | 0.977 | 2,199,847 | -1,951,379 | 0.01% | 2,148,744 |
| 2017-02-01 | 2017-01-25 | 0.967 | 4,151,226 | -12,994,303 | 0.02% | 4,012,990 |
| 2017-01-26 | 2017-01-24 | 0.967 | 17,145,529 | +15,386,616 | 0.08% | 16,574,581 |
| 2017-01-25 | 2017-01-23 | 1.027 | 1,758,913 | +968,231 | 0.01% | 1,806,612 |
| 2017-01-24 | 2017-01-20 | 1.017 | 790,682 | -3,773,652 | 0.00% | 804,162 |
| 2017-01-23 | 2017-01-19 | 1.037 | 4,564,334 | -116,188 | 0.02% | 4,734,074 |
| 2017-01-20 | 2017-01-18 | 1.027 | 4,680,522 | -668,348 | 0.02% | 4,807,451 |
| 2017-01-19 | 2017-01-17 | 1.037 | 5,348,870 | +587,127 | 0.02% | 5,547,786 |
| 2017-01-18 | 2017-01-16 | 1.017 | 4,761,743 | +1,816,324 | 0.02% | 4,842,925 |
| 2017-01-17 | 2017-01-13 | 0.977 | 2,945,419 | -100,300 | 0.01% | 2,876,996 |
| 2017-01-16 | 2017-01-12 | 0.936 | 3,045,719 | -1,986 | 0.01% | 2,852,287 |
| 2017-01-13 | 2017-01-11 | 0.926 | 3,047,705 | +632,771 | 0.01% | 2,823,457 |
| 2017-01-12 | 2017-01-10 | 0.936 | 2,414,934 | -317,196 | 0.01% | 2,261,563 |
| 2017-01-11 | 2017-01-09 | 0.947 | 2,732,130 | +417,088 | 0.01% | 2,586,126 |
| 2017-01-10 | 2017-01-06 | 0.957 | 2,315,042 | +1 | 0.01% | 2,214,639 |
| 2017-01-09 | 2017-01-05 | 0.957 | 2,315,041 | -279,054 | 0.01% | 2,214,638 |
| 2017-01-06 | 2017-01-04 | 0.947 | 2,594,095 | -3,625,769 | 0.01% | 2,455,467 |
| 2017-01-05 | 2017-01-03 | 0.947 | 6,219,864 | +3,139,165 | 0.03% | 5,887,476 |
| 2017-01-04 | 2016-12-30 | 0.947 | 3,080,699 | -2,947,225 | 0.01% | 2,916,067 |
| 2017-01-03 | 2016-12-29 | 0.926 | 6,027,924 | -1,287,749 | 0.03% | 5,584,394 |
| 2016-12-30 | 2016-12-28 | 0.926 | 7,315,673 | -2,209,053 | 0.03% | 6,777,391 |
| 2016-12-29 | 2016-12-23 | 0.916 | 9,524,726 | +3,217,747 | 0.04% | 8,727,992 |
| 2016-12-28 | 2016-12-22 | 0.916 | 6,306,979 | +677,070 | 0.03% | 5,779,406 |
| 2016-12-23 | 2016-12-21 | 0.916 | 5,629,909 | -11,791,702 | 0.03% | 5,158,972 |
| 2016-12-22 | 2016-12-20 | 0.926 | 17,421,611 | +636,557 | 0.08% | 16,139,742 |
| 2016-12-21 | 2016-12-19 | 0.947 | 16,785,054 | +980,162 | 0.08% | 15,888,066 |
| 2016-12-20 | 2016-12-16 | 0.967 | 15,804,892 | +1,668,353 | 0.07% | 15,278,588 |
| 2016-12-19 | 2016-12-15 | 0.957 | 14,136,539 | -7,842,267 | 0.06% | 13,523,439 |
| 2016-12-16 | 2016-12-14 | 0.967 | 21,978,806 | +10,024,040 | 0.10% | 21,246,910 |
| 2016-12-15 | 2016-12-13 | 0.967 | 11,954,766 | -1,197,643 | 0.05% | 11,556,671 |
| 2016-12-14 | 2016-12-12 | 0.987 | 13,152,409 | +1,197,644 | 0.06% | 12,979,316 |
| 2016-12-13 | 2016-12-09 | 1.007 | 11,954,765 | +9,355,704 | 0.05% | 12,038,198 |
| 2016-12-12 | 2016-12-08 | 1.017 | 2,599,061 | -9,373,579 | 0.01% | 2,643,372 |
| 2016-12-09 | 2016-12-07 | 1.007 | 11,972,640 | +614,711 | 0.05% | 12,056,198 |
| 2016-12-08 | 2016-12-06 | 1.007 | 11,357,929 | -104,274 | 0.05% | 11,437,197 |
| 2016-12-07 | 2016-12-05 | 0.997 | 11,462,203 | -144,591 | 0.05% | 11,426,776 |
| 2016-12-06 | 2016-12-02 | 1.007 | 11,606,794 | +571,610 | 0.05% | 11,687,799 |
| 2016-12-05 | 2016-12-01 | 1.017 | 11,035,184 | +1,438,958 | 0.05% | 11,223,321 |
| 2016-12-02 | 2016-11-30 | 1.017 | 9,596,226 | -1,251,269 | 0.04% | 9,759,831 |
| 2016-12-01 | 2016-11-29 | 1.017 | 10,847,495 | -10,178,960 | 0.05% | 11,032,432 |
| 2016-11-30 | 2016-11-28 | 1.017 | 21,026,455 | +1 | 0.10% | 21,384,932 |
| 2016-11-29 | 2016-11-25 | 1.007 | 21,026,454 | -6,210,247 | 0.10% | 21,173,199 |
| 2016-11-28 | 2016-11-24 | 1.007 | 27,236,701 | +432,694 | 0.12% | 27,426,788 |
| 2016-11-25 | 2016-11-23 | 1.017 | 26,804,007 | -432,250 | 0.12% | 27,260,985 |
| 2016-11-24 | 2016-11-22 | 1.007 | 27,236,257 | -461,001 | 0.12% | 27,426,341 |
| 2016-11-23 | 2016-11-21 | 0.997 | 27,697,258 | +16,678,059 | 0.13% | 27,611,653 |
| 2016-11-22 | 2016-11-18 | 0.997 | 11,019,199 | -2,979,287 | 0.05% | 10,985,142 |
| 2016-11-21 | 2016-11-17 | 0.987 | 13,998,486 | +467 | 0.06% | 13,814,259 |
| 2016-11-18 | 2016-11-16 | 0.987 | 13,998,019 | +52 | 0.06% | 13,813,798 |
| 2016-11-17 | 2016-11-15 | 0.977 | 13,997,967 | -225 | 0.06% | 13,672,790 |
| 2016-11-16 | 2016-11-14 | 0.977 | 13,998,192 | -25 | 0.06% | 13,673,010 |
| 2016-11-15 | 2016-11-11 | 0.997 | 13,998,217 | +306 | 0.06% | 13,954,952 |
| 2016-11-14 | 2016-11-10 | 0.997 | 13,997,911 | +222,575 | 0.06% | 13,954,647 |
| 2016-11-11 | 2016-11-09 | 0.997 | 13,775,336 | -228,406 | 0.06% | 13,732,760 |
| 2016-11-10 | 2016-11-08 | 1.007 | 14,003,742 | +9,754 | 0.06% | 14,101,475 |
| 2016-11-09 | 2016-11-07 | 0.997 | 13,993,988 | +414,110 | 0.06% | 13,950,736 |
| 2016-11-08 | 2016-11-04 | 0.987 | 13,579,878 | +907,457 | 0.06% | 13,401,160 |
| 2016-11-07 | 2016-11-03 | 0.987 | 12,672,421 | -907,289 | 0.06% | 12,505,645 |
| 2016-11-04 | 2016-11-02 | 0.997 | 13,579,710 | +988,278 | 0.06% | 13,537,739 |
| 2016-11-03 | 2016-11-01 | 1.007 | 12,591,432 | -3,704,351 | 0.06% | 12,679,308 |
| 2016-11-02 | 2016-10-31 | 0.987 | 16,295,783 | -116 | 0.07% | 16,081,322 |
| 2016-11-01 | 2016-10-28 | 0.997 | 16,295,899 | -1,986,132 | 0.07% | 16,245,533 |
| 2016-10-31 | 2016-10-27 | 1.017 | 18,282,031 | -121 | 0.08% | 18,593,719 |
| 2016-10-28 | 2016-10-26 | 1.017 | 18,282,152 | +3,728,240 | 0.08% | 18,593,842 |
| 2016-10-27 | 2016-10-25 | 1.037 | 14,553,912 | -1,519,676 | 0.07% | 15,095,149 |
| 2016-10-26 | 2016-10-24 | 1.047 | 16,073,588 | -2,344 | 0.07% | 16,833,197 |
| 2016-10-25 | 2016-10-20 | 1.037 | 16,075,932 | -57,233,781 | 0.07% | 16,673,771 |
| 2016-10-24 | 2016-10-19 | 1.047 | 73,309,713 | +57,239,295 | 0.34% | 76,774,200 |
| 2016-10-20 | 2016-10-18 | 1.037 | 16,070,418 | +6,771,271 | 0.07% | 16,668,052 |
| 2016-10-19 | 2016-10-17 | 1.037 | 9,299,147 | -5,221,470 | 0.04% | 9,644,968 |
| 2016-10-18 | 2016-10-14 | 1.037 | 14,520,617 | +68,522 | 0.07% | 15,060,616 |
| 2016-10-17 | 2016-10-13 | 1.037 | 14,452,095 | -2,490,144 | 0.07% | 14,989,546 |
| 2016-10-14 | 2016-10-12 | 1.047 | 16,942,239 | +505,472 | 0.08% | 17,742,899 |
| 2016-10-13 | 2016-10-11 | 1.057 | 16,436,767 | +1,298 | 0.08% | 17,379,054 |
| 2016-10-12 | 2016-10-07 | 1.047 | 16,435,469 | -21 | 0.08% | 17,212,180 |
| 2016-10-11 | 2016-10-06 | 1.037 | 16,435,490 | -71,386 | 0.08% | 17,046,700 |
| 2016-10-07 | 2016-10-05 | 1.037 | 16,506,876 | -1,035 | 0.08% | 17,120,741 |
| 2016-10-06 | 2016-10-04 | 1.057 | 16,507,911 | +1,145 | 0.08% | 17,454,277 |
| 2016-10-05 | 2016-10-03 | 0.977 | 16,506,766 | +5,143,178 | 0.08% | 16,123,309 |
| 2016-10-04 | 2016-09-30 | 0.957 | 11,363,588 | -4,346,418 | 0.05% | 10,870,750 |
| 2016-10-03 | 2016-09-29 | 0.977 | 15,710,006 | +2,291,607 | 0.07% | 15,345,058 |
| 2016-09-30 | 2016-09-28 | 0.987 | 13,418,399 | -5,552,856 | 0.06% | 13,241,806 |
| 2016-09-29 | 2016-09-27 | 0.987 | 18,971,255 | -4,152,023 | 0.09% | 18,721,583 |
| 2016-09-28 | 2016-09-26 | 0.997 | 23,123,278 | +587,897 | 0.11% | 23,051,810 |
| 2016-09-27 | 2016-09-23 | 1.017 | 22,535,381 | -519,723 | 0.10% | 22,919,583 |
| 2016-09-26 | 2016-09-22 | 1.027 | 23,055,104 | +525,334 | 0.11% | 23,680,327 |
| 2016-09-23 | 2016-09-21 | 1.017 | 22,529,770 | +390 | 0.10% | 22,913,877 |
| 2016-09-22 | 2016-09-20 | 1.017 | 22,529,380 | -119,471 | 0.10% | 22,913,480 |
| 2016-09-21 | 2016-09-19 | 1.027 | 22,648,851 | +119,987 | 0.10% | 23,263,057 |
| 2016-09-20 | 2016-09-15 | 1.007 | 22,528,864 | -208 | 0.10% | 22,686,094 |
| 2016-09-19 | 2016-09-14 | 1.027 | 22,529,072 | -16,962,049 | 0.10% | 23,140,030 |
| 2016-09-15 | 2016-09-13 | 1.007 | 39,491,121 | +6,146,077 | 0.18% | 39,766,732 |
| 2016-09-14 | 2016-09-12 | 0.997 | 33,345,044 | +12,830,210 | 0.15% | 33,241,984 |
| 2016-09-13 | 2016-09-09 | 1.057 | 20,514,834 | +452,097 | 0.09% | 21,690,909 |
| 2016-09-12 | 2016-09-08 | 1.057 | 20,062,737 | +5,194,587 | 0.09% | 21,212,894 |
| 2016-09-09 | 2016-09-07 | 1.067 | 14,868,150 | +5,265,256 | 0.07% | 15,870,231 |
| 2016-09-08 | 2016-09-06 | 0.997 | 9,602,894 | -9,987,511 | 0.04% | 9,573,214 |
| 2016-09-07 | 2016-09-05 | 0.967 | 19,590,405 | -22,635,138 | 0.09% | 18,938,043 |
| 2016-09-06 | 2016-09-02 | 0.936 | 42,225,543 | -243 | 0.19% | 39,543,821 |
| 2016-09-05 | 2016-09-01 | 0.916 | 42,225,786 | -7,527,324 | 0.19% | 38,693,639 |
| 2016-09-02 | 2016-08-31 | 0.926 | 49,753,110 | +273,069 | 0.23% | 46,092,313 |
| 2016-09-01 | 2016-08-30 | 0.947 | 49,480,041 | +4,183,713 | 0.23% | 46,835,843 |
| 2016-08-31 | 2016-08-29 | 0.926 | 45,296,328 | +5,803,755 | 0.21% | 41,963,458 |
| 2016-08-30 | 2016-08-26 | 0.926 | 39,492,573 | +3,561,815 | 0.18% | 36,586,739 |
| 2016-08-29 | 2016-08-25 | 0.936 | 35,930,758 | +3,200,207 | 0.16% | 33,648,815 |
| 2016-08-26 | 2016-08-24 | 0.947 | 32,730,551 | +2,641,128 | 0.15% | 30,981,441 |
| 2016-08-25 | 2016-08-23 | 0.936 | 30,089,423 | -11,648,229 | 0.14% | 28,178,460 |
| 2016-08-24 | 2016-08-22 | 0.947 | 41,737,652 | -6,354,132 | 0.19% | 39,507,205 |
| 2016-08-23 | 2016-08-19 | 0.936 | 48,091,784 | +1,034,608 | 0.22% | 45,037,500 |
| 2016-08-22 | 2016-08-18 | 0.947 | 47,057,176 | -4,583,030 | 0.22% | 44,542,456 |
| 2016-08-19 | 2016-08-17 | 0.947 | 51,640,206 | -106,258 | 0.24% | 48,880,570 |
| 2016-08-18 | 2016-08-16 | 0.957 | 51,746,464 | -55,612 | 0.24% | 49,502,226 |
| 2016-08-17 | 2016-08-15 | 0.926 | 51,802,076 | -15,889 | 0.24% | 47,990,517 |
| 2016-08-16 | 2016-08-12 | 0.916 | 51,817,965 | +240,323 | 0.24% | 47,483,441 |
| 2016-08-15 | 2016-08-11 | 0.906 | 51,577,642 | +494,548 | 0.24% | 46,743,845 |
| 2016-08-12 | 2016-08-10 | 0.896 | 51,083,094 | +18,650 | 0.23% | 45,781,249 |
| 2016-08-11 | 2016-08-09 | 0.886 | 51,064,444 | -288 | 0.23% | 45,250,327 |
| 2016-08-10 | 2016-08-08 | 0.896 | 51,064,732 | -1,021,718 | 0.23% | 45,764,793 |
| 2016-08-09 | 2016-08-05 | 0.886 | 52,086,450 | +368,428 | 0.24% | 46,155,969 |
| 2016-08-08 | 2016-08-04 | 0.886 | 51,718,022 | -11,047,896 | 0.24% | 45,829,489 |
| 2016-08-05 | 2016-08-03 | 0.886 | 62,765,918 | -4,625,257 | 0.29% | 55,619,489 |
| 2016-08-04 | 2016-08-01 | 0.896 | 67,391,175 | +2,874,377 | 0.31% | 60,396,737 |
| 2016-08-03 | 2016-07-29 | 0.947 | 64,516,798 | +626,246 | 0.30% | 61,069,041 |
| 2016-08-01 | 2016-07-28 | 0.967 | 63,890,552 | -5,258,364 | 0.29% | 61,762,990 |
| 2016-07-29 | 2016-07-27 | 0.967 | 69,148,916 | +5,258,517 | 0.32% | 66,846,250 |
| 2016-07-28 | 2016-07-26 | 0.957 | 63,890,399 | -262,476 | 0.29% | 61,119,479 |
| 2016-07-27 | 2016-07-25 | 0.957 | 64,152,875 | -307,410 | 0.29% | 61,370,572 |
| 2016-07-26 | 2016-07-22 | 0.977 | 64,460,285 | -4,698,211 | 0.30% | 62,962,853 |
| 2016-07-25 | 2016-07-21 | 0.987 | 69,158,496 | -132 | 0.32% | 68,248,334 |
| 2016-07-22 | 2016-07-20 | 0.987 | 69,158,628 | +64,382 | 0.32% | 68,248,465 |
| 2016-07-21 | 2016-07-19 | 1.017 | 69,094,246 | -693,303 | 0.32% | 70,272,224 |
| 2016-07-20 | 2016-07-18 | 1.017 | 69,787,549 | -8,309,005 | 0.32% | 70,977,347 |
| 2016-07-19 | 2016-07-15 | 1.017 | 78,096,554 | +13,574,856 | 0.36% | 79,428,011 |
| 2016-07-18 | 2016-07-14 | 0.997 | 64,521,698 | -1,031 | 0.30% | 64,322,279 |
| 2016-07-15 | 2016-07-13 | 0.987 | 64,522,729 | -823,254 | 0.30% | 63,673,576 |
| 2016-07-14 | 2016-07-12 | 0.987 | 65,345,983 | -14,305,164 | 0.30% | 64,485,996 |
| 2016-07-13 | 2016-07-11 | 0.997 | 79,651,147 | +1,028,820 | 0.36% | 79,404,967 |
| 2016-07-12 | 2016-07-08 | 0.957 | 78,622,327 | +859,005 | 0.36% | 75,212,485 |
| 2016-07-11 | 2016-07-07 | 0.977 | 77,763,322 | +335,658 | 0.35% | 75,956,856 |
| 2016-07-08 | 2016-07-06 | 0.957 | 77,427,664 | +350,036 | 0.35% | 74,069,635 |
| 2016-07-07 | 2016-07-05 | 0.977 | 77,077,628 | +14,985,541 | 0.35% | 75,287,091 |
| 2016-07-06 | 2016-07-04 | 0.936 | 62,092,087 | -12,059 | 0.28% | 58,148,651 |
| 2016-07-05 | 2016-06-30 | 0.926 | 62,104,146 | -11,275,123 | 0.28% | 57,534,569 |
| 2016-07-04 | 2016-06-29 | 0.936 | 73,379,269 | +1,986 | 0.33% | 68,718,990 |
| 2016-06-30 | 2016-06-28 | 0.926 | 73,377,283 | -14,962 | 0.33% | 67,978,237 |
| 2016-06-29 | 2016-06-27 | 0.936 | 73,392,245 | +11,273,271 | 0.33% | 68,731,142 |
| 2016-06-28 | 2016-06-24 | 0.916 | 62,118,974 | +8 | 0.28% | 56,922,781 |
| 2016-06-27 | 2016-06-23 | 0.972 | 62,118,966 | -3,970,433 | 0.28% | 60,378,213 |
| 2016-06-24 | 2016-06-22 | 0.972 | 66,089,399 | +4,686,716 | 0.30% | 64,237,383 |
| 2016-06-23 | 2016-06-21 | 0.982 | 61,402,683 | -188,636 | 0.28% | 60,310,234 |
| 2016-06-22 | 2016-06-20 | 0.921 | 61,591,319 | +410,503 | 0.28% | 56,714,545 |
| 2016-06-21 | 2016-06-17 | 0.921 | 61,180,816 | +770,183 | 0.28% | 56,336,545 |
| 2016-06-20 | 2016-06-16 | 0.921 | 60,410,633 | +2,498,207 | 0.28% | 55,627,345 |
| 2016-06-17 | 2016-06-15 | 0.931 | 57,912,426 | -3,343,649 | 0.27% | 53,919,466 |
| 2016-06-16 | 2016-06-14 | 0.911 | 61,256,075 | +7,485,391 | 0.28% | 55,779,113 |
| 2016-06-15 | 2016-06-13 | 0.911 | 53,770,684 | -240,237 | 0.24% | 48,962,998 |
| 2016-06-14 | 2016-06-10 | 0.941 | 54,010,921 | +667,557 | 0.25% | 50,839,567 |
| 2016-06-13 | 2016-06-08 | 0.952 | 53,343,364 | -19,715,612 | 0.24% | 50,756,981 |
| 2016-06-10 | 2016-06-07 | 0.962 | 73,058,976 | -905,114 | 0.33% | 70,264,162 |
| 2016-06-08 | 2016-06-06 | 0.941 | 73,964,090 | +3,437,737 | 0.34% | 69,621,148 |
| 2016-06-07 | 2016-06-03 | 0.931 | 70,526,353 | +2,931,619 | 0.32% | 65,663,685 |
| 2016-06-06 | 2016-06-02 | 0.952 | 67,594,734 | -2,693,395 | 0.31% | 64,317,366 |
| 2016-06-03 | 2016-06-01 | 0.952 | 70,288,129 | +10,077,964 | 0.32% | 66,880,170 |
| 2016-06-02 | 2016-05-31 | 0.952 | 60,210,165 | -3,851,823 | 0.27% | 57,290,841 |
| 2016-06-01 | 2016-05-30 | 0.941 | 64,061,988 | +11,433,880 | 0.29% | 60,300,467 |
| 2016-05-31 | 2016-05-27 | 0.900 | 52,628,108 | -623,950 | 0.24% | 47,384,125 |
| 2016-05-30 | 2016-05-26 | 0.890 | 53,252,058 | +622,112 | 0.24% | 47,401,063 |
| 2016-05-27 | 2016-05-25 | 0.921 | 52,629,946 | +184,526 | 0.24% | 48,462,729 |
| 2016-05-25 | 2016-05-23 | 0.921 | 52,445,420 | -163,224 | 0.24% | 48,292,814 |
| 2016-05-24 | 2016-05-20 | 0.931 | 52,608,644 | -11,767 | 0.24% | 48,981,371 |
| 2016-05-23 | 2016-05-19 | 0.952 | 52,620,411 | +4,202,008 | 0.24% | 50,069,081 |
| 2016-05-20 | 2016-05-18 | 0.911 | 48,418,403 | -576,295 | 0.22% | 44,089,269 |
| 2016-05-19 | 2016-05-17 | 0.921 | 48,994,698 | -5,885,380 | 0.22% | 45,115,319 |
| 2016-05-18 | 2016-05-16 | 0.921 | 54,880,078 | -12,972,466 | 0.25% | 50,534,697 |
| 2016-05-17 | 2016-05-13 | 0.900 | 67,852,544 | +277,578 | 0.31% | 61,091,564 |
| 2016-05-16 | 2016-05-12 | 0.911 | 67,574,966 | +2,328,141 | 0.31% | 61,533,027 |
| 2016-05-13 | 2016-05-11 | 0.911 | 65,246,825 | -88,942 | 0.30% | 59,413,047 |
| 2016-05-12 | 2016-05-10 | 0.931 | 65,335,767 | +19,390,426 | 0.30% | 60,830,981 |
| 2016-05-11 | 2016-05-09 | 0.952 | 45,945,341 | +4,887 | 0.21% | 43,717,655 |
| 2016-05-10 | 2016-05-06 | 0.992 | 45,940,454 | -83,119 | 0.21% | 45,593,135 |
| 2016-05-09 | 2016-05-05 | 1.013 | 46,023,573 | +4,305,438 | 0.21% | 46,617,391 |
| 2016-05-06 | 2016-05-04 | 1.003 | 41,718,135 | -190,580 | 0.19% | 41,829,570 |
| 2016-05-05 | 2016-05-03 | 1.013 | 41,908,715 | -4,897,961 | 0.19% | 42,449,441 |
| 2016-05-04 | 2016-04-29 | 1.023 | 46,806,676 | +251 | 0.21% | 47,889,493 |
| 2016-05-03 | 2016-04-28 | 1.044 | 46,806,425 | -874,057 | 0.21% | 48,847,021 |
| 2016-04-29 | 2016-04-27 | 1.033 | 47,680,482 | -235,478 | 0.22% | 49,271,348 |
| 2016-04-28 | 2016-04-26 | 1.074 | 47,915,960 | +864,676 | 0.22% | 51,475,661 |
| 2016-04-27 | 2016-04-25 | 1.085 | 47,051,284 | -684,827 | 0.21% | 51,028,145 |
| 2016-04-26 | 2016-04-22 | 1.074 | 47,736,111 | -3,304,553 | 0.22% | 51,282,450 |
| 2016-04-25 | 2016-04-21 | 1.085 | 51,040,664 | -11,229,225 | 0.23% | 55,354,715 |
| 2016-04-22 | 2016-04-20 | 1.085 | 62,269,889 | +17,299,790 | 0.28% | 67,533,054 |
| 2016-04-21 | 2016-04-19 | 1.105 | 44,970,099 | +1,592,167 | 0.20% | 49,691,263 |
| 2016-04-20 | 2016-04-18 | 1.105 | 43,377,932 | +25,412 | 0.20% | 47,931,943 |
| 2016-04-19 | 2016-04-15 | 1.125 | 43,352,520 | -977,537 | 0.20% | 48,790,972 |
| 2016-04-18 | 2016-04-14 | 1.136 | 44,330,057 | +1,848,233 | 0.20% | 50,344,694 |
| 2016-04-15 | 2016-04-13 | 1.136 | 42,481,824 | -14,217,924 | 0.19% | 48,245,695 |
| 2016-04-14 | 2016-04-12 | 1.105 | 56,699,748 | +10,537,125 | 0.26% | 62,652,343 |
| 2016-04-13 | 2016-04-11 | 1.105 | 46,162,623 | -755,560 | 0.21% | 51,008,983 |
| 2016-04-12 | 2016-04-08 | 1.105 | 46,918,183 | -1,824,019 | 0.21% | 51,843,866 |
| 2016-04-11 | 2016-04-07 | 1.105 | 48,742,202 | +10,189,775 | 0.22% | 53,859,378 |
| 2016-04-08 | 2016-04-06 | 1.095 | 38,552,427 | -11,839,409 | 0.18% | 42,205,392 |
| 2016-04-07 | 2016-04-05 | 1.115 | 50,391,836 | -488,694 | 0.23% | 56,197,774 |
| 2016-04-06 | 2016-04-01 | 1.136 | 50,880,530 | -10,859,286 | 0.23% | 57,783,925 |
| 2016-04-05 | 2016-03-31 | 1.146 | 61,739,816 | -515,512 | 0.28% | 70,748,264 |
| 2016-04-01 | 2016-03-30 | 1.115 | 62,255,328 | +286,570 | 0.28% | 69,428,129 |
| 2016-03-31 | 2016-03-29 | 1.105 | 61,968,758 | +260,963 | 0.28% | 68,474,518 |
| 2016-03-30 | 2016-03-24 | 1.125 | 61,707,795 | -3,325,078 | 0.37% | 69,448,864 |
| 2016-03-29 | 2016-03-23 | 1.166 | 65,032,873 | +2,906,756 | 0.39% | 75,852,557 |
| 2016-03-24 | 2016-03-22 | 1.177 | 62,126,117 | +81,842 | 0.37% | 73,097,830 |
| 2016-03-23 | 2016-03-21 | 1.197 | 62,044,275 | -7 | 0.37% | 74,271,126 |
| 2016-03-22 | 2016-03-18 | 1.187 | 62,044,282 | +25 | 0.37% | 73,636,339 |
| 2016-03-21 | 2016-03-17 | 1.166 | 62,044,257 | -3,480,631 | 0.37% | 72,366,718 |
| 2016-03-18 | 2016-03-16 | 1.136 | 65,524,888 | +2,737,667 | 0.40% | 74,415,208 |
| 2016-03-17 | 2016-03-15 | 1.146 | 62,787,221 | +764,799 | 0.38% | 71,948,496 |
| 2016-03-16 | 2016-03-14 | 1.166 | 62,022,422 | +441,429 | 0.37% | 72,341,250 |
| 2016-03-14 | 2016-03-10 | 1.136 | 61,580,993 | -55,714 | 0.37% | 69,936,211 |
| 2016-03-10 | 2016-03-08 | 1.177 | 61,636,707 | -4,938,432 | 0.37% | 72,521,988 |
| 2016-03-09 | 2016-03-07 | 1.166 | 66,575,139 | -63,530 | 0.40% | 77,651,414 |
| 2016-03-08 | 2016-03-04 | 1.156 | 66,638,669 | +2,729,848 | 0.40% | 77,043,711 |
| 2016-03-07 | 2016-03-03 | 1.115 | 63,908,821 | -13,668,837 | 0.39% | 71,272,130 |
| 2016-03-04 | 2016-03-02 | 1.095 | 77,577,658 | -733,042 | 0.47% | 84,928,387 |
| 2016-03-03 | 2016-03-01 | 1.074 | 78,310,700 | -317,535 | 0.47% | 84,128,441 |
| 2016-03-02 | 2016-02-29 | 1.054 | 78,628,235 | -887,469 | 0.47% | 82,860,622 |
| 2016-03-01 | 2016-02-26 | 1.085 | 79,515,704 | +714,257 | 0.48% | 86,236,517 |
| 2016-02-29 | 2016-02-25 | 1.054 | 78,801,447 | +130,971 | 0.48% | 83,043,157 |
| 2016-02-26 | 2016-02-24 | 1.095 | 78,670,476 | -203,297 | 0.47% | 86,124,753 |
| 2016-02-25 | 2016-02-23 | 1.115 | 78,873,773 | +15,314,712 | 0.48% | 87,961,282 |
| 2016-02-24 | 2016-02-22 | 1.125 | 63,559,061 | -813,188 | 0.38% | 71,532,366 |
| 2016-02-23 | 2016-02-19 | 1.115 | 64,372,249 | +122,136 | 0.39% | 71,788,952 |
| 2016-02-22 | 2016-02-18 | 1.125 | 64,250,113 | +1,017,462 | 0.39% | 72,310,109 |
| 2016-02-19 | 2016-02-17 | 1.095 | 63,232,651 | -430,013 | 0.38% | 69,224,145 |
| 2016-02-18 | 2016-02-16 | 1.125 | 63,662,664 | -1,122,396 | 0.38% | 71,648,966 |
| 2016-02-17 | 2016-02-15 | 1.115 | 64,785,060 | +166,236 | 0.39% | 72,249,326 |
| 2016-02-16 | 2016-02-12 | 1.105 | 64,618,824 | -589,147 | 0.39% | 71,402,800 |
| 2016-02-15 | 2016-02-11 | 1.105 | 65,207,971 | +740,861 | 0.39% | 72,053,798 |
| 2016-02-12 | 2016-02-05 | 1.146 | 64,467,110 | +1,495,110 | 0.39% | 73,873,497 |
| 2016-02-11 | 2016-02-04 | 1.156 | 62,972,000 | -2,693,390 | 0.38% | 72,804,524 |
| 2016-02-05 | 2016-02-03 | 1.115 | 65,665,390 | -3,015,865 | 0.40% | 73,231,084 |
| 2016-02-04 | 2016-02-02 | 1.125 | 68,681,255 | +302,991 | 0.41% | 77,297,125 |
| 2016-02-03 | 2016-02-01 | 1.115 | 68,378,264 | -219,913 | 0.41% | 76,256,524 |
| 2016-02-02 | 2016-01-29 | 1.105 | 68,598,177 | -652,996 | 0.41% | 75,799,923 |
| 2016-02-01 | 2016-01-28 | 1.074 | 69,251,173 | -541,473 | 0.42% | 74,395,877 |
| 2016-01-29 | 2016-01-27 | 1.095 | 69,792,646 | +503,355 | 0.42% | 76,405,721 |
| 2016-01-28 | 2016-01-26 | 1.095 | 69,289,291 | +400,546 | 0.42% | 75,854,671 |
| 2016-01-27 | 2016-01-25 | 1.146 | 68,888,745 | -2,803,410 | 0.42% | 78,940,292 |
| 2016-01-26 | 2016-01-22 | 1.166 | 71,692,155 | -11,112,672 | 0.43% | 83,619,761 |
| 2016-01-25 | 2016-01-21 | 1.033 | 82,804,827 | -14,302,395 | 0.50% | 85,567,622 |
| 2016-01-22 | 2016-01-20 | 1.085 | 97,107,222 | +8,273,849 | 0.59% | 105,314,903 |
| 2016-01-21 | 2016-01-19 | 1.146 | 88,833,373 | +626,507 | 0.54% | 101,795,038 |
| 2016-01-20 | 2016-01-18 | 1.095 | 88,206,866 | +429,074 | 0.53% | 96,564,746 |
| 2016-01-19 | 2016-01-15 | 1.105 | 87,777,792 | -10,755,325 | 0.53% | 96,993,101 |
| 2016-01-15 | 2016-01-13 | 1.187 | 98,533,117 | +16,111,674 | 0.59% | 116,942,573 |
| 2016-01-14 | 2016-01-12 | 1.177 | 82,421,443 | +3,645,260 | 0.50% | 96,977,389 |
| 2016-01-13 | 2016-01-11 | 1.177 | 78,776,183 | +4,439,302 | 0.48% | 92,688,362 |
| 2016-01-12 | 2016-01-08 | 1.207 | 74,336,881 | +1,304,815 | 0.45% | 89,746,760 |
| 2016-01-11 | 2016-01-07 | 1.187 | 73,032,066 | +3,546,945 | 0.44% | 86,677,028 |
| 2016-01-08 | 2016-01-06 | 1.279 | 69,485,121 | +1,497,672 | 0.42% | 88,865,720 |
| 2016-01-07 | 2016-01-05 | 1.269 | 67,987,449 | +653,040 | 0.41% | 86,254,719 |
| 2016-01-06 | 2016-01-04 | 1.269 | 67,334,409 | +784,367 | 0.41% | 85,426,217 |
| 2016-01-05 | 2015-12-31 | 1.320 | 66,550,042 | -230,664 | 0.40% | 87,835,581 |
| 2015-12-30 | 2015-12-28 | 1.320 | 66,780,706 | -68,417 | 0.40% | 88,140,021 |
| 2015-12-29 | 2015-12-24 | 1.340 | 66,849,123 | -179,011 | 0.40% | 89,598,233 |
| 2015-12-28 | 2015-12-22 | 1.340 | 67,028,134 | -1,036,537 | 0.40% | 89,838,162 |
| 2015-12-23 | 2015-12-21 | 1.351 | 68,064,671 | +337,883 | 0.41% | 91,923,831 |
| 2015-12-22 | 2015-12-18 | 1.279 | 67,726,788 | +532,678 | 0.41% | 86,616,958 |
| 2015-12-21 | 2015-12-17 | 1.310 | 67,194,110 | -475,414 | 0.41% | 87,998,164 |
| 2015-12-18 | 2015-12-16 | 1.299 | 67,669,524 | -137,175 | 0.41% | 87,928,422 |
| 2015-12-17 | 2015-12-15 | 1.279 | 67,806,699 | -337,544 | 0.41% | 86,719,158 |
| 2015-12-16 | 2015-12-14 | 1.289 | 68,144,243 | +277,852 | 0.41% | 87,848,055 |
| 2015-12-15 | 2015-12-11 | 1.248 | 67,866,391 | -9,093,638 | 0.41% | 84,712,407 |
| 2015-12-14 | 2015-12-10 | 1.299 | 76,960,029 | -5,100,024 | 0.46% | 100,000,317 |
| 2015-12-11 | 2015-12-09 | 1.310 | 82,060,053 | -4,584,938 | 0.49% | 107,466,770 |
| 2015-12-10 | 2015-12-08 | 1.320 | 86,644,991 | +516,084 | 0.52% | 114,357,751 |
| 2015-12-09 | 2015-12-07 | 1.351 | 86,128,907 | +1,181,654 | 0.52% | 116,320,243 |
| 2015-12-08 | 2015-12-04 | 1.381 | 84,947,253 | -3,322,249 | 0.51% | 117,331,749 |
| 2015-12-07 | 2015-12-03 | 1.391 | 88,269,502 | +5,363,995 | 0.53% | 122,823,656 |
| 2015-12-04 | 2015-12-02 | 1.391 | 82,905,507 | -5,651,262 | 0.50% | 115,359,861 |
| 2015-12-03 | 2015-12-01 | 1.391 | 88,556,769 | +3,954,514 | 0.53% | 123,223,377 |
| 2015-12-02 | 2015-11-30 | 1.361 | 84,602,255 | +411,484 | 0.51% | 115,124,038 |
| 2015-12-01 | 2015-11-27 | 1.340 | 84,190,771 | +97,739 | 0.51% | 112,841,336 |
| 2015-11-30 | 2015-11-26 | 1.391 | 84,093,032 | +215,026 | 0.51% | 117,012,257 |
| 2015-11-27 | 2015-11-25 | 1.402 | 83,878,006 | -1,608,784 | 0.51% | 117,571,240 |
| 2015-11-26 | 2015-11-24 | 1.412 | 85,486,790 | -1,151,365 | 0.52% | 120,700,906 |
| 2015-11-25 | 2015-11-23 | 1.402 | 86,638,155 | +1,733,889 | 0.52% | 121,440,123 |
| 2015-11-24 | 2015-11-20 | 1.412 | 84,904,266 | -2,355,864 | 0.51% | 119,878,426 |
| 2015-11-23 | 2015-11-19 | 1.381 | 87,260,130 | +4,524,333 | 0.53% | 120,526,365 |
| 2015-11-20 | 2015-11-18 | 1.371 | 82,735,797 | +1,099,561 | 0.50% | 113,430,720 |
| 2015-11-19 | 2015-11-17 | 1.371 | 81,636,236 | +100,671 | 0.49% | 111,923,223 |
| 2015-11-18 | 2015-11-16 | 1.453 | 81,535,565 | +74,282 | 0.49% | 118,458,946 |
| 2015-11-17 | 2015-11-13 | 1.484 | 81,461,283 | -2,211,832 | 0.49% | 120,851,399 |
| 2015-11-16 | 2015-11-12 | 1.504 | 83,673,115 | -3,260,571 | 0.50% | 125,844,925 |
| 2015-11-13 | 2015-11-11 | 1.484 | 86,933,686 | +400,730 | 0.52% | 128,969,950 |
| 2015-11-12 | 2015-11-10 | 1.484 | 86,532,956 | -1,352,707 | 0.52% | 128,375,449 |
| 2015-11-11 | 2015-11-09 | 1.524 | 87,885,663 | +866,944 | 0.53% | 133,979,002 |
| 2015-11-10 | 2015-11-06 | 1.535 | 87,018,719 | +212,094 | 0.52% | 133,547,690 |
| 2015-11-09 | 2015-11-05 | 1.514 | 86,806,625 | -308,855 | 0.52% | 131,445,893 |
| 2015-11-06 | 2015-11-04 | 1.535 | 87,115,480 | +387,046 | 0.53% | 133,696,189 |
| 2015-11-05 | 2015-11-03 | 1.504 | 86,728,434 | -97,739 | 0.52% | 130,440,146 |
| 2015-11-03 | 2015-10-30 | 1.463 | 86,826,173 | -684,173 | 0.52% | 127,033,754 |
| 2015-11-02 | 2015-10-29 | 1.514 | 87,510,346 | -2,963,444 | 0.53% | 132,511,494 |
| 2015-10-30 | 2015-10-28 | 1.351 | 90,473,790 | +2,630,155 | 0.55% | 122,188,167 |
| 2015-10-29 | 2015-10-27 | 1.381 | 87,843,635 | +14,994,128 | 0.53% | 121,332,320 |
| 2015-10-27 | 2015-10-23 | 1.402 | 72,849,507 | -786,798 | 0.44% | 102,112,667 |
| 2015-10-26 | 2015-10-22 | 1.371 | 73,636,305 | +786,798 | 0.44% | 100,955,323 |
| 2015-10-23 | 2015-10-20 | 1.402 | 72,849,507 | -2,489,956 | 0.44% | 102,112,667 |
| 2015-10-22 | 2015-10-19 | 1.381 | 75,339,463 | +3,643,312 | 0.45% | 104,061,175 |
| 2015-10-20 | 2015-10-16 | 1.412 | 71,696,151 | -12,396,233 | 0.43% | 101,229,563 |
| 2015-10-19 | 2015-10-15 | 1.391 | 84,092,384 | -17,950,087 | 0.51% | 117,011,355 |
| 2015-10-16 | 2015-10-14 | 1.361 | 102,042,471 | +24,407,779 | 0.62% | 138,856,125 |
| 2015-10-15 | 2015-10-13 | 1.381 | 77,634,692 | -863,005 | 0.47% | 107,231,415 |
| 2015-10-14 | 2015-10-12 | 1.432 | 78,497,697 | +899,523 | 0.47% | 112,439,107 |
| 2015-10-13 | 2015-10-09 | 1.391 | 77,598,174 | -19,930,922 | 0.47% | 107,974,909 |
| 2015-10-12 | 2015-10-08 | 1.361 | 97,529,096 | -891,930 | 0.59% | 132,714,469 |
| 2015-10-09 | 2015-10-07 | 1.432 | 98,421,026 | +2,466,054 | 0.59% | 140,977,031 |
| 2015-10-08 | 2015-10-06 | 1.340 | 95,954,972 | -8,230,582 | 0.58% | 128,608,956 |
| 2015-10-07 | 2015-10-05 | 1.402 | 104,185,554 | -13 | 0.63% | 146,036,195 |
| 2015-10-06 | 2015-10-02 | 1.361 | 104,185,567 | +31,315,539 | 0.63% | 141,772,382 |
| 2015-10-05 | 2015-09-30 | 1.207 | 72,870,028 | +122,170 | 0.44% | 87,975,831 |
| 2015-10-02 | 2015-09-29 | 1.187 | 72,747,858 | -4,887 | 0.44% | 86,339,720 |
| 2015-09-30 | 2015-09-25 | 1.218 | 72,752,745 | +488,695 | 0.44% | 88,578,594 |
| 2015-09-25 | 2015-09-23 | 1.218 | 72,264,050 | -2,105,290 | 0.44% | 87,983,593 |
| 2015-09-24 | 2015-09-22 | 1.258 | 74,369,340 | -26,390 | 0.45% | 93,590,437 |
| 2015-09-23 | 2015-09-21 | 1.238 | 74,395,730 | -453,508 | 0.45% | 92,101,312 |
| 2015-09-22 | 2015-09-18 | 1.238 | 74,849,238 | +2,155,143 | 0.45% | 92,662,751 |
| 2015-09-18 | 2015-09-16 | 1.281 | 72,694,095 | +6,491,298 | 0.44% | 93,111,671 |
| 2015-09-17 | 2015-09-15 | 1.229 | 66,202,797 | -13,984,025 | 0.41% | 81,350,124 |
| 2015-09-16 | 2015-09-14 | 1.229 | 80,186,822 | +8,818,802 | 0.49% | 98,533,721 |
| 2015-09-15 | 2015-09-11 | 1.270 | 71,368,020 | -32,650 | 0.44% | 90,669,946 |
| 2015-09-10 | 2015-09-08 | 1.281 | 71,400,670 | +6,563 | 0.44% | 91,454,962 |
| 2015-09-09 | 2015-09-07 | 1.229 | 71,394,107 | -3,909,967 | 0.44% | 87,729,216 |
| 2015-09-08 | 2015-09-04 | 1.187 | 75,304,074 | -1,935,308 | 0.46% | 89,397,052 |
| 2015-09-07 | 2015-09-02 | 1.198 | 77,239,382 | +7,141,660 | 0.47% | 92,498,887 |
| 2015-09-04 | 2015-09-01 | 1.208 | 70,097,722 | -693 | 0.43% | 84,676,280 |
| 2015-09-02 | 2015-08-31 | 1.281 | 70,098,415 | +44,898 | 0.43% | 89,786,943 |
| 2015-09-01 | 2015-08-28 | 1.323 | 70,053,517 | -24 | 0.43% | 92,647,465 |
| 2015-08-31 | 2015-08-27 | 1.385 | 70,053,541 | -57,089,157 | 0.43% | 97,024,544 |
| 2015-08-28 | 2015-08-26 | 1.166 | 127,142,698 | +45,791,854 | 0.78% | 148,289,132 |
| 2015-08-27 | 2015-08-25 | 1.177 | 81,350,844 | +11,297,295 | 0.50% | 95,728,308 |
| 2015-08-26 | 2015-08-24 | 1.145 | 70,053,549 | -47,511,207 | 0.43% | 80,245,872 |
| 2015-08-25 | 2015-08-21 | 1.302 | 117,564,756 | +187,239 | 0.72% | 153,033,685 |
| 2015-08-24 | 2015-08-20 | 1.343 | 117,377,517 | +45,709,729 | 0.72% | 157,679,235 |
| 2015-08-21 | 2015-08-19 | 1.385 | 71,667,788 | -2,295,080 | 0.44% | 99,260,285 |
| 2015-08-20 | 2015-08-18 | 1.354 | 73,962,868 | +199,138 | 0.45% | 100,128,330 |
| 2015-08-19 | 2015-08-17 | 1.447 | 73,763,730 | +2,300,484 | 0.45% | 106,772,041 |
| 2015-08-18 | 2015-08-14 | 1.468 | 71,463,246 | -2,052,130 | 0.44% | 104,930,496 |
| 2015-08-14 | 2015-08-12 | 1.500 | 73,515,376 | -3,019,880 | 0.45% | 110,240,342 |
| 2015-08-13 | 2015-08-11 | 1.468 | 76,535,256 | +3,282,038 | 0.47% | 112,377,801 |
| 2015-08-12 | 2015-08-10 | 1.447 | 73,253,218 | +21,888 | 0.45% | 106,033,082 |
| 2015-08-11 | 2015-08-07 | 1.458 | 73,231,330 | -1,008,982 | 0.45% | 106,763,999 |
| 2015-08-10 | 2015-08-06 | 1.416 | 74,240,312 | +3,435,820 | 0.46% | 105,142,566 |
| 2015-08-07 | 2015-08-05 | 1.395 | 70,804,492 | -12,536 | 0.43% | 98,801,943 |
| 2015-08-06 | 2015-08-04 | 1.395 | 70,817,028 | -450,161 | 0.43% | 98,819,436 |
| 2015-08-05 | 2015-08-03 | 1.343 | 71,267,189 | +462,697 | 0.44% | 95,736,868 |
| 2015-08-03 | 2015-07-30 | 1.427 | 70,804,492 | +584,814 | 0.43% | 101,013,927 |
| 2015-07-31 | 2015-07-29 | 1.406 | 70,219,678 | -6,630,768 | 0.43% | 98,717,120 |
| 2015-07-30 | 2015-07-28 | 1.364 | 76,850,446 | +1,969,545 | 0.47% | 104,837,719 |
| 2015-07-29 | 2015-07-27 | 1.323 | 74,880,901 | -7,557,443 | 0.46% | 99,031,797 |
| 2015-07-27 | 2015-07-23 | 1.520 | 82,438,344 | -2,400,712 | 0.51% | 125,337,778 |
| 2015-07-21 | 2015-07-17 | 1.520 | 84,839,056 | -516 | 0.52% | 128,987,777 |
| 2015-07-20 | 2015-07-16 | 1.468 | 84,839,572 | -13,923,616 | 0.52% | 124,571,145 |
| 2015-07-17 | 2015-07-15 | 1.447 | 98,763,188 | -647,231 | 0.61% | 142,958,432 |
| 2015-07-16 | 2015-07-14 | 1.531 | 99,410,419 | -754,785 | 0.61% | 152,177,034 |
| 2015-07-15 | 2015-07-13 | 1.531 | 100,165,204 | +23,484,080 | 0.61% | 153,332,456 |
| 2015-07-14 | 2015-07-10 | 1.479 | 76,681,124 | -3,739,661 | 0.47% | 113,390,505 |
| 2015-07-13 | 2015-07-09 | 1.447 | 80,420,785 | +2,246,106 | 0.49% | 116,408,042 |
| 2015-07-10 | 2015-07-08 | 1.218 | 78,174,679 | -38,889,554 | 0.48% | 95,247,118 |
| 2015-07-09 | 2015-07-07 | 1.250 | 117,064,233 | +23,747,849 | 0.72% | 146,286,869 |
| 2015-07-08 | 2015-07-06 | 1.385 | 93,316,384 | +15,324,162 | 0.57% | 129,243,711 |
| 2015-07-07 | 2015-07-03 | 1.583 | 77,992,222 | -9,724,798 | 0.48% | 123,451,041 |
| 2015-07-06 | 2015-07-02 | 1.687 | 87,717,020 | -5,920,164 | 0.54% | 147,978,547 |
| 2015-07-03 | 2015-06-30 | 1.781 | 93,637,184 | -737,680 | 0.57% | 166,741,741 |
| 2015-07-02 | 2015-06-29 | 1.749 | 94,374,864 | +15,035,163 | 0.58% | 165,107,004 |
| 2015-06-30 | 2015-06-26 | 1.885 | 79,339,701 | -868,727 | 0.49% | 149,544,006 |
| 2015-06-29 | 2015-06-25 | 1.956 | 80,208,428 | -2,000,275 | 0.49% | 156,875,869 |
| 2015-06-26 | 2015-06-24 | 1.987 | 82,208,703 | -9,905,441 | 0.50% | 163,381,468 |
| 2015-06-25 | 2015-06-23 | 1.987 | 92,114,144 | +3,369,640 | 0.57% | 183,067,529 |
| 2015-06-24 | 2015-06-22 | 1.903 | 88,744,504 | -4,702,207 | 0.55% | 168,905,284 |
| 2015-06-23 | 2015-06-19 | 1.935 | 93,446,711 | +4,297,641 | 0.58% | 180,802,753 |
| 2015-06-22 | 2015-06-18 | 1.987 | 89,149,070 | -15,154,585 | 0.55% | 177,174,745 |
| 2015-06-19 | 2015-06-17 | 1.966 | 104,303,655 | +11,293,043 | 0.65% | 205,099,371 |
| 2015-06-17 | 2015-06-15 | 2.019 | 93,010,612 | -49,450 | 0.58% | 187,783,282 |
| 2015-06-16 | 2015-06-12 | 2.093 | 93,060,062 | -1,629,049 | 0.58% | 194,733,024 |
| 2015-06-15 | 2015-06-11 | 1.945 | 94,689,111 | +4,434,083 | 0.59% | 184,202,263 |
| 2015-06-12 | 2015-06-10 | 1.935 | 90,255,028 | -2,781,019 | 0.56% | 174,627,414 |
| 2015-06-11 | 2015-06-09 | 1.924 | 93,036,047 | -13,068,030 | 0.58% | 179,029,885 |
| 2015-06-10 | 2015-06-08 | 2.072 | 106,104,077 | -25,123,303 | 0.66% | 219,796,864 |
| 2015-06-09 | 2015-06-05 | 2.145 | 131,227,380 | -18,716,468 | 0.81% | 281,499,625 |
| 2015-06-08 | 2015-06-04 | 2.135 | 149,943,848 | +73,367,116 | 0.93% | 320,072,148 |
| 2015-06-05 | 2015-06-03 | 2.177 | 76,576,732 | -9,877,919 | 0.47% | 166,682,639 |
| 2015-06-04 | 2015-06-02 | 2.145 | 86,454,651 | +417,694 | 0.54% | 185,456,357 |
| 2015-06-03 | 2015-06-01 | 2.229 | 86,036,957 | -3,273,256 | 0.53% | 191,798,010 |
| 2015-06-02 | 2015-05-29 | 2.135 | 89,310,213 | -3,804,046 | 0.55% | 190,642,778 |
| 2015-06-01 | 2015-05-28 | 2.145 | 93,114,259 | -10,423,100 | 0.58% | 199,742,073 |
| 2015-05-29 | 2015-05-27 | 2.229 | 103,537,359 | +8,774,074 | 0.64% | 230,810,806 |
| 2015-05-28 | 2015-05-26 | 2.282 | 94,763,285 | -1,322,829 | 0.59% | 216,233,529 |
| 2015-05-27 | 2015-05-22 | 2.292 | 96,086,114 | +17,972,801 | 0.60% | 220,262,375 |
| 2015-05-26 | 2015-05-21 | 2.261 | 78,113,313 | -100,815 | 0.48% | 176,598,379 |
| 2015-05-22 | 2015-05-20 | 2.250 | 78,214,128 | +37,087 | 0.48% | 176,003,853 |
| 2015-05-21 | 2015-05-19 | 2.313 | 78,177,041 | -9,674,702 | 0.48% | 180,852,744 |
| 2015-05-20 | 2015-05-18 | 2.313 | 87,851,743 | +6,682,679 | 0.54% | 203,233,950 |
| 2015-05-19 | 2015-05-15 | 2.408 | 81,169,064 | -6,992,969 | 0.50% | 195,456,094 |
| 2015-05-18 | 2015-05-14 | 2.471 | 88,162,033 | +4,678,818 | 0.55% | 217,857,569 |
| 2015-05-15 | 2015-05-13 | 2.408 | 83,483,215 | +3,381,373 | 0.52% | 201,028,597 |
| 2015-05-14 | 2015-05-12 | 2.282 | 80,101,842 | -10,938,872 | 0.50% | 182,778,636 |
| 2015-05-13 | 2015-05-11 | 2.419 | 91,040,714 | +15,897,337 | 0.56% | 220,184,471 |
| 2015-05-12 | 2015-05-08 | 2.061 | 75,143,377 | -3,781,144 | 0.47% | 154,870,954 |
| 2015-05-11 | 2015-05-07 | 1.966 | 78,924,521 | -2,490,647 | 0.49% | 155,194,654 |
| 2015-05-08 | 2015-05-06 | 2.114 | 81,415,168 | -4,121,599 | 0.50% | 172,077,693 |
| 2015-05-07 | 2015-05-05 | 2.124 | 85,536,767 | +13,831,226 | 0.53% | 181,688,482 |
| 2015-05-06 | 2015-05-04 | 2.145 | 71,705,541 | -2,781,652 | 0.44% | 153,817,617 |
| 2015-05-05 | 2015-04-30 | 2.093 | 74,487,193 | -43,632,458 | 0.46% | 155,868,329 |
| 2015-05-04 | 2015-04-29 | 2.061 | 118,119,651 | -6,267,987 | 0.73% | 243,445,315 |
| 2015-04-30 | 2015-04-28 | 2.072 | 124,387,638 | +33,069,398 | 0.77% | 257,671,652 |
| 2015-04-29 | 2015-04-27 | 2.135 | 91,318,240 | -835,922 | 0.57% | 194,929,139 |
| 2015-04-28 | 2015-04-24 | 2.124 | 92,154,162 | +2,004,809 | 0.57% | 195,744,477 |
| 2015-04-27 | 2015-04-23 | 2.145 | 90,149,353 | +1,902 | 0.56% | 193,381,968 |
| 2015-04-24 | 2015-04-22 | 2.114 | 90,147,451 | +8,941,226 | 0.56% | 190,534,096 |
| 2015-04-23 | 2015-04-21 | 2.124 | 81,206,225 | -9,859,334 | 0.50% | 172,489,986 |
| 2015-04-22 | 2015-04-20 | 1.987 | 91,065,559 | +20,222,570 | 0.56% | 180,983,572 |
| 2015-04-21 | 2015-04-17 | 2.156 | 70,842,989 | -38,457,163 | 0.44% | 152,712,270 |
| 2015-04-20 | 2015-04-16 | 2.093 | 109,300,152 | +31,285,854 | 0.68% | 228,716,258 |
| 2015-04-17 | 2015-04-15 | 2.156 | 78,014,298 | -7,679,125 | 0.48% | 168,171,060 |
| 2015-04-16 | 2015-04-14 | 2.303 | 85,693,423 | -47,503,238 | 0.53% | 197,339,853 |
| 2015-04-15 | 2015-04-13 | 2.618 | 133,196,661 | +27,964,571 | 0.83% | 348,751,336 |
| 2015-04-14 | 2015-04-10 | 2.135 | 105,232,090 | +3,451,178 | 0.65% | 224,629,830 |
| 2015-04-13 | 2015-04-09 | 1.914 | 101,780,912 | -4,426,799 | 0.63% | 194,787,427 |
| 2015-04-10 | 2015-04-08 | 1.777 | 106,207,711 | +38,114,537 | 0.66% | 188,740,868 |
| 2015-04-09 | 2015-04-02 | 1.314 | 68,093,174 | -4,397,846 | 0.42% | 89,502,834 |
| 2015-04-08 | 2015-04-01 | 1.241 | 72,491,020 | -9,940,759 | 0.45% | 89,947,565 |
| 2015-04-02 | 2015-03-31 | 1.178 | 82,431,779 | +15,924,993 | 0.51% | 97,081,369 |
| 2015-04-01 | 2015-03-30 | 1.220 | 66,506,786 | -559,206 | 0.41% | 81,123,587 |
| 2015-03-31 | 2015-03-27 | 1.167 | 67,065,992 | +543,968 | 0.42% | 78,279,587 |
| 2015-03-30 | 2015-03-26 | 1.178 | 66,522,024 | -1,382,516 | 0.41% | 78,344,168 |
| 2015-03-27 | 2015-03-25 | 1.199 | 67,904,540 | +493,565 | 0.42% | 81,400,460 |
| 2015-03-26 | 2015-03-24 | 1.188 | 67,410,975 | -79,103 | 0.42% | 80,099,950 |
| 2015-03-24 | 2015-03-20 | 1.083 | 67,490,078 | +426,950 | 0.42% | 73,097,134 |
| 2015-03-23 | 2015-03-19 | 1.083 | 67,063,128 | -9,612,626 | 0.42% | 72,634,713 |
| 2015-03-20 | 2015-03-18 | 1.073 | 76,675,754 | +9,613,537 | 0.48% | 82,239,682 |
| 2015-03-19 | 2015-03-17 | 1.062 | 67,062,217 | +2,891,966 | 0.42% | 71,223,363 |
| 2015-03-18 | 2015-03-16 | 1.062 | 64,170,251 | -2,892,093 | 0.40% | 68,151,953 |
| 2015-03-16 | 2015-03-12 | 1.094 | 67,062,344 | -2,092,995 | 0.42% | 73,339,047 |
| 2015-03-13 | 2015-03-11 | 1.094 | 69,155,339 | +432,386 | 0.43% | 75,627,936 |
| 2015-03-12 | 2015-03-10 | 1.094 | 68,722,953 | +468,817 | 0.43% | 75,155,081 |
| 2015-03-10 | 2015-03-06 | 1.104 | 68,254,136 | -135,844 | 0.42% | 75,360,100 |
| 2015-03-09 | 2015-03-05 | 1.115 | 68,389,980 | -910 | 0.42% | 76,229,231 |
| 2015-03-06 | 2015-03-04 | 1.115 | 68,390,890 | -5,827,720 | 0.42% | 76,230,245 |
| 2015-03-05 | 2015-03-03 | 1.083 | 74,218,610 | +5,493,881 | 0.46% | 80,384,670 |
| 2015-03-04 | 2015-03-02 | 1.104 | 68,724,729 | -17,066,459 | 0.43% | 75,879,687 |
| 2015-03-03 | 2015-02-27 | 1.104 | 85,791,188 | +9,509,361 | 0.53% | 94,722,941 |
| 2015-03-02 | 2015-02-26 | 1.115 | 76,281,827 | -3,316,543 | 0.47% | 85,025,686 |
| 2015-02-27 | 2015-02-25 | 1.125 | 79,598,370 | +1,638,300 | 0.49% | 89,559,394 |
| 2015-02-26 | 2015-02-24 | 1.115 | 77,960,070 | -1,092,129 | 0.48% | 86,896,299 |
| 2015-02-25 | 2015-02-23 | 1.115 | 79,052,199 | -765,643 | 0.49% | 88,113,614 |
| 2015-02-24 | 2015-02-18 | 1.115 | 79,817,842 | +1,182,300 | 0.49% | 88,967,020 |
| 2015-02-23 | 2015-02-16 | 1.104 | 78,635,542 | -3,405,502 | 0.49% | 86,822,318 |
| 2015-02-17 | 2015-02-13 | 1.125 | 82,041,044 | +953,845 | 0.51% | 92,307,747 |
| 2015-02-16 | 2015-02-12 | 1.104 | 81,087,199 | -3,908,576 | 0.50% | 89,529,218 |
| 2015-02-13 | 2015-02-11 | 1.073 | 84,995,775 | +1,973,601 | 0.53% | 91,163,440 |
| 2015-02-12 | 2015-02-10 | 1.094 | 83,022,174 | -427,455 | 0.51% | 90,792,638 |
| 2015-02-11 | 2015-02-09 | 1.062 | 83,449,629 | +1,251,981 | 0.52% | 88,627,598 |
| 2015-02-10 | 2015-02-06 | 1.062 | 82,197,648 | -2,094,560 | 0.51% | 87,297,933 |
| 2015-02-09 | 2015-02-05 | 1.062 | 84,292,208 | +1,307,743 | 0.52% | 89,522,458 |
| 2015-02-06 | 2015-02-04 | 1.094 | 82,984,465 | -465,164 | 0.51% | 90,751,400 |
| 2015-02-05 | 2015-02-03 | 1.125 | 83,449,629 | -5,407,216 | 0.52% | 93,892,604 |
| 2015-02-04 | 2015-02-02 | 1.115 | 88,856,845 | +3,145,757 | 0.55% | 99,042,125 |
| 2015-02-03 | 2015-01-30 | 1.125 | 85,711,088 | -317,298 | 0.53% | 96,437,064 |
| 2015-02-02 | 2015-01-29 | 1.136 | 86,028,386 | -17,181,529 | 0.53% | 97,698,687 |
| 2015-01-30 | 2015-01-28 | 1.157 | 103,209,915 | +9,317,329 | 0.64% | 119,381,574 |
| 2015-01-29 | 2015-01-27 | 1.146 | 93,892,586 | -2,668,922 | 0.58% | 107,617,028 |
| 2015-01-28 | 2015-01-26 | 1.136 | 96,561,508 | -717,067 | 0.60% | 109,660,694 |
| 2015-01-27 | 2015-01-23 | 1.157 | 97,278,575 | +774,309 | 0.60% | 112,520,870 |
| 2015-01-26 | 2015-01-22 | 1.209 | 96,504,266 | +5,666,272 | 0.60% | 116,699,111 |
| 2015-01-23 | 2015-01-21 | 1.241 | 90,837,994 | -1,872,985 | 0.56% | 112,712,670 |
| 2015-01-22 | 2015-01-20 | 1.209 | 92,710,979 | -4,391,199 | 0.57% | 112,112,026 |
| 2015-01-21 | 2015-01-19 | 1.199 | 97,102,178 | +4,954,779 | 0.60% | 116,401,082 |
| 2015-01-20 | 2015-01-16 | 1.209 | 92,147,399 | +9,672,897 | 0.57% | 111,430,509 |
| 2015-01-19 | 2015-01-15 | 1.188 | 82,474,502 | -1,301,785 | 0.51% | 97,998,931 |
| 2015-01-14 | 2015-01-12 | 1.230 | 83,776,287 | +65,856 | 0.52% | 103,069,499 |
| 2015-01-12 | 2015-01-08 | 1.304 | 83,710,431 | -841,397 | 0.52% | 109,150,180 |
| 2015-01-09 | 2015-01-07 | 1.230 | 84,551,828 | +593,419 | 0.52% | 104,023,643 |
| 2015-01-08 | 2015-01-06 | 1.230 | 83,958,409 | +3,974 | 0.52% | 103,293,563 |
| 2015-01-07 | 2015-01-05 | 1.251 | 83,954,435 | -920,592 | 0.52% | 105,054,292 |
| 2015-01-06 | 2015-01-02 | 1.220 | 84,875,027 | -217,267 | 0.53% | 103,528,783 |
| 2015-01-05 | 2014-12-31 | 1.199 | 85,092,294 | -190,498 | 0.53% | 102,004,253 |
| 2015-01-02 | 2014-12-29 | 1.167 | 85,282,792 | +378,241 | 0.53% | 99,542,280 |
| 2014-12-30 | 2014-12-24 | 1.115 | 84,904,551 | -2,781,310 | 0.53% | 94,636,796 |
| 2014-12-29 | 2014-12-22 | 1.136 | 87,685,861 | -1,946,681 | 0.54% | 99,581,009 |
| 2014-12-23 | 2014-12-19 | 1.083 | 89,632,542 | +845,638 | 0.56% | 97,079,187 |
| 2014-12-22 | 2014-12-18 | 1.125 | 88,786,904 | +1,666,141 | 0.55% | 99,897,791 |
| 2014-12-19 | 2014-12-17 | 1.104 | 87,120,763 | +251 | 0.54% | 96,190,939 |
| 2014-12-18 | 2014-12-16 | 1.136 | 87,120,512 | -379,915 | 0.54% | 98,938,966 |
| 2014-12-17 | 2014-12-15 | 1.146 | 87,500,427 | -2,061,467 | 0.54% | 100,290,516 |
| 2014-12-16 | 2014-12-12 | 1.188 | 89,561,894 | +1,426,484 | 0.56% | 106,420,405 |
| 2014-12-15 | 2014-12-11 | 1.188 | 88,135,410 | +1,078,991 | 0.55% | 104,725,409 |
| 2014-12-12 | 2014-12-10 | 1.157 | 87,056,419 | +831 | 0.54% | 100,697,034 |
| 2014-12-11 | 2014-12-09 | 1.136 | 87,055,588 | -14,371 | 0.54% | 98,865,235 |
| 2014-12-10 | 2014-12-08 | 1.188 | 87,069,959 | -65,392 | 0.54% | 103,459,405 |
| 2014-12-09 | 2014-12-05 | 1.199 | 87,135,351 | -4,612,046 | 0.54% | 104,453,364 |
| 2014-12-08 | 2014-12-04 | 1.188 | 91,747,397 | +6,090,613 | 0.57% | 109,017,292 |
| 2014-12-05 | 2014-12-03 | 1.209 | 85,656,784 | -1,831,969 | 0.53% | 103,581,644 |
| 2014-12-04 | 2014-12-02 | 1.220 | 87,488,753 | -97,075 | 0.54% | 106,716,951 |
| 2014-12-03 | 2014-12-01 | 1.220 | 87,585,828 | -8,456,220 | 0.54% | 106,835,361 |
| 2014-12-02 | 2014-11-28 | 1.199 | 96,042,048 | -1,098,139 | 0.60% | 115,130,253 |
| 2014-12-01 | 2014-11-27 | 1.230 | 97,140,187 | +948,139 | 0.60% | 119,511,031 |
| 2014-11-28 | 2014-11-26 | 1.230 | 96,192,048 | +2,324,285 | 0.60% | 118,344,540 |
| 2014-11-27 | 2014-11-25 | 1.220 | 93,867,763 | +1,949,513 | 0.58% | 114,497,934 |
| 2014-11-26 | 2014-11-24 | 1.241 | 91,918,250 | +9,510 | 0.57% | 114,053,062 |
| 2014-11-25 | 2014-11-21 | 1.220 | 91,908,740 | -5,274,201 | 0.57% | 112,108,359 |
| 2014-11-24 | 2014-11-20 | 1.230 | 97,182,941 | -4,488,638 | 0.60% | 119,563,631 |
| 2014-11-21 | 2014-11-19 | 1.220 | 101,671,579 | +8,916,338 | 0.63% | 124,016,866 |
| 2014-11-20 | 2014-11-18 | 1.230 | 92,755,241 | -5,643,531 | 0.58% | 114,116,256 |
| 2014-11-19 | 2014-11-17 | 1.230 | 98,398,772 | +2,305,204 | 0.61% | 121,059,461 |
| 2014-11-18 | 2014-11-14 | 1.230 | 96,093,568 | +1,646,948 | 0.60% | 118,223,381 |
| 2014-11-17 | 2014-11-13 | 1.167 | 94,446,620 | +10,737,830 | 0.59% | 110,238,322 |
| 2014-11-14 | 2014-11-12 | 1.199 | 83,708,790 | -5,952,384 | 0.52% | 100,345,779 |
| 2014-11-13 | 2014-11-11 | 1.283 | 89,661,174 | +68,471 | 0.56% | 115,023,730 |
| 2014-11-11 | 2014-11-07 | 1.272 | 89,592,703 | -1 | 0.56% | 113,993,793 |
| 2014-11-10 | 2014-11-06 | 1.262 | 89,592,704 | -520 | 0.56% | 113,051,697 |
| 2014-11-07 | 2014-11-05 | 1.293 | 89,593,224 | -1,172,574 | 0.56% | 115,878,662 |
| 2014-11-06 | 2014-11-04 | 1.293 | 90,765,798 | +362,848 | 0.56% | 117,395,253 |
| 2014-11-05 | 2014-11-03 | 1.304 | 90,402,950 | +1,419,398 | 0.56% | 117,876,568 |
| 2014-11-04 | 2014-10-31 | 1.283 | 88,983,552 | -1,551,785 | 0.55% | 114,154,428 |
| 2014-11-03 | 2014-10-30 | 1.262 | 90,535,337 | +973,816 | 0.56% | 114,241,149 |
| 2014-10-31 | 2014-10-29 | 1.272 | 89,561,521 | -3,992,596 | 0.56% | 113,954,118 |
| 2014-10-30 | 2014-10-28 | 1.293 | 93,554,117 | +334,498 | 0.58% | 121,001,627 |
| 2014-10-29 | 2014-10-27 | 1.262 | 93,219,619 | +640,017 | 0.58% | 117,628,285 |
| 2014-10-28 | 2014-10-24 | 1.272 | 92,579,602 | -7,469,895 | 0.57% | 117,794,191 |
| 2014-10-27 | 2014-10-23 | 1.272 | 100,049,497 | +14,523,399 | 0.62% | 127,298,555 |
| 2014-10-24 | 2014-10-22 | 1.304 | 85,526,098 | -4,277,355 | 0.53% | 111,517,632 |
| 2014-10-23 | 2014-10-21 | 1.325 | 89,803,453 | -2,095,993 | 0.56% | 118,983,510 |
| 2014-10-22 | 2014-10-20 | 1.304 | 91,899,446 | -1,168,767 | 0.57% | 119,827,852 |
| 2014-10-21 | 2014-10-17 | 1.335 | 93,068,213 | +2,503,011 | 0.58% | 124,287,740 |
| 2014-10-20 | 2014-10-16 | 1.346 | 90,565,202 | -291,003 | 0.56% | 121,897,423 |
| 2014-10-17 | 2014-10-15 | 1.346 | 90,856,205 | +1,023,667 | 0.56% | 122,289,102 |
| 2014-10-16 | 2014-10-14 | 1.335 | 89,832,538 | -57,432 | 0.56% | 119,966,665 |
| 2014-10-15 | 2014-10-13 | 1.314 | 89,889,970 | +181,222 | 0.56% | 118,152,916 |
| 2014-10-14 | 2014-10-10 | 1.367 | 89,708,748 | +900,570 | 0.56% | 122,631,303 |
| 2014-10-13 | 2014-10-09 | 1.388 | 88,808,178 | -943,391 | 0.55% | 123,267,925 |
| 2014-10-10 | 2014-10-08 | 1.367 | 89,751,569 | +1,856,744 | 0.56% | 122,689,839 |
| 2014-10-09 | 2014-10-07 | 1.388 | 87,894,825 | -4,314,852 | 0.54% | 122,000,169 |
| 2014-10-08 | 2014-10-06 | 1.356 | 92,209,677 | +5,486,272 | 0.57% | 125,080,442 |
| 2014-10-07 | 2014-10-03 | 1.346 | 86,723,405 | +232,500 | 0.54% | 116,726,506 |
| 2014-10-06 | 2014-09-30 | 1.325 | 86,490,905 | +1,211,857 | 0.54% | 114,594,607 |
| 2014-10-03 | 2014-09-29 | 1.325 | 85,279,048 | +556,057 | 0.53% | 112,988,979 |
| 2014-09-30 | 2014-09-26 | 1.356 | 84,722,991 | +110,571 | 0.53% | 114,924,913 |
| 2014-09-29 | 2014-09-25 | 1.378 | 84,612,420 | +471,663 | 0.52% | 116,554,382 |
| 2014-09-26 | 2014-09-24 | 1.378 | 84,140,757 | -234,613 | 0.52% | 115,904,662 |
| 2014-09-25 | 2014-09-23 | 1.367 | 84,375,370 | -2,972,832 | 0.52% | 115,340,608 |
| 2014-09-24 | 2014-09-22 | 1.399 | 87,348,202 | +1,222,675 | 0.54% | 122,159,938 |
| 2014-09-23 | 2014-09-19 | 1.399 | 86,125,527 | +1,120,045 | 0.53% | 120,449,979 |
| 2014-09-22 | 2014-09-18 | 1.388 | 85,005,482 | -1,062,271 | 0.53% | 117,989,690 |
| 2014-09-19 | 2014-09-17 | 1.453 | 86,067,753 | -175,328 | 0.53% | 125,014,647 |
| 2014-09-18 | 2014-09-16 | 1.442 | 86,243,081 | +692,196 | 0.53% | 124,348,216 |
| 2014-09-17 | 2014-09-15 | 1.474 | 85,550,885 | -3,539,907 | 0.54% | 126,091,299 |
| 2014-09-16 | 2014-09-12 | 1.495 | 89,090,792 | +3,214,073 | 0.56% | 133,211,703 |
| 2014-09-12 | 2014-09-10 | 1.506 | 85,876,719 | -448,347 | 0.54% | 129,323,093 |
| 2014-09-11 | 2014-09-08 | 1.549 | 86,325,066 | -18,652,847 | 0.54% | 133,686,159 |
| 2014-09-10 | 2014-09-05 | 1.517 | 104,977,913 | +553,358 | 0.66% | 159,209,070 |
| 2014-09-08 | 2014-09-04 | 1.506 | 104,424,555 | -382,849 | 0.66% | 157,254,569 |
| 2014-09-05 | 2014-09-03 | 1.495 | 104,807,404 | +2,781,843 | 0.66% | 156,711,737 |
| 2014-09-04 | 2014-09-02 | 1.474 | 102,025,561 | +14,148,242 | 0.64% | 150,372,910 |
| 2014-09-03 | 2014-09-01 | 1.463 | 87,877,319 | +2,555,019 | 0.55% | 128,581,620 |
| 2014-09-02 | 2014-08-29 | 1.474 | 85,322,300 | +1,040,234 | 0.54% | 125,754,393 |
| 2014-09-01 | 2014-08-28 | 1.431 | 84,282,066 | -665,445 | 0.53% | 120,620,604 |
| 2014-08-29 | 2014-08-27 | 1.485 | 84,947,511 | +826,231 | 0.53% | 126,109,262 |
| 2014-08-28 | 2014-08-26 | 1.495 | 84,121,280 | -3,706,936 | 0.53% | 125,781,113 |
| 2014-08-27 | 2014-08-25 | 1.453 | 87,828,216 | -191,007 | 0.55% | 127,571,745 |
| 2014-08-26 | 2014-08-22 | 1.410 | 88,019,223 | -2,430,556 | 0.55% | 124,088,915 |
| 2014-08-25 | 2014-08-21 | 1.399 | 90,449,779 | +7,452,331 | 0.57% | 126,549,470 |
| 2014-08-22 | 2014-08-20 | 1.367 | 82,997,448 | +3,395,696 | 0.52% | 113,463,515 |
| 2014-08-21 | 2014-08-19 | 1.378 | 79,601,752 | -1,617,941 | 0.50% | 109,671,520 |
| 2014-08-20 | 2014-08-18 | 1.399 | 81,219,693 | -3,813,908 | 0.51% | 113,635,536 |
| 2014-08-15 | 2014-08-13 | 1.420 | 85,033,601 | +787,437 | 0.54% | 120,787,985 |
| 2014-08-14 | 2014-08-12 | 1.399 | 84,246,164 | -79,264 | 0.53% | 117,869,911 |
| 2014-08-13 | 2014-08-11 | 1.410 | 84,325,428 | -2,073,921 | 0.53% | 118,881,427 |
| 2014-08-12 | 2014-08-08 | 1.399 | 86,399,349 | +3,914,731 | 0.54% | 120,882,461 |
| 2014-08-11 | 2014-08-07 | 1.410 | 82,484,618 | -69,342 | 0.52% | 116,286,266 |
| 2014-08-08 | 2014-08-06 | 1.431 | 82,553,960 | -2,677,811 | 0.52% | 118,147,418 |
| 2014-08-07 | 2014-08-05 | 1.431 | 85,231,771 | +3,169,899 | 0.54% | 121,979,777 |
| 2014-08-06 | 2014-08-04 | 1.431 | 82,061,872 | +8,821,889 | 0.52% | 117,443,164 |
| 2014-08-05 | 2014-08-01 | 1.388 | 73,239,983 | -8,986,681 | 0.46% | 101,688,798 |
| 2014-08-04 | 2014-07-31 | 1.410 | 82,226,664 | +9,160,832 | 0.52% | 115,922,604 |
| 2014-08-01 | 2014-07-30 | 1.420 | 73,065,832 | -113,242 | 0.46% | 103,788,085 |
| 2014-07-31 | 2014-07-29 | 1.410 | 73,179,074 | -2,343,627 | 0.46% | 103,167,372 |
| 2014-07-30 | 2014-07-28 | 1.453 | 75,522,701 | -10,508,888 | 0.48% | 109,697,808 |
| 2014-07-29 | 2014-07-25 | 1.442 | 86,031,589 | +8,315,208 | 0.54% | 124,043,279 |
| 2014-07-28 | 2014-07-24 | 1.463 | 77,716,381 | -856,582 | 0.49% | 113,714,190 |
| 2014-07-25 | 2014-07-23 | 1.485 | 78,572,963 | +4,699,296 | 0.49% | 116,645,894 |
| 2014-07-24 | 2014-07-22 | 1.388 | 73,873,667 | -1,171,210 | 0.47% | 102,568,625 |
| 2014-07-23 | 2014-07-21 | 1.314 | 75,044,877 | +224,713 | 0.47% | 98,584,284 |
| 2014-07-22 | 2014-07-18 | 1.314 | 74,820,164 | +171,032 | 0.47% | 98,289,085 |
| 2014-07-21 | 2014-07-17 | 1.335 | 74,649,132 | +1,724,546 | 0.47% | 99,658,949 |
| 2014-07-18 | 2014-07-16 | 1.324 | 72,924,586 | -5,894,104 | 0.46% | 96,577,772 |
| 2014-07-17 | 2014-07-15 | 1.346 | 78,818,690 | -444,085 | 0.50% | 106,067,244 |
| 2014-07-16 | 2014-07-14 | 1.335 | 79,262,775 | +6,884,320 | 0.50% | 105,818,308 |
| 2014-07-15 | 2014-07-11 | 1.356 | 72,378,455 | -2,411,692 | 0.46% | 98,173,563 |
| 2014-07-14 | 2014-07-10 | 1.346 | 74,790,147 | -12,430,012 | 0.47% | 100,645,986 |
| 2014-07-11 | 2014-07-09 | 1.378 | 87,220,159 | +12,736,765 | 0.55% | 120,167,800 |
| 2014-07-10 | 2014-07-08 | 1.388 | 74,483,394 | -18,666,244 | 0.47% | 103,415,190 |
| 2014-07-09 | 2014-07-07 | 1.431 | 93,149,638 | +8,907,741 | 0.59% | 133,311,463 |
| 2014-07-08 | 2014-07-04 | 1.420 | 84,241,897 | -197,109 | 0.53% | 119,663,391 |
| 2014-07-07 | 2014-07-03 | 1.356 | 84,439,006 | -1,020,273 | 0.53% | 114,532,399 |
| 2014-07-04 | 2014-07-02 | 1.367 | 85,459,279 | +1,148,819 | 0.54% | 116,829,016 |
| 2014-07-03 | 2014-06-30 | 1.356 | 84,310,460 | -344,561 | 0.53% | 114,358,041 |
| 2014-07-02 | 2014-06-27 | 1.356 | 84,655,021 | +9,630,753 | 0.53% | 114,825,400 |
| 2014-06-30 | 2014-06-26 | 1.346 | 75,024,268 | +26,216 | 0.47% | 100,961,045 |
| 2014-06-27 | 2014-06-25 | 1.356 | 74,998,052 | -1,956,249 | 0.47% | 101,726,764 |
| 2014-06-26 | 2014-06-24 | 1.346 | 76,954,301 | +112,897 | 0.48% | 103,558,313 |
| 2014-06-25 | 2014-06-23 | 1.346 | 76,841,404 | -3,712,459 | 0.48% | 103,406,387 |
| 2014-06-24 | 2014-06-20 | 1.356 | 80,553,863 | +1,141,358 | 0.51% | 109,262,622 |
| 2014-06-23 | 2014-06-19 | 1.356 | 79,412,505 | -378,269 | 0.50% | 107,714,493 |
| 2014-06-20 | 2014-06-18 | 1.346 | 79,790,774 | -665,313 | 0.50% | 107,375,389 |
| 2014-06-19 | 2014-06-17 | 1.346 | 80,456,087 | +534,314 | 0.51% | 108,270,708 |
| 2014-06-18 | 2014-06-16 | 1.324 | 79,921,773 | -8,427 | 0.50% | 105,844,506 |
| 2014-06-17 | 2014-06-13 | 1.356 | 79,930,200 | -2,249,059 | 0.50% | 108,416,691 |
| 2014-06-16 | 2014-06-12 | 1.346 | 82,179,259 | -260,294 | 0.52% | 110,589,601 |
| 2014-06-13 | 2014-06-11 | 1.370 | 82,439,553 | -9,769,748 | 0.52% | 112,976,813 |
| 2014-06-12 | 2014-06-10 | 1.370 | 92,209,301 | +1,247,420 | 0.58% | 126,365,471 |
| 2014-06-11 | 2014-06-09 | 1.349 | 90,961,881 | +4,724,436 | 0.58% | 122,692,895 |
| 2014-06-10 | 2014-06-06 | 1.316 | 86,237,445 | -20,811,103 | 0.55% | 113,528,704 |
| 2014-06-09 | 2014-06-05 | 1.338 | 107,048,548 | -403,343 | 0.68% | 143,236,083 |
| 2014-06-06 | 2014-06-04 | 1.349 | 107,451,891 | +881,488 | 0.68% | 144,935,257 |
| 2014-06-05 | 2014-06-03 | 1.414 | 106,570,403 | -1,100,021 | 0.68% | 150,646,093 |
| 2014-06-04 | 2014-05-30 | 1.403 | 107,670,424 | -133,522 | 0.68% | 151,039,224 |
| 2014-06-03 | 2014-05-29 | 1.435 | 107,803,946 | +23,062,943 | 0.69% | 154,716,370 |
| 2014-05-30 | 2014-05-28 | 1.478 | 84,741,003 | -4,147,086 | 0.54% | 125,274,921 |
| 2014-05-29 | 2014-05-27 | 1.478 | 88,888,089 | +18,712,670 | 0.56% | 131,405,670 |
| 2014-05-28 | 2014-05-26 | 1.468 | 70,175,419 | -2,179,198 | 0.45% | 102,984,981 |
| 2014-05-27 | 2014-05-23 | 1.446 | 72,354,617 | +2,898,852 | 0.46% | 104,621,518 |
| 2014-05-26 | 2014-05-22 | 1.446 | 69,455,765 | -2,270,384 | 0.44% | 100,429,908 |
| 2014-05-23 | 2014-05-21 | 1.457 | 71,726,149 | +1,962,242 | 0.46% | 104,486,757 |
| 2014-05-22 | 2014-05-20 | 1.446 | 69,763,907 | -225,190 | 0.45% | 100,875,468 |
| 2014-05-21 | 2014-05-19 | 1.489 | 69,989,097 | -377,180 | 0.45% | 104,222,010 |
| 2014-05-20 | 2014-05-16 | 1.489 | 70,366,277 | +481,896 | 0.45% | 104,783,676 |
| 2014-05-19 | 2014-05-15 | 1.521 | 69,884,381 | -24,093 | 0.45% | 106,328,382 |
| 2014-05-16 | 2014-05-14 | 1.500 | 69,908,474 | -3,374,404 | 0.45% | 104,856,315 |
| 2014-05-15 | 2014-05-13 | 1.446 | 73,282,878 | +1,130,678 | 0.47% | 105,963,741 |
| 2014-05-14 | 2014-05-12 | 1.511 | 72,152,200 | -3,920,032 | 0.46% | 109,000,272 |
| 2014-05-13 | 2014-05-09 | 1.489 | 76,072,232 | +3,571,585 | 0.49% | 113,280,515 |
| 2014-05-12 | 2014-05-08 | 1.554 | 72,500,647 | +457,801 | 0.47% | 112,656,004 |
| 2014-05-09 | 2014-05-07 | 1.554 | 72,042,846 | +1,236,386 | 0.46% | 111,944,645 |
| 2014-05-08 | 2014-05-05 | 1.586 | 70,806,460 | -49,658 | 0.45% | 112,315,627 |
| 2014-05-07 | 2014-05-02 | 1.586 | 70,856,118 | +469,327 | 0.45% | 112,394,396 |
| 2014-05-05 | 2014-04-30 | 1.575 | 70,386,791 | -13,144,516 | 0.45% | 110,890,410 |
| 2014-05-02 | 2014-04-29 | 1.565 | 83,531,307 | -34,287 | 0.54% | 130,697,490 |
| 2014-04-30 | 2014-04-28 | 1.608 | 83,565,594 | +1,632,885 | 0.54% | 134,358,065 |
| 2014-04-29 | 2014-04-25 | 1.565 | 81,932,709 | -2,137,951 | 0.52% | 128,196,240 |
| 2014-04-28 | 2014-04-24 | 1.619 | 84,070,660 | -66,724 | 0.54% | 136,077,300 |
| 2014-04-25 | 2014-04-23 | 1.543 | 84,137,384 | -10,922,897 | 0.54% | 129,829,986 |
| 2014-04-24 | 2014-04-22 | 1.554 | 95,060,281 | +5,799,971 | 0.61% | 147,710,564 |
| 2014-04-23 | 2014-04-17 | 1.575 | 89,260,310 | -8,627,292 | 0.57% | 140,624,573 |
| 2014-04-22 | 2014-04-16 | 1.554 | 97,887,602 | -14,473,729 | 0.63% | 152,103,830 |
| 2014-04-17 | 2014-04-15 | 1.511 | 112,361,331 | -3,653,258 | 0.72% | 169,744,175 |
| 2014-04-16 | 2014-04-14 | 1.511 | 116,014,589 | -407,759 | 0.74% | 175,263,149 |
| 2014-04-15 | 2014-04-11 | 1.565 | 116,422,348 | +2,240,601 | 0.74% | 182,160,548 |
| 2014-04-14 | 2014-04-10 | 1.554 | 114,181,747 | -4,011,797 | 0.73% | 177,422,684 |
| 2014-04-11 | 2014-04-09 | 1.532 | 118,193,544 | +3,189,791 | 0.76% | 181,105,679 |
| 2014-04-10 | 2014-04-08 | 1.521 | 115,003,753 | -3,743,026 | 0.74% | 174,977,052 |
| 2014-04-09 | 2014-04-07 | 1.414 | 118,746,779 | +5,975,493 | 0.76% | 167,858,409 |
| 2014-04-08 | 2014-04-04 | 1.424 | 112,771,286 | +5,004,486 | 0.72% | 160,628,437 |
| 2014-04-07 | 2014-04-03 | 1.414 | 107,766,800 | -24,569,268 | 0.69% | 152,337,299 |
| 2014-04-04 | 2014-04-02 | 1.370 | 132,336,068 | +20,044,184 | 0.85% | 181,355,995 |
| 2014-04-03 | 2014-04-01 | 1.446 | 112,291,884 | +15,392,383 | 0.72% | 162,406,291 |
| 2014-04-02 | 2014-03-31 | 1.435 | 96,899,501 | +1,643,899 | 0.62% | 139,082,787 |
| 2014-04-01 | 2014-03-28 | 1.435 | 95,255,602 | +21,767,720 | 0.62% | 136,723,249 |
| 2014-03-31 | 2014-03-27 | 1.457 | 73,487,882 | -2,666,481 | 0.48% | 107,089,754 |
| 2014-03-28 | 2014-03-26 | 1.457 | 76,154,363 | +554,541 | 0.49% | 110,975,466 |
| 2014-03-27 | 2014-03-25 | 1.435 | 75,599,822 | -17,176,661 | 0.49% | 108,510,713 |
| 2014-03-26 | 2014-03-24 | 1.424 | 92,776,483 | +14,362,776 | 0.60% | 132,148,368 |
| 2014-03-25 | 2014-03-21 | 1.370 | 78,413,707 | +10,762,688 | 0.51% | 107,394,625 |
| 2014-03-24 | 2014-03-20 | 1.315 | 67,651,019 | +4,202,934 | 0.44% | 88,947,990 |
| 2014-03-21 | 2014-03-19 | 1.271 | 63,448,085 | +883,680 | 0.41% | 80,641,214 |
| 2014-03-20 | 2014-03-18 | 1.304 | 62,564,405 | +56,048,171 | 0.41% | 81,574,577 |
| 2014-03-19 | 2014-03-17 | 1.315 | 6,516,234 | -76,844,745 | 0.04% | 8,567,586 |
| 2014-03-18 | 2014-03-14 | 1.315 | 83,360,979 | +72,312,783 | 0.54% | 109,603,545 |
| 2014-03-17 | 2014-03-13 | 1.315 | 11,048,196 | +4,299,601 | 0.07% | 14,526,238 |
| 2014-03-14 | 2014-03-12 | 1.315 | 6,748,595 | -5,266,132 | 0.04% | 8,873,096 |
| 2014-03-13 | 2014-03-11 | 1.337 | 12,014,727 | -23,848,379 | 0.08% | 16,060,323 |
| 2014-03-12 | 2014-03-10 | 1.304 | 35,863,106 | +31,324,156 | 0.23% | 46,760,098 |
| 2014-03-11 | 2014-03-07 | 1.392 | 4,538,950 | -253,725 | 0.03% | 6,315,964 |
| 2014-03-10 | 2014-03-06 | 1.381 | 4,792,675 | +210,829 | 0.03% | 6,616,512 |
| 2014-03-07 | 2014-03-05 | 1.370 | 4,581,846 | -2,430,472 | 0.03% | 6,275,250 |
| 2014-03-06 | 2014-03-04 | 1.392 | 7,012,318 | +4,870,984 | 0.05% | 9,757,664 |
| 2014-03-05 | 2014-03-03 | 1.392 | 2,141,334 | -1,589,892 | 0.01% | 2,979,674 |
| 2014-03-04 | 2014-02-28 | 1.424 | 3,731,226 | +967,586 | 0.02% | 5,314,660 |
| 2014-03-03 | 2014-02-27 | 1.435 | 2,763,640 | -8,598,378 | 0.02% | 3,966,736 |
| 2014-02-28 | 2014-02-26 | 1.413 | 11,362,018 | -43,177,074 | 0.07% | 16,059,267 |
| 2014-02-27 | 2014-02-25 | 1.446 | 54,539,092 | +3,834,940 | 0.35% | 78,879,179 |
| 2014-02-26 | 2014-02-24 | 1.446 | 50,704,152 | +9,024,307 | 0.33% | 73,332,755 |
| 2014-02-25 | 2014-02-21 | 1.446 | 41,679,845 | +9,095,110 | 0.27% | 60,281,018 |
| 2014-02-24 | 2014-02-20 | 1.468 | 32,584,735 | +27,368,591 | 0.21% | 47,840,922 |
| 2014-02-21 | 2014-02-19 | 1.490 | 5,216,144 | -21,218,494 | 0.03% | 7,772,649 |
| 2014-02-20 | 2014-02-18 | 1.501 | 26,434,638 | -3,715,541 | 0.17% | 39,680,258 |
| 2014-02-19 | 2014-02-17 | 1.457 | 30,150,179 | +24,786,616 | 0.20% | 43,936,159 |
| 2014-02-18 | 2014-02-14 | 1.457 | 5,363,563 | -809,992 | 0.03% | 7,816,018 |
| 2014-02-17 | 2014-02-13 | 1.446 | 6,173,555 | -7,088,553 | 0.04% | 8,928,732 |
| 2014-02-14 | 2014-02-12 | 1.457 | 13,262,108 | +8,118,055 | 0.09% | 19,326,123 |
| 2014-02-13 | 2014-02-11 | 1.424 | 5,144,053 | -12,906,174 | 0.03% | 7,327,053 |
| 2014-02-12 | 2014-02-10 | 1.435 | 18,050,227 | +458,046 | 0.12% | 25,908,037 |
| 2014-02-11 | 2014-02-07 | 1.490 | 17,592,181 | -1,833,275 | 0.11% | 26,214,353 |
| 2014-02-10 | 2014-02-06 | 1.479 | 19,425,456 | -23,471,778 | 0.13% | 28,733,302 |
| 2014-02-07 | 2014-02-05 | 1.424 | 42,897,234 | +12,187,939 | 0.28% | 61,101,685 |
| 2014-02-06 | 2014-02-04 | 1.413 | 30,709,295 | +12,152,341 | 0.20% | 43,405,034 |
| 2014-02-05 | 2014-01-30 | 1.479 | 18,556,954 | -37,161,330 | 0.12% | 27,448,651 |
| 2014-02-04 | 2014-01-28 | 1.392 | 55,718,284 | +37,833,421 | 0.36% | 77,532,181 |
| 2014-01-29 | 2014-01-27 | 1.413 | 17,884,863 | +9,525,091 | 0.12% | 25,278,766 |
| 2014-01-28 | 2014-01-24 | 1.435 | 8,359,772 | -112,403 | 0.05% | 11,999,034 |
| 2014-01-27 | 2014-01-23 | 1.457 | 8,472,175 | -8,857,473 | 0.06% | 12,346,024 |
| 2014-01-24 | 2014-01-22 | 1.457 | 17,329,648 | +8,582,129 | 0.11% | 25,253,521 |
| 2014-01-23 | 2014-01-21 | 1.468 | 8,747,519 | +1,896,920 | 0.06% | 12,843,111 |
| 2014-01-22 | 2014-01-20 | 1.381 | 6,850,599 | -409,799 | 0.04% | 9,457,572 |
| 2014-01-21 | 2014-01-17 | 1.402 | 7,260,398 | -11,602,043 | 0.05% | 10,182,419 |
| 2014-01-20 | 2014-01-16 | 1.479 | 18,862,441 | +8,235,013 | 0.12% | 27,900,514 |
| 2014-01-17 | 2014-01-15 | 1.512 | 10,627,428 | -148,559 | 0.07% | 16,068,961 |
| 2014-01-16 | 2014-01-14 | 1.534 | 10,775,987 | +2,462,811 | 0.07% | 16,529,726 |
| 2014-01-15 | 2014-01-13 | 1.523 | 8,313,176 | +778,090 | 0.05% | 12,660,834 |
| 2014-01-14 | 2014-01-10 | 1.512 | 7,535,086 | -5,992,530 | 0.05% | 11,393,256 |
| 2014-01-13 | 2014-01-09 | 1.523 | 13,527,616 | -38,380,897 | 0.09% | 20,602,343 |
| 2014-01-10 | 2014-01-08 | 1.501 | 51,908,513 | +34,333,076 | 0.34% | 77,918,342 |
| 2014-01-09 | 2014-01-07 | 1.512 | 17,575,437 | -42,157,627 | 0.11% | 26,574,541 |
| 2014-01-08 | 2014-01-06 | 1.523 | 59,733,064 | -9,953,223 | 0.39% | 90,972,502 |
| 2014-01-07 | 2014-01-03 | 1.556 | 69,686,287 | +38,802,092 | 0.45% | 108,421,701 |
| 2014-01-06 | 2014-01-02 | 1.589 | 30,884,195 | -6,340,267 | 0.20% | 49,066,472 |
| 2014-01-03 | 2013-12-31 | 1.567 | 37,224,462 | +16,544,658 | 0.24% | 58,323,693 |
| 2014-01-02 | 2013-12-27 | 1.512 | 20,679,804 | +193,092 | 0.13% | 31,268,428 |
| 2013-12-30 | 2013-12-24 | 1.523 | 20,486,712 | -3,023,657 | 0.13% | 31,200,935 |
| 2013-12-27 | 2013-12-20 | 1.479 | 23,510,369 | +4,238,573 | 0.15% | 34,775,530 |
| 2013-12-23 | 2013-12-19 | 1.468 | 19,271,796 | -8,610,384 | 0.13% | 28,294,859 |
| 2013-12-20 | 2013-12-18 | 1.556 | 27,882,180 | +4,584,522 | 0.18% | 43,380,606 |
| 2013-12-19 | 2013-12-17 | 1.556 | 23,297,658 | -8,221,439 | 0.15% | 36,247,759 |
| 2013-12-18 | 2013-12-16 | 1.501 | 31,519,097 | -3,579,670 | 0.20% | 47,312,389 |
| 2013-12-17 | 2013-12-13 | 1.479 | 35,098,767 | -4,583,430 | 0.23% | 51,916,592 |
| 2013-12-16 | 2013-12-12 | 1.446 | 39,682,197 | +211,014 | 0.26% | 57,391,845 |
| 2013-12-13 | 2013-12-11 | 1.402 | 39,471,183 | +11,611,129 | 0.26% | 55,356,760 |
| 2013-12-12 | 2013-12-10 | 1.402 | 27,860,054 | -6,325,962 | 0.18% | 39,072,614 |
| 2013-12-11 | 2013-12-09 | 1.370 | 34,186,016 | -14,040,584 | 0.22% | 46,820,824 |
| 2013-12-10 | 2013-12-06 | 1.392 | 48,226,600 | +9,220,479 | 0.31% | 67,107,477 |
| 2013-12-09 | 2013-12-05 | 1.413 | 39,006,121 | +1,664,024 | 0.25% | 55,131,908 |
| 2013-12-06 | 2013-12-04 | 1.446 | 37,342,097 | -24,276,625 | 0.24% | 54,007,389 |
| 2013-12-05 | 2013-12-03 | 1.468 | 61,618,722 | +27,065,576 | 0.40% | 90,468,634 |
| 2013-12-04 | 2013-12-02 | 1.413 | 34,553,146 | -57,201,784 | 0.22% | 48,837,998 |
| 2013-12-03 | 2013-11-29 | 1.479 | 91,754,930 | +58,633,782 | 0.60% | 135,719,961 |
| 2013-12-02 | 2013-11-28 | 1.600 | 33,121,148 | -3,717,239 | 0.22% | 52,983,273 |
| 2013-11-29 | 2013-11-27 | 1.600 | 36,838,387 | -860,114 | 0.24% | 58,929,670 |
| 2013-11-28 | 2013-11-26 | 1.600 | 37,698,501 | -481,015 | 0.24% | 60,305,578 |
| 2013-11-27 | 2013-11-25 | 1.611 | 38,179,516 | -24,116,470 | 0.25% | 61,493,371 |
| 2013-11-26 | 2013-11-22 | 1.622 | 62,295,986 | -36,216,031 | 0.40% | 101,018,828 |
| 2013-11-25 | 2013-11-21 | 1.589 | 98,512,017 | +2,284,104 | 0.64% | 156,508,440 |
| 2013-11-22 | 2013-11-20 | 1.622 | 96,227,913 | +62,741,236 | 0.62% | 156,042,655 |
| 2013-11-21 | 2013-11-19 | 1.545 | 33,486,677 | -3,224,755 | 0.22% | 51,733,482 |
| 2013-11-20 | 2013-11-18 | 1.578 | 36,711,432 | +4,565,729 | 0.24% | 57,922,109 |
| 2013-11-19 | 2013-11-15 | 1.534 | 32,145,703 | -15,551,649 | 0.21% | 49,309,604 |
| 2013-11-18 | 2013-11-14 | 1.556 | 47,697,352 | -43,217,262 | 0.31% | 74,210,125 |
| 2013-11-15 | 2013-11-13 | 1.512 | 90,914,614 | +48,315,276 | 0.59% | 137,465,379 |
| 2013-11-14 | 2013-11-12 | 1.446 | 42,599,338 | -2,905,925 | 0.28% | 61,610,868 |
| 2013-11-13 | 2013-11-11 | 1.446 | 45,505,263 | -21,814,395 | 0.30% | 65,813,670 |
| 2013-11-12 | 2013-11-08 | 1.435 | 67,319,658 | -9,747,186 | 0.44% | 96,625,943 |
| 2013-11-11 | 2013-11-07 | 1.446 | 77,066,844 | +7,954,424 | 0.50% | 111,460,774 |
| 2013-11-08 | 2013-11-06 | 1.424 | 69,112,420 | -7,388,555 | 0.45% | 98,441,903 |
| 2013-11-07 | 2013-11-05 | 1.381 | 76,500,975 | +28,453,278 | 0.50% | 105,613,166 |
| 2013-11-06 | 2013-11-04 | 1.413 | 48,047,697 | -16,722,926 | 0.31% | 67,911,424 |
| 2013-11-05 | 2013-11-01 | 1.381 | 64,770,623 | +2,911,619 | 0.42% | 89,418,868 |
| 2013-11-04 | 2013-10-31 | 1.315 | 61,859,004 | -9,054,830 | 0.40% | 81,332,611 |
| 2013-11-01 | 2013-10-30 | 1.326 | 70,913,834 | -17,108,120 | 0.46% | 94,014,942 |
| 2013-10-31 | 2013-10-29 | 1.304 | 88,021,954 | -1,805,342 | 0.57% | 114,767,393 |
| 2013-10-30 | 2013-10-28 | 1.359 | 89,827,296 | +17,780,100 | 0.58% | 122,042,349 |
| 2013-10-29 | 2013-10-25 | 1.348 | 72,047,196 | -9,862,281 | 0.47% | 97,096,314 |
| 2013-10-28 | 2013-10-24 | 1.315 | 81,909,477 | +4,761,821 | 0.53% | 107,695,101 |
| 2013-10-25 | 2013-10-23 | 1.249 | 77,147,656 | +23,476,944 | 0.50% | 96,362,517 |
| 2013-10-24 | 2013-10-22 | 1.271 | 53,670,712 | +8,530,836 | 0.35% | 68,214,373 |
| 2013-10-23 | 2013-10-21 | 1.326 | 45,139,876 | -1,147,536 | 0.29% | 59,844,781 |
| 2013-10-22 | 2013-10-18 | 1.337 | 46,287,412 | -21,262,919 | 0.30% | 61,873,300 |
| 2013-10-21 | 2013-10-17 | 1.304 | 67,550,331 | +6,777,797 | 0.44% | 88,075,474 |
| 2013-10-18 | 2013-10-16 | 1.315 | 60,772,534 | +8,299,021 | 0.39% | 79,904,114 |
| 2013-10-17 | 2013-10-15 | 1.238 | 52,473,513 | +15,051,037 | 0.34% | 64,967,945 |
| 2013-10-16 | 2013-10-11 | 1.172 | 37,422,476 | +10,161,972 | 0.24% | 43,872,951 |
| 2013-10-15 | 2013-10-10 | 1.139 | 27,260,504 | +1,040,457 | 0.18% | 31,063,313 |
| 2013-10-11 | 2013-10-09 | 1.150 | 26,220,047 | -1,977,782 | 0.17% | 30,164,999 |
| 2013-10-10 | 2013-10-08 | 1.205 | 28,197,829 | -125,040 | 0.18% | 33,985,128 |
| 2013-10-09 | 2013-10-07 | 1.183 | 28,322,869 | -1,853,658 | 0.18% | 33,515,179 |
| 2013-10-08 | 2013-10-04 | 1.150 | 30,176,527 | +4,756,622 | 0.20% | 34,716,753 |
| 2013-10-07 | 2013-10-03 | 1.129 | 25,419,905 | +3,108,595 | 0.17% | 28,687,433 |
| 2013-10-04 | 2013-10-02 | 1.118 | 22,311,310 | +1,852,586 | 0.14% | 24,934,794 |
| 2013-10-03 | 2013-09-30 | 1.085 | 20,458,724 | -2,613,004 | 0.13% | 22,191,890 |
| 2013-10-02 | 2013-09-27 | 1.107 | 23,071,728 | +5,346,484 | 0.15% | 25,531,836 |
| 2013-09-30 | 2013-09-26 | 1.118 | 17,725,244 | +731,995 | 0.12% | 19,809,474 |
| 2013-09-27 | 2013-09-25 | 1.118 | 16,993,249 | -6,353,387 | 0.11% | 18,991,407 |
| 2013-09-26 | 2013-09-24 | 1.150 | 23,346,636 | -10,096,158 | 0.15% | 26,859,267 |
| 2013-09-25 | 2013-09-23 | 1.074 | 33,442,794 | -3,317,930 | 0.22% | 35,909,485 |
| 2013-09-24 | 2013-09-19 | 1.085 | 36,760,724 | -1,770,603 | 0.24% | 39,874,918 |
| 2013-09-23 | 2013-09-18 | 1.052 | 38,531,327 | +7,062,332 | 0.25% | 40,528,987 |
| 2013-09-19 | 2013-09-17 | 1.060 | 31,468,995 | +3,387,876 | 0.20% | 33,343,638 |
| 2013-09-18 | 2013-09-16 | 1.049 | 28,081,119 | +837,165 | 0.18% | 29,444,006 |
| 2013-09-17 | 2013-09-13 | 1.004 | 27,243,954 | -1,682,492 | 0.18% | 27,363,422 |
| 2013-09-16 | 2013-09-12 | 1.026 | 28,926,446 | +4,996,109 | 0.19% | 29,691,826 |
| 2013-09-13 | 2013-09-11 | 1.060 | 23,930,337 | +1,432,423 | 0.16% | 25,355,894 |
| 2013-09-12 | 2013-09-10 | 1.049 | 22,497,914 | +5,170,696 | 0.15% | 23,589,826 |
| 2013-09-11 | 2013-09-09 | 1.015 | 17,327,218 | -7,117,763 | 0.11% | 17,594,444 |
| 2013-09-10 | 2013-09-06 | 1.004 | 24,444,981 | -2,878,704 | 0.16% | 24,552,175 |
| 2013-09-09 | 2013-09-05 | 0.960 | 27,323,685 | +2,465,555 | 0.18% | 26,237,195 |
| 2013-09-06 | 2013-09-04 | 0.927 | 24,858,130 | +5,366,572 | 0.16% | 23,046,587 |
| 2013-09-05 | 2013-09-03 | 0.872 | 19,491,558 | -27,057,589 | 0.13% | 16,995,444 |
| 2013-09-04 | 2013-09-02 | 0.883 | 46,549,147 | -11,018,194 | 0.30% | 41,101,777 |
| 2013-09-03 | 2013-08-30 | 0.883 | 57,567,341 | -5,408,526 | 0.38% | 50,830,577 |
| 2013-09-02 | 2013-08-29 | 0.894 | 62,975,867 | +6,405,888 | 0.41% | 56,301,252 |
| 2013-08-30 | 2013-08-28 | 0.916 | 56,569,979 | +43,842,644 | 0.37% | 51,823,052 |
| 2013-08-29 | 2013-08-27 | 0.872 | 12,727,335 | +914,181 | 0.08% | 11,097,456 |
| 2013-08-28 | 2013-08-26 | 0.850 | 11,813,154 | +2,024,065 | 0.08% | 10,039,578 |
| 2013-08-27 | 2013-08-23 | 0.872 | 9,789,089 | -1,005,690 | 0.06% | 8,535,486 |
| 2013-08-26 | 2013-08-22 | 0.883 | 10,794,779 | -2,815,932 | 0.07% | 9,531,530 |
| 2013-08-23 | 2013-08-21 | 0.872 | 13,610,711 | -1,039,213 | 0.09% | 11,867,706 |
| 2013-08-22 | 2013-08-20 | 0.861 | 14,649,924 | -279,962 | 0.10% | 12,612,142 |
| 2013-08-21 | 2013-08-19 | 0.894 | 14,929,886 | +2,863,045 | 0.10% | 13,347,514 |
| 2013-08-20 | 2013-08-16 | 0.883 | 12,066,841 | -1,603,668 | 0.08% | 10,654,730 |
| 2013-08-19 | 2013-08-15 | 0.894 | 13,670,509 | -1,172,399 | 0.09% | 12,221,615 |
| 2013-08-16 | 2013-08-13 | 0.894 | 14,842,908 | +8,841,464 | 0.10% | 13,269,755 |
| 2013-08-15 | 2013-08-12 | 0.883 | 6,001,444 | -760,609 | 0.04% | 5,299,131 |
| 2013-08-13 | 2013-08-09 | 0.894 | 6,762,053 | +157,648 | 0.04% | 6,045,364 |
| 2013-08-12 | 2013-08-08 | 0.883 | 6,604,405 | -284,492 | 0.04% | 5,831,531 |
| 2013-08-09 | 2013-08-07 | 0.883 | 6,888,897 | +421,302 | 0.05% | 6,082,730 |
| 2013-08-08 | 2013-08-06 | 0.883 | 6,467,595 | -4,254,702 | 0.04% | 5,710,731 |
| 2013-08-07 | 2013-08-05 | 0.872 | 10,722,297 | +5,097,307 | 0.07% | 9,349,186 |
| 2013-08-05 | 2013-08-01 | 0.883 | 5,624,990 | +587,106 | 0.04% | 4,966,731 |
| 2013-08-02 | 2013-07-31 | 0.861 | 5,037,884 | -16,625,595 | 0.03% | 4,337,122 |
| 2013-08-01 | 2013-07-30 | 0.872 | 21,663,479 | -1,812,054 | 0.14% | 18,889,226 |
| 2013-07-30 | 2013-07-26 | 0.894 | 23,475,533 | +711,232 | 0.15% | 20,987,435 |
| 2013-07-29 | 2013-07-25 | 0.905 | 22,764,301 | +1,417,932 | 0.15% | 20,602,838 |
| 2013-07-26 | 2013-07-24 | 0.872 | 21,346,369 | +16,250,499 | 0.14% | 18,612,726 |
| 2013-07-25 | 2013-07-23 | 0.861 | 5,095,870 | +1,624,507 | 0.03% | 4,387,042 |
| 2013-07-24 | 2013-07-22 | 0.839 | 3,471,363 | -1,018,375 | 0.02% | 2,911,873 |
| 2013-07-23 | 2013-07-19 | 0.872 | 4,489,738 | -543,616 | 0.03% | 3,914,776 |
| 2013-07-22 | 2013-07-18 | 0.784 | 5,033,354 | +1,187,801 | 0.03% | 3,944,343 |
| 2013-07-19 | 2013-07-17 | 0.773 | 3,845,553 | -1,185,083 | 0.03% | 2,971,089 |
| 2013-07-18 | 2013-07-16 | 0.806 | 5,030,636 | -25,126,845 | 0.03% | 4,053,262 |
| 2013-07-17 | 2013-07-15 | 0.795 | 30,157,481 | -3,603,729 | 0.20% | 23,965,497 |
| 2013-07-16 | 2013-07-12 | 0.784 | 33,761,210 | +1,737,313 | 0.22% | 26,456,673 |
| 2013-07-15 | 2013-07-11 | 0.773 | 32,023,897 | -3,711,992 | 0.21% | 24,741,789 |
| 2013-07-12 | 2013-07-10 | 0.762 | 35,735,889 | +22,585,440 | 0.23% | 27,215,265 |
| 2013-07-11 | 2013-07-09 | 0.739 | 13,150,449 | -4,272,824 | 0.09% | 9,724,656 |
| 2013-07-10 | 2013-07-08 | 0.739 | 17,423,273 | -364,222 | 0.11% | 12,884,377 |
| 2013-07-09 | 2013-07-05 | 0.751 | 17,787,495 | -1,050,992 | 0.12% | 13,350,041 |
| 2013-07-08 | 2013-07-04 | 0.762 | 18,838,487 | +6,178,634 | 0.12% | 14,346,765 |
| 2013-07-05 | 2013-07-03 | 0.751 | 12,659,853 | -11,656,037 | 0.08% | 9,501,594 |
| 2013-07-04 | 2013-07-02 | 0.739 | 24,315,890 | -4,020,948 | 0.16% | 17,981,415 |
| 2013-07-03 | 2013-06-28 | 0.773 | 28,336,838 | -4,848,150 | 0.19% | 21,893,153 |
| 2013-07-02 | 2013-06-27 | 0.739 | 33,184,988 | +985,758 | 0.22% | 24,540,045 |
| 2013-06-28 | 2013-06-26 | 0.728 | 32,199,230 | +4,919,726 | 0.21% | 23,455,695 |
| 2013-06-27 | 2013-06-25 | 0.706 | 27,279,504 | +2,771,536 | 0.18% | 19,269,716 |
| 2013-06-26 | 2013-06-24 | 0.695 | 24,507,968 | -240,097 | 0.16% | 17,041,457 |
| 2013-06-25 | 2013-06-21 | 0.762 | 24,748,065 | -3,800,263 | 0.16% | 18,847,303 |
| 2013-06-21 | 2013-06-19 | 0.784 | 28,548,328 | -1,050,976 | 0.19% | 22,371,644 |
| 2013-06-20 | 2013-06-18 | 0.784 | 29,599,304 | +16,257,688 | 0.19% | 23,195,232 |
| 2013-06-19 | 2013-06-17 | 0.784 | 13,341,616 | -3,407,573 | 0.09% | 10,455,039 |
| 2013-06-18 | 2013-06-14 | 0.784 | 16,749,189 | +771,029 | 0.11% | 13,125,354 |
| 2013-06-17 | 2013-06-13 | 0.817 | 15,978,160 | -8,129,779 | 0.10% | 13,050,206 |
| 2013-06-14 | 2013-06-11 | 0.850 | 24,107,939 | -2,268,692 | 0.16% | 20,488,478 |
| 2013-06-13 | 2013-06-10 | 0.850 | 26,376,631 | -4,713,152 | 0.17% | 22,416,558 |
| 2013-06-11 | 2013-06-07 | 0.839 | 31,089,783 | -2,718,987 | 0.20% | 26,078,954 |
| 2013-06-10 | 2013-06-06 | 0.850 | 33,808,770 | +12,055,595 | 0.22% | 28,732,868 |
| 2013-06-07 | 2013-06-05 | 0.861 | 21,753,175 | +9,292,212 | 0.14% | 18,727,342 |
| 2013-06-06 | 2013-06-04 | 0.861 | 12,460,963 | -2,824,086 | 0.08% | 10,727,662 |
| 2013-06-05 | 2013-06-03 | 0.872 | 15,285,049 | +2,410,032 | 0.10% | 13,327,626 |
| 2013-06-04 | 2013-05-31 | 0.883 | 12,875,017 | +3,774,870 | 0.08% | 11,368,330 |
| 2013-06-03 | 2013-05-30 | 0.861 | 9,100,147 | -3,897,887 | 0.06% | 7,834,331 |
| 2013-05-31 | 2013-05-29 | 0.861 | 12,998,034 | +1,207,734 | 0.09% | 11,190,027 |
| 2013-05-30 | 2013-05-28 | 0.861 | 11,790,300 | -654,151 | 0.08% | 10,150,287 |
| 2013-05-29 | 2013-05-27 | 0.861 | 12,444,451 | +64,327 | 0.08% | 10,713,447 |
| 2013-05-27 | 2013-05-23 | 0.850 | 12,380,124 | +2,718,081 | 0.08% | 10,521,426 |
| 2013-05-24 | 2013-05-22 | 0.872 | 9,662,043 | -2,274,905 | 0.06% | 8,424,710 |
| 2013-05-23 | 2013-05-21 | 0.894 | 11,936,948 | -738,729 | 0.08% | 10,671,788 |
| 2013-05-22 | 2013-05-20 | 0.894 | 12,675,677 | -4,091,350 | 0.08% | 11,332,222 |
| 2013-05-20 | 2013-05-15 | 0.894 | 16,767,027 | -211,105 | 0.11% | 14,989,942 |
| 2013-05-16 | 2013-05-14 | 0.883 | 16,978,132 | +457,771 | 0.11% | 14,991,282 |
| 2013-05-15 | 2013-05-13 | 0.883 | 16,520,361 | +415,866 | 0.11% | 14,587,081 |
| 2013-05-13 | 2013-05-09 | 0.916 | 16,104,495 | -3,575,001 | 0.11% | 14,753,127 |
| 2013-05-10 | 2013-05-08 | 0.927 | 19,679,496 | +2,108,378 | 0.13% | 18,245,347 |
| 2013-05-09 | 2013-05-07 | 0.938 | 17,571,118 | +2,831,472 | 0.11% | 16,484,554 |
| 2013-05-08 | 2013-05-06 | 0.894 | 14,739,646 | +1,485,884 | 0.10% | 13,177,437 |
| 2013-05-07 | 2013-05-03 | 0.894 | 13,253,762 | -1,040,119 | 0.09% | 11,849,037 |
| 2013-05-06 | 2013-05-02 | 0.872 | 14,293,881 | -28,993 | 0.09% | 12,463,389 |
| 2013-05-02 | 2013-04-29 | 0.850 | 14,322,874 | +69,519 | 0.09% | 12,172,500 |
| 2013-04-30 | 2013-04-26 | 0.872 | 14,253,355 | +2,601,694 | 0.09% | 12,428,052 |
| 2013-04-29 | 2013-04-25 | 0.872 | 11,651,661 | -14,843,884 | 0.08% | 10,159,535 |
| 2013-04-25 | 2013-04-23 | 0.872 | 26,495,545 | +10,872 | 0.17% | 23,102,492 |
| 2013-04-24 | 2013-04-22 | 0.872 | 26,484,673 | -375,095 | 0.17% | 23,093,012 |
| 2013-04-23 | 2013-04-19 | 0.872 | 26,859,768 | +13,010,547 | 0.18% | 23,420,072 |
| 2013-04-22 | 2013-04-18 | 0.850 | 13,849,221 | +3,263,689 | 0.09% | 11,769,959 |
| 2013-04-19 | 2013-04-17 | 0.850 | 10,585,532 | -1,299,242 | 0.07% | 8,996,266 |
| 2013-04-18 | 2013-04-16 | 0.872 | 11,884,774 | -2,944,588 | 0.08% | 10,362,795 |
| 2013-04-17 | 2013-04-15 | 0.872 | 14,829,362 | -64,328 | 0.10% | 12,930,295 |
| 2013-04-16 | 2013-04-12 | 0.883 | 14,893,690 | +1,976,045 | 0.10% | 13,150,770 |
| 2013-04-15 | 2013-04-11 | 0.861 | 12,917,645 | -2,083,862 | 0.08% | 11,120,820 |
| 2013-04-12 | 2013-04-10 | 0.872 | 15,001,507 | +4,792,883 | 0.10% | 13,080,395 |
| 2013-04-11 | 2013-04-09 | 0.872 | 10,208,624 | -5,001,334 | 0.07% | 8,901,295 |
| 2013-04-10 | 2013-04-08 | 0.861 | 15,209,958 | -87,424,354 | 0.10% | 13,094,276 |
| 2013-04-09 | 2013-04-05 | 0.850 | 102,634,312 | +6,584,462 | 0.67% | 87,225,242 |
| 2013-04-08 | 2013-04-03 | 0.905 | 96,049,850 | -1,507,629 | 0.63% | 86,929,949 |
| 2013-04-05 | 2013-04-02 | 0.894 | 97,557,479 | +1,487,748 | 0.64% | 87,217,668 |
| 2013-04-03 | 2013-03-28 | 0.938 | 96,069,731 | +8,929,077 | 0.63% | 90,128,964 |
| 2013-04-02 | 2013-03-27 | 0.960 | 87,140,654 | +14,195,831 | 0.57% | 83,675,622 |
| 2013-03-28 | 2013-03-26 | 0.982 | 72,944,823 | -6,521,582 | 0.48% | 71,654,482 |
| 2013-03-26 | 2013-03-22 | 0.982 | 79,466,405 | -208,386 | 0.52% | 78,060,702 |
| 2013-03-22 | 2013-03-20 | 0.938 | 79,674,791 | +30,804,916 | 0.52% | 74,747,856 |
| 2013-03-21 | 2013-03-19 | 0.938 | 48,869,875 | +1,052,604 | 0.32% | 45,847,856 |
| 2013-03-19 | 2013-03-15 | 0.960 | 47,817,271 | -780,995 | 0.31% | 45,915,881 |
| 2013-03-18 | 2013-03-14 | 0.938 | 48,598,266 | -4,344,399 | 0.32% | 45,593,043 |
| 2013-03-15 | 2013-03-13 | 0.938 | 52,942,665 | -4,359,802 | 0.35% | 49,668,793 |
| 2013-03-14 | 2013-03-12 | 0.971 | 57,302,467 | -18,596,203 | 0.37% | 55,656,369 |
| 2013-03-13 | 2013-03-11 | 0.982 | 75,898,670 | -292,647 | 0.50% | 74,556,078 |
| 2013-03-12 | 2013-03-08 | 0.949 | 76,191,317 | -40,771 | 0.50% | 72,320,732 |
| 2013-03-11 | 2013-03-07 | 0.960 | 76,232,088 | -322,546 | 0.50% | 73,200,820 |
| 2013-03-08 | 2013-03-06 | 0.949 | 76,554,634 | -376,001 | 0.50% | 72,665,592 |
| 2013-03-06 | 2013-03-04 | 0.938 | 76,930,635 | -5,895,517 | 0.50% | 72,173,393 |
| 2013-03-05 | 2013-03-01 | 0.949 | 82,826,152 | -773,747 | 0.54% | 78,618,511 |
| 2013-03-04 | 2013-02-28 | 0.949 | 83,599,899 | -5,401,917 | 0.55% | 79,352,951 |
| 2013-02-28 | 2013-02-26 | 0.905 | 89,001,816 | -191,172 | 0.58% | 80,551,123 |
| 2013-02-27 | 2013-02-25 | 0.927 | 89,192,988 | -5,606,494 | 0.58% | 82,693,025 |
| 2013-02-26 | 2013-02-22 | 0.982 | 94,799,482 | -2,516,037 | 0.62% | 93,122,548 |
| 2013-02-25 | 2013-02-21 | 0.993 | 97,315,519 | -5,859,277 | 0.64% | 96,668,169 |
| 2013-02-22 | 2013-02-20 | 1.037 | 103,174,796 | +1,488,157 | 0.67% | 107,043,513 |
| 2013-02-21 | 2013-02-19 | 1.026 | 101,686,639 | -4,635,388 | 0.67% | 104,377,219 |
| 2013-02-19 | 2013-02-15 | 1.049 | 106,322,027 | -426,739 | 0.70% | 111,482,252 |
| 2013-02-18 | 2013-02-14 | 1.049 | 106,748,766 | -7,287,174 | 0.70% | 111,929,702 |
| 2013-02-15 | 2013-02-08 | 1.037 | 114,035,940 | -1,095,387 | 0.75% | 118,311,914 |
| 2013-02-14 | 2013-02-07 | 1.026 | 115,131,327 | -381,437 | 0.75% | 118,177,647 |
| 2013-02-08 | 2013-02-06 | 1.049 | 115,512,764 | +7,013,554 | 0.76% | 121,119,052 |
| 2013-02-07 | 2013-02-05 | 1.026 | 108,499,210 | -1,312,833 | 0.71% | 111,370,048 |
| 2013-02-05 | 2013-02-01 | 1.026 | 109,812,043 | -2,755,228 | 0.72% | 112,717,617 |
| 2013-02-04 | 2013-01-31 | 1.026 | 112,567,271 | -8,265,140 | 0.74% | 115,545,747 |
| 2013-02-01 | 2013-01-30 | 1.026 | 120,832,411 | +34,210,479 | 0.79% | 124,029,579 |
| 2013-01-31 | 2013-01-29 | 1.060 | 86,621,932 | +15,693,293 | 0.57% | 91,782,098 |
| 2013-01-30 | 2013-01-28 | 1.049 | 70,928,639 | -248,966 | 0.46% | 74,371,084 |
| 2013-01-29 | 2013-01-25 | 1.060 | 71,177,605 | -9,775,124 | 0.47% | 75,417,735 |
| 2013-01-28 | 2013-01-24 | 1.104 | 80,952,729 | +453,013 | 0.53% | 89,349,139 |
| 2013-01-25 | 2013-01-23 | 1.115 | 80,499,716 | +9,955,424 | 0.53% | 89,737,631 |
| 2013-01-24 | 2013-01-22 | 1.037 | 70,544,292 | +8,856,414 | 0.46% | 73,189,472 |
| 2013-01-23 | 2013-01-21 | 1.060 | 61,687,878 | -532,744 | 0.40% | 65,362,694 |
| 2013-01-22 | 2013-01-18 | 1.093 | 62,220,622 | -3,191,933 | 0.41% | 67,987,398 |
| 2013-01-21 | 2013-01-17 | 1.071 | 65,412,555 | -3,305,186 | 0.43% | 70,031,226 |
| 2013-01-18 | 2013-01-16 | 1.115 | 68,717,741 | +985,757 | 0.45% | 76,603,591 |
| 2013-01-17 | 2013-01-15 | 1.126 | 67,731,984 | -15,569,167 | 0.44% | 76,252,283 |
| 2013-01-16 | 2013-01-14 | 1.115 | 83,301,151 | +57,803,614 | 0.54% | 92,860,551 |
| 2013-01-15 | 2013-01-11 | 1.115 | 25,497,537 | +9,842,170 | 0.17% | 28,423,561 |
| 2013-01-14 | 2013-01-10 | 1.148 | 15,655,367 | +1,998,696 | 0.10% | 17,970,306 |
| 2013-01-11 | 2013-01-09 | 1.192 | 13,656,671 | +3,361,826 | 0.09% | 16,278,991 |
| 2013-01-10 | 2013-01-08 | 1.203 | 10,294,845 | -69,324 | 0.07% | 12,385,262 |
| 2013-01-09 | 2013-01-07 | 1.280 | 10,364,169 | -15,068,135 | 0.07% | 13,269,402 |
| 2013-01-08 | 2013-01-04 | 1.247 | 25,432,304 | +14,339,689 | 0.17% | 31,719,259 |
| 2013-01-07 | 2013-01-03 | 1.170 | 11,092,615 | +1,848,295 | 0.07% | 12,977,729 |
| 2013-01-04 | 2013-01-02 | 1.060 | 9,244,320 | -6,038,670 | 0.06% | 9,795,015 |
| 2013-01-03 | 2012-12-31 | 1.015 | 15,282,990 | +417,065 | 0.10% | 15,518,689 |
| 2013-01-02 | 2012-12-27 | 1.015 | 14,865,925 | -16,135 | 0.10% | 15,095,192 |
| 2012-12-28 | 2012-12-24 | 1.004 | 14,882,060 | -721,197 | 0.10% | 14,947,320 |
| 2012-12-27 | 2012-12-20 | 1.004 | 15,603,257 | +1,479,349 | 0.10% | 15,671,679 |
| 2012-12-21 | 2012-12-19 | 1.026 | 14,123,908 | -7,417,624 | 0.09% | 14,497,620 |
| 2012-12-20 | 2012-12-18 | 1.026 | 21,541,532 | +2,536,143 | 0.14% | 22,111,511 |
| 2012-12-19 | 2012-12-17 | 1.037 | 19,005,389 | -1,475,012 | 0.12% | 19,718,029 |
| 2012-12-18 | 2012-12-14 | 0.982 | 20,480,401 | +4,011,888 | 0.13% | 20,118,118 |
| 2012-12-17 | 2012-12-13 | 0.916 | 16,468,513 | -10,427,102 | 0.11% | 15,086,599 |
| 2012-12-14 | 2012-12-12 | 0.916 | 26,895,615 | -1,449,643 | 0.18% | 24,638,738 |
| 2012-12-13 | 2012-12-11 | 0.905 | 28,345,258 | -279,056 | 0.19% | 25,653,885 |
| 2012-12-12 | 2012-12-10 | 0.916 | 28,624,314 | +269,996 | 0.19% | 26,222,377 |
| 2012-12-11 | 2012-12-07 | 0.883 | 28,354,318 | -1,570,145 | 0.19% | 25,036,180 |
| 2012-12-10 | 2012-12-06 | 0.872 | 29,924,463 | -1,958,830 | 0.20% | 26,092,298 |
| 2012-12-07 | 2012-12-05 | 0.883 | 31,883,293 | +2,851,266 | 0.21% | 28,152,180 |
| 2012-12-06 | 2012-12-04 | 0.850 | 29,032,027 | -3,471,895 | 0.19% | 24,673,284 |
| 2012-12-05 | 2012-12-03 | 0.850 | 32,503,922 | -33,523 | 0.21% | 27,623,924 |
| 2012-12-04 | 2012-11-30 | 0.861 | 32,537,445 | -4,802,305 | 0.21% | 28,011,536 |
| 2012-12-03 | 2012-11-29 | 0.872 | 37,339,750 | -1,634,473 | 0.24% | 32,557,974 |
| 2012-11-28 | 2012-11-26 | 0.861 | 38,974,223 | -2,616,606 | 0.25% | 33,552,968 |
| 2012-11-27 | 2012-11-23 | 0.872 | 41,590,829 | +21,805,351 | 0.27% | 36,264,655 |
| 2012-11-26 | 2012-11-22 | 0.861 | 19,785,478 | +3,359,340 | 0.13% | 17,033,348 |
| 2012-11-23 | 2012-11-21 | 0.861 | 16,426,138 | +1,447,525 | 0.11% | 14,141,287 |
| 2012-11-22 | 2012-11-20 | 0.861 | 14,978,613 | -2,853,561 | 0.10% | 12,895,111 |
| 2012-11-21 | 2012-11-19 | 0.894 | 17,832,174 | -1,287,465 | 0.12% | 15,942,198 |
| 2012-11-20 | 2012-11-16 | 0.894 | 19,119,639 | +1,294,713 | 0.13% | 17,093,208 |
| 2012-11-19 | 2012-11-15 | 0.894 | 17,824,926 | -3,678,470 | 0.12% | 15,935,718 |
| 2012-11-16 | 2012-11-14 | 0.916 | 21,503,396 | -249,157 | 0.14% | 19,698,993 |
| 2012-11-15 | 2012-11-13 | 0.894 | 21,752,553 | +1,201,392 | 0.14% | 19,447,068 |
| 2012-11-14 | 2012-11-12 | 0.916 | 20,551,161 | -9,966,297 | 0.13% | 18,826,662 |
| 2012-11-13 | 2012-11-09 | 0.916 | 30,517,458 | +3,129,417 | 0.20% | 27,956,663 |
| 2012-11-12 | 2012-11-08 | 0.916 | 27,388,041 | -4,530,134 | 0.18% | 25,089,843 |
| 2012-11-09 | 2012-11-07 | 0.938 | 31,918,175 | -816 | 0.21% | 29,944,417 |
| 2012-11-08 | 2012-11-06 | 0.916 | 31,918,991 | -1,268,438 | 0.21% | 29,240,590 |
| 2012-11-06 | 2012-11-02 | 0.927 | 33,187,429 | +77,919 | 0.22% | 30,768,886 |
| 2012-11-05 | 2012-11-01 | 0.927 | 33,109,510 | +18,420,434 | 0.22% | 30,696,646 |
| 2012-11-01 | 2012-10-30 | 0.905 | 14,689,076 | -621,535 | 0.10% | 13,294,353 |
| 2012-10-31 | 2012-10-29 | 0.938 | 15,310,611 | -13,358,461 | 0.10% | 14,363,832 |
| 2012-10-30 | 2012-10-26 | 0.949 | 28,669,072 | +8,233,973 | 0.19% | 27,212,658 |
| 2012-10-29 | 2012-10-25 | 0.971 | 20,435,099 | -22,651 | 0.13% | 19,848,071 |
| 2012-10-26 | 2012-10-24 | 0.993 | 20,457,750 | -10,074,114 | 0.13% | 20,321,664 |
| 2012-10-25 | 2012-10-22 | 0.993 | 30,531,864 | +10,411,156 | 0.20% | 30,328,764 |
| 2012-10-24 | 2012-10-19 | 1.015 | 20,120,708 | +1,186,895 | 0.13% | 20,431,016 |
| 2012-10-18 | 2012-10-16 | 0.938 | 18,933,813 | -6,198,311 | 0.12% | 17,762,983 |
| 2012-10-17 | 2012-10-15 | 0.938 | 25,132,124 | +48,925 | 0.16% | 23,578,002 |
| 2012-10-16 | 2012-10-12 | 0.927 | 25,083,199 | -724 | 0.16% | 23,255,254 |
| 2012-10-15 | 2012-10-11 | 0.927 | 25,083,923 | -34,430 | 0.16% | 23,255,925 |
| 2012-10-12 | 2012-10-10 | 0.927 | 25,118,353 | -662,305 | 0.16% | 23,287,846 |
| 2012-10-11 | 2012-10-09 | 0.927 | 25,780,658 | +2,028,594 | 0.17% | 23,901,886 |
| 2012-10-10 | 2012-10-08 | 0.927 | 23,752,064 | -13,065,815 | 0.16% | 22,021,126 |
| 2012-10-09 | 2012-10-05 | 0.960 | 36,817,879 | +11,195,776 | 0.24% | 35,353,865 |
| 2012-10-08 | 2012-10-04 | 0.916 | 25,622,103 | +1,071,326 | 0.17% | 23,472,089 |
| 2012-10-05 | 2012-10-03 | 0.916 | 24,550,777 | +2,636,538 | 0.16% | 22,490,661 |
| 2012-10-04 | 2012-09-28 | 0.905 | 21,914,239 | +4,642,080 | 0.14% | 19,833,489 |
| 2012-10-03 | 2012-09-27 | 0.927 | 17,272,159 | +2,421,810 | 0.11% | 16,013,446 |
| 2012-09-28 | 2012-09-26 | 0.905 | 14,850,349 | -398,652 | 0.10% | 13,440,313 |
| 2012-09-27 | 2012-09-25 | 0.916 | 15,249,001 | +1,067,300 | 0.10% | 13,969,420 |
| 2012-09-26 | 2012-09-24 | 0.938 | 14,181,701 | -668,648 | 0.09% | 13,304,732 |
| 2012-09-25 | 2012-09-21 | 0.916 | 14,850,349 | -8,679,344 | 0.10% | 13,604,220 |
| 2012-09-24 | 2012-09-20 | 0.883 | 23,529,693 | -1,812 | 0.15% | 20,776,153 |
| 2012-09-21 | 2012-09-19 | 0.905 | 23,531,505 | -1,448,737 | 0.15% | 21,297,196 |
| 2012-09-20 | 2012-09-18 | 0.916 | 24,980,242 | +1,157,508 | 0.16% | 22,884,088 |
| 2012-09-19 | 2012-09-17 | 0.938 | 23,822,734 | -1,579,205 | 0.16% | 22,349,582 |
| 2012-09-18 | 2012-09-14 | 0.960 | 25,401,939 | +7,103,251 | 0.17% | 24,391,865 |
| 2012-09-17 | 2012-09-13 | 0.927 | 18,298,688 | -1,829,268 | 0.12% | 16,965,166 |
| 2012-09-14 | 2012-09-12 | 0.960 | 20,127,956 | -9,751,568 | 0.13% | 19,327,595 |
| 2012-09-13 | 2012-09-11 | 0.916 | 29,879,524 | -2,532,346 | 0.20% | 27,372,259 |
| 2012-09-12 | 2012-09-10 | 0.894 | 32,411,870 | -6,625,775 | 0.21% | 28,976,637 |
| 2012-09-11 | 2012-09-07 | 0.850 | 39,037,645 | +6,585,910 | 0.26% | 33,176,702 |
| 2012-09-10 | 2012-09-06 | 0.784 | 32,451,735 | +13,211,685 | 0.21% | 25,430,515 |
| 2012-09-07 | 2012-09-05 | 0.762 | 19,240,050 | -12,082,775 | 0.13% | 14,652,582 |
| 2012-09-06 | 2012-09-04 | 0.762 | 31,322,825 | +16,357,411 | 0.20% | 23,854,422 |
| 2012-09-05 | 2012-09-03 | 0.762 | 14,965,414 | -783,714 | 0.10% | 11,397,162 |
| 2012-09-04 | 2012-08-31 | 0.739 | 15,749,128 | +4,037,256 | 0.10% | 11,646,360 |
| 2012-09-03 | 2012-08-30 | 0.728 | 11,711,872 | -9,446,237 | 0.08% | 8,531,573 |
| 2012-08-31 | 2012-08-29 | 0.751 | 21,158,109 | +906 | 0.14% | 15,879,786 |
| 2012-08-30 | 2012-08-28 | 0.762 | 21,157,203 | +11,779 | 0.14% | 16,112,622 |
| 2012-08-29 | 2012-08-27 | 0.751 | 21,145,424 | +4,530 | 0.14% | 15,870,265 |
| 2012-08-28 | 2012-08-24 | 0.795 | 21,140,894 | +2,267,785 | 0.14% | 16,800,211 |
| 2012-08-27 | 2012-08-23 | 0.806 | 18,873,109 | +453,014 | 0.12% | 15,206,357 |
| 2012-08-24 | 2012-08-22 | 0.795 | 18,420,095 | +6,342 | 0.12% | 14,638,051 |
| 2012-08-23 | 2012-08-21 | 0.806 | 18,413,753 | +451,201 | 0.12% | 14,836,247 |
| 2012-08-22 | 2012-08-20 | 0.706 | 17,962,552 | -6,671,167 | 0.12% | 12,688,401 |
| 2012-08-21 | 2012-08-17 | 0.739 | 24,633,719 | +2,718 | 0.16% | 18,216,447 |
| 2012-08-20 | 2012-08-16 | 0.762 | 24,631,001 | -26,600,951 | 0.16% | 18,758,151 |
| 2012-08-17 | 2012-08-15 | 0.739 | 51,231,952 | +27,074,894 | 0.34% | 37,885,636 |
| 2012-08-16 | 2012-08-14 | 0.795 | 24,157,058 | +2,760,664 | 0.16% | 19,197,091 |
| 2012-08-15 | 2012-08-13 | 0.806 | 21,396,394 | -8,879,064 | 0.14% | 17,239,407 |
| 2012-08-14 | 2012-08-10 | 0.883 | 30,275,458 | +14,441,118 | 0.20% | 26,732,501 |
| 2012-08-13 | 2012-08-09 | 0.894 | 15,834,340 | -452,062 | 0.10% | 14,156,108 |
| 2012-08-10 | 2012-08-08 | 0.817 | 16,286,402 | -10,410,249 | 0.11% | 13,301,963 |
| 2012-08-09 | 2012-08-07 | 0.795 | 26,696,651 | -7,250,934 | 0.17% | 21,215,250 |
| 2012-08-08 | 2012-08-06 | 0.806 | 33,947,585 | +10,100,388 | 0.22% | 27,352,097 |
| 2012-08-07 | 2012-08-03 | 0.762 | 23,847,197 | -12,784,946 | 0.16% | 18,161,232 |
| 2012-08-06 | 2012-08-02 | 0.739 | 36,632,143 | +13,481,681 | 0.24% | 27,089,189 |
| 2012-08-03 | 2012-08-01 | 0.728 | 23,150,462 | +597,072 | 0.15% | 16,864,073 |
| 2012-08-02 | 2012-07-31 | 0.706 | 22,553,390 | +906,027 | 0.15% | 15,931,281 |
| 2012-08-01 | 2012-07-30 | 0.640 | 21,647,363 | -6,703,694 | 0.14% | 13,857,723 |
| 2012-07-31 | 2012-07-27 | 0.673 | 28,351,057 | +11,494,764 | 0.19% | 19,087,892 |
| 2012-07-30 | 2012-07-26 | 0.684 | 16,856,293 | -12,606,459 | 0.11% | 11,534,868 |
| 2012-07-27 | 2012-07-25 | 0.717 | 29,462,752 | +8,728,664 | 0.19% | 21,137,107 |
| 2012-07-26 | 2012-07-24 | 0.839 | 20,734,088 | -4,519,263 | 0.14% | 17,392,316 |
| 2012-07-25 | 2012-07-23 | 0.839 | 25,253,351 | -13,547,821 | 0.17% | 21,183,196 |
| 2012-07-24 | 2012-07-20 | 0.872 | 38,801,172 | -14,266,300 | 0.25% | 33,832,245 |
| 2012-07-23 | 2012-07-19 | 0.938 | 53,067,472 | -16,489,691 | 0.35% | 49,785,882 |
| 2012-07-20 | 2012-07-18 | 0.971 | 69,557,163 | +60,640,385 | 0.45% | 67,559,031 |
| 2012-07-19 | 2012-07-17 | 1.004 | 8,916,778 | -14,361,434 | 0.06% | 8,955,879 |
| 2012-07-18 | 2012-07-16 | 1.093 | 23,278,212 | +5,751,459 | 0.15% | 25,435,700 |
| 2012-07-17 | 2012-07-13 | 1.104 | 17,526,753 | -7,568,043 | 0.11% | 19,344,626 |
| 2012-07-16 | 2012-07-12 | 1.126 | 25,094,796 | -3,628,638 | 0.16% | 28,251,579 |
| 2012-07-13 | 2012-07-11 | 1.148 | 28,723,434 | -26,523,939 | 0.19% | 32,970,731 |
| 2012-07-12 | 2012-07-10 | 1.104 | 55,247,373 | +42,244,413 | 0.36% | 60,977,626 |
| 2012-07-11 | 2012-07-09 | 1.093 | 13,002,960 | -35,181,933 | 0.09% | 14,208,110 |
| 2012-07-10 | 2012-07-06 | 1.126 | 48,184,893 | +11,444,027 | 0.32% | 54,246,279 |
| 2012-07-09 | 2012-07-05 | 1.148 | 36,740,866 | -2,720,799 | 0.24% | 42,173,691 |
| 2012-07-06 | 2012-07-04 | 1.148 | 39,461,665 | -10,613,177 | 0.26% | 45,296,811 |
| 2012-07-05 | 2012-07-03 | 1.148 | 50,074,842 | -10,808,902 | 0.33% | 57,479,345 |
| 2012-07-04 | 2012-06-29 | 1.126 | 60,883,744 | -5,410,793 | 0.40% | 68,542,573 |
| 2012-07-03 | 2012-06-28 | 1.093 | 66,294,537 | +37,058,496 | 0.43% | 72,438,895 |
| 2012-06-29 | 2012-06-27 | 1.137 | 29,236,041 | -47,230,279 | 0.19% | 33,236,453 |
| 2012-06-28 | 2012-06-26 | 1.148 | 76,466,320 | -5,190,629 | 0.50% | 87,773,297 |
| 2012-06-27 | 2012-06-25 | 1.148 | 81,656,949 | -1,110,789 | 0.53% | 93,731,457 |
| 2012-06-26 | 2012-06-22 | 1.181 | 82,767,738 | -8,806,220 | 0.54% | 97,747,069 |
| 2012-06-25 | 2012-06-21 | 1.181 | 91,573,958 | -4,366,143 | 0.60% | 108,147,042 |
| 2012-06-22 | 2012-06-20 | 1.225 | 95,940,101 | +366,940 | 0.63% | 117,539,011 |
| 2012-06-21 | 2012-06-19 | 1.225 | 95,573,161 | +32,415,833 | 0.63% | 117,089,462 |
| 2012-06-20 | 2012-06-18 | 1.214 | 63,157,328 | +33,557,034 | 0.41% | 76,678,801 |
| 2012-06-19 | 2012-06-15 | 1.214 | 29,600,294 | +5,502,302 | 0.19% | 35,937,478 |
| 2012-06-18 | 2012-06-14 | 1.181 | 24,097,992 | +5,436 | 0.16% | 28,459,254 |
| 2012-06-15 | 2012-06-13 | 1.236 | 24,092,556 | +906 | 0.16% | 29,782,406 |
| 2012-06-14 | 2012-06-12 | 1.225 | 24,091,650 | -9,025,841 | 0.16% | 29,515,382 |
| 2012-06-13 | 2012-06-11 | 1.203 | 33,117,491 | -34,429 | 0.22% | 39,842,154 |
| 2012-06-12 | 2012-06-08 | 1.170 | 33,151,920 | -9,150,872 | 0.22% | 38,785,861 |
| 2012-06-11 | 2012-06-07 | 1.225 | 42,302,792 | -24,431,017 | 0.28% | 51,826,382 |
| 2012-06-08 | 2012-06-06 | 1.203 | 66,733,809 | +42,660,280 | 0.44% | 80,284,423 |
| 2012-06-07 | 2012-06-05 | 1.159 | 24,073,529 | -1,226,029 | 0.16% | 27,898,955 |
| 2012-06-06 | 2012-06-04 | 1.159 | 25,299,558 | -6,007,865 | 0.17% | 29,319,807 |
| 2012-06-05 | 2012-06-01 | 1.302 | 31,307,423 | -11,809,536 | 0.20% | 40,774,459 |
| 2012-06-04 | 2012-05-31 | 1.347 | 43,116,959 | -5,000,435 | 0.28% | 58,058,637 |
| 2012-06-01 | 2012-05-30 | 1.336 | 48,117,394 | -907,839 | 0.31% | 64,260,833 |
| 2012-05-31 | 2012-05-29 | 1.380 | 49,025,233 | -1,930,743 | 0.32% | 67,637,658 |
| 2012-05-30 | 2012-05-28 | 1.391 | 50,955,976 | +7,857,519 | 0.33% | 70,863,818 |
| 2012-05-29 | 2012-05-25 | 1.457 | 43,098,457 | -1,012,033 | 0.28% | 62,790,586 |
| 2012-05-28 | 2012-05-24 | 1.424 | 44,110,490 | -803,827 | 0.29% | 62,804,458 |
| 2012-05-25 | 2012-05-23 | 1.424 | 44,914,317 | -2,406,317 | 0.29% | 63,948,946 |
| 2012-05-24 | 2012-05-22 | 1.424 | 47,320,634 | +4,088,991 | 0.31% | 67,375,057 |
| 2012-05-23 | 2012-05-21 | 1.402 | 43,231,643 | +125,937 | 0.28% | 60,598,844 |
| 2012-05-22 | 2012-05-18 | 1.391 | 43,105,706 | -5,100,931 | 0.28% | 59,946,549 |
| 2012-05-21 | 2012-05-17 | 1.391 | 48,206,637 | -22,609,903 | 0.32% | 67,040,348 |
| 2012-05-18 | 2012-05-16 | 1.358 | 70,816,540 | +6,281,448 | 0.46% | 96,138,800 |
| 2012-05-17 | 2012-05-15 | 1.457 | 64,535,092 | +1,894,503 | 0.42% | 94,021,840 |
| 2012-05-16 | 2012-05-14 | 1.413 | 62,640,589 | -1,087,233 | 0.41% | 88,496,212 |
| 2012-05-15 | 2012-05-11 | 1.424 | 63,727,822 | +2,265,068 | 0.42% | 90,735,590 |
| 2012-05-14 | 2012-05-10 | 1.435 | 61,462,754 | -7,489,219 | 0.40% | 88,188,966 |
| 2012-05-11 | 2012-05-09 | 1.424 | 68,951,973 | -28,087 | 0.45% | 98,173,729 |
| 2012-05-10 | 2012-05-08 | 1.457 | 68,980,060 | -903,309 | 0.45% | 100,497,759 |
| 2012-05-09 | 2012-05-07 | 1.435 | 69,883,369 | +8,448,702 | 0.46% | 100,271,166 |
| 2012-05-08 | 2012-05-04 | 1.446 | 61,434,667 | -1,545,410 | 0.40% | 88,826,732 |
| 2012-05-07 | 2012-05-03 | 1.391 | 62,980,077 | -2,905,529 | 0.41% | 87,585,581 |
| 2012-05-04 | 2012-05-02 | 1.369 | 65,885,606 | +4,370,628 | 0.43% | 90,171,877 |
| 2012-05-03 | 2012-04-30 | 1.545 | 61,514,978 | +8,405,213 | 0.40% | 95,053,429 |
| 2012-05-02 | 2012-04-27 | 1.634 | 53,109,765 | +8,336,354 | 0.35% | 86,755,092 |
| 2012-04-30 | 2012-04-26 | 1.667 | 44,773,411 | -10,645,817 | 0.29% | 74,620,131 |
| 2012-04-27 | 2012-04-25 | 1.656 | 55,419,228 | -507,375 | 0.36% | 91,750,959 |
| 2012-04-26 | 2012-04-24 | 1.656 | 55,926,603 | -419,418 | 0.37% | 92,590,959 |
| 2012-04-25 | 2012-04-23 | 1.634 | 56,346,021 | -1,842,859 | 0.37% | 92,041,534 |
| 2012-04-24 | 2012-04-20 | 1.711 | 58,188,880 | -6,602,219 | 0.38% | 99,547,550 |
| 2012-04-23 | 2012-04-19 | 1.755 | 64,791,099 | -609,212 | 0.42% | 113,702,850 |
| 2012-04-20 | 2012-04-18 | 1.722 | 65,400,311 | -5,050,194 | 0.43% | 112,606,457 |
| 2012-04-19 | 2012-04-17 | 1.777 | 70,450,505 | -2,463,488 | 0.46% | 125,189,777 |
| 2012-04-18 | 2012-04-16 | 1.755 | 72,913,993 | -3,878,701 | 0.48% | 127,957,836 |
| 2012-04-17 | 2012-04-13 | 1.744 | 76,792,694 | +5,155,293 | 0.50% | 133,917,049 |
| 2012-04-16 | 2012-04-12 | 1.733 | 71,637,401 | -18,184,414 | 0.47% | 124,136,173 |
| 2012-04-13 | 2012-04-11 | 1.589 | 89,821,815 | -5,618,273 | 0.59% | 142,758,902 |
| 2012-04-12 | 2012-04-10 | 1.678 | 95,440,088 | +3,975,193 | 0.62% | 160,115,472 |
| 2012-04-11 | 2012-04-05 | 1.755 | 91,464,895 | +16,035,772 | 0.60% | 160,513,086 |
| 2012-04-10 | 2012-04-03 | 1.799 | 75,429,123 | -2,304,933 | 0.49% | 135,701,780 |
| 2012-04-05 | 2012-04-02 | 1.777 | 77,734,056 | +3,008,916 | 0.51% | 138,132,568 |
| 2012-04-03 | 2012-03-30 | 1.777 | 74,725,140 | -22,918,858 | 0.49% | 132,785,757 |
| 2012-04-02 | 2012-03-29 | 1.711 | 97,643,998 | +18,376,944 | 0.64% | 167,046,020 |
| 2012-03-30 | 2012-03-28 | 1.810 | 79,267,054 | -5,087,069 | 0.52% | 143,481,347 |
| 2012-03-29 | 2012-03-27 | 2.296 | 84,354,123 | +5,897,964 | 0.55% | 193,654,918 |
| 2012-03-28 | 2012-03-26 | 2.230 | 78,456,159 | -15,920,609 | 0.51% | 174,919,123 |
| 2012-03-27 | 2012-03-23 | 2.263 | 94,376,768 | +12,135,137 | 0.62% | 213,539,313 |
| 2012-03-26 | 2012-03-22 | 2.263 | 82,241,631 | -25,283,501 | 0.54% | 186,082,039 |
| 2012-03-23 | 2012-03-21 | 2.274 | 107,525,132 | +28,512,532 | 0.70% | 244,475,918 |
| 2012-03-22 | 2012-03-20 | 2.318 | 79,012,600 | -187,022 | 0.52% | 183,136,339 |
| 2012-03-21 | 2012-03-19 | 2.450 | 79,199,622 | +9,500,891 | 0.52% | 194,059,525 |
| 2012-03-20 | 2012-03-16 | 2.528 | 69,698,731 | -8,909,641 | 0.46% | 176,164,840 |
| 2012-03-19 | 2012-03-15 | 2.539 | 78,608,372 | +6,325,899 | 0.51% | 199,551,740 |
| 2012-03-16 | 2012-03-14 | 2.561 | 72,282,473 | -10,953,836 | 0.47% | 185,088,684 |
| 2012-03-15 | 2012-03-13 | 2.561 | 83,236,309 | +16,478,202 | 0.54% | 213,137,408 |
| 2012-03-14 | 2012-03-12 | 2.528 | 66,758,107 | -8,838,949 | 0.44% | 168,732,358 |
| 2012-03-13 | 2012-03-09 | 2.528 | 75,597,056 | +1,409,243 | 0.49% | 191,072,966 |
| 2012-03-12 | 2012-03-08 | 2.528 | 74,187,813 | -5,632,311 | 0.49% | 187,511,078 |
| 2012-03-09 | 2012-03-07 | 2.494 | 79,820,124 | +3,081,448 | 0.52% | 199,103,877 |
| 2012-03-08 | 2012-03-06 | 2.395 | 76,738,676 | -11,202,117 | 0.50% | 183,794,671 |
| 2012-03-07 | 2012-03-05 | 2.561 | 87,940,793 | -10,275,562 | 0.58% | 225,183,851 |
| 2012-03-06 | 2012-03-02 | 2.638 | 98,216,355 | -2,214,330 | 0.64% | 259,084,000 |
| 2012-03-05 | 2012-03-01 | 2.550 | 100,430,685 | +4,319,649 | 0.66% | 256,057,373 |
| 2012-03-02 | 2012-02-29 | 2.616 | 96,111,036 | +426,739 | 0.63% | 251,408,806 |
| 2012-03-01 | 2012-02-28 | 2.550 | 95,684,297 | +778,277 | 0.63% | 243,956,015 |
| 2012-02-29 | 2012-02-27 | 2.528 | 94,906,020 | -8,006,020 | 0.62% | 239,876,732 |
| 2012-02-28 | 2012-02-24 | 2.472 | 102,912,040 | +1,186,918 | 0.67% | 254,432,793 |
| 2012-02-27 | 2012-02-23 | 2.417 | 101,725,122 | +19,715,378 | 0.67% | 245,884,535 |
| 2012-02-24 | 2012-02-22 | 2.384 | 82,009,744 | -9,550,496 | 0.54% | 195,514,102 |
| 2012-02-23 | 2012-02-21 | 2.351 | 91,560,240 | -2,520,567 | 0.60% | 215,251,113 |
| 2012-02-22 | 2012-02-20 | 2.318 | 94,080,807 | +6,862,988 | 0.62% | 218,061,607 |
| 2012-02-21 | 2012-02-17 | 2.351 | 87,217,819 | +25,930,432 | 0.57% | 205,042,414 |
| 2012-02-20 | 2012-02-16 | 2.340 | 61,287,387 | +359,604 | 0.40% | 143,405,513 |
| 2012-02-17 | 2012-02-15 | 2.340 | 60,927,783 | -4,018,987 | 0.40% | 142,564,080 |
| 2012-02-16 | 2012-02-14 | 2.274 | 64,946,770 | +2,005,943 | 0.42% | 147,667,070 |
| 2012-02-15 | 2012-02-13 | 2.384 | 62,940,827 | -8,439,548 | 0.41% | 150,053,136 |
| 2012-02-14 | 2012-02-10 | 2.472 | 71,380,375 | -5,899,000 | 0.47% | 176,476,029 |
| 2012-02-13 | 2012-02-09 | 2.439 | 77,279,375 | -11,999,826 | 0.51% | 188,501,476 |
| 2012-02-10 | 2012-02-08 | 2.450 | 89,279,201 | -19,944,853 | 0.58% | 218,757,096 |
| 2012-02-09 | 2012-02-07 | 2.196 | 109,224,054 | +7,303,271 | 0.71% | 239,900,000 |
| 2012-02-08 | 2012-02-06 | 2.185 | 101,920,783 | -6,301,289 | 0.67% | 222,734,157 |
| 2012-02-07 | 2012-02-03 | 2.196 | 108,222,072 | -7,185,938 | 0.71% | 237,699,245 |
| 2012-02-06 | 2012-02-02 | 2.130 | 115,408,010 | +5,495,599 | 0.75% | 245,839,771 |
| 2012-02-03 | 2012-02-01 | 2.064 | 109,912,411 | -38,473,742 | 0.72% | 226,854,407 |
| 2012-02-02 | 2012-01-31 | 2.042 | 148,386,153 | +2,097,452 | 0.97% | 302,986,993 |
| 2012-02-01 | 2012-01-30 | 2.108 | 146,288,701 | -1,328,235 | 0.96% | 308,391,949 |
| 2012-01-31 | 2012-01-27 | 2.185 | 147,616,936 | -12,446,499 | 0.97% | 322,596,950 |
| 2012-01-30 | 2012-01-26 | 2.174 | 160,063,435 | +29,160,938 | 1.05% | 348,030,447 |
| 2012-01-27 | 2012-01-20 | 2.207 | 130,902,497 | -4,288,773 | 0.86% | 288,959,387 |
| 2012-01-26 | 2012-01-19 | 2.241 | 135,191,270 | -27,883,246 | 0.88% | 302,902,994 |
| 2012-01-20 | 2012-01-18 | 2.174 | 163,074,516 | +28,732,052 | 1.07% | 354,577,525 |
| 2012-01-19 | 2012-01-17 | 2.119 | 134,342,464 | -1,230,244 | 0.88% | 284,690,791 |
| 2012-01-18 | 2012-01-16 | 2.075 | 135,572,708 | -2,427,246 | 0.89% | 281,312,481 |
| 2012-01-17 | 2012-01-13 | 2.141 | 137,999,954 | +9,931,868 | 0.90% | 295,487,798 |
| 2012-01-16 | 2012-01-12 | 2.141 | 128,068,086 | +694,016 | 0.84% | 274,221,517 |
| 2012-01-13 | 2012-01-11 | 2.174 | 127,374,070 | +3,169,283 | 0.83% | 276,953,038 |
| 2012-01-12 | 2012-01-10 | 2.163 | 124,204,787 | +4,609,865 | 0.81% | 268,691,103 |
| 2012-01-11 | 2012-01-09 | 2.174 | 119,594,922 | -1,376,255 | 0.78% | 260,038,616 |
| 2012-01-10 | 2012-01-06 | 2.075 | 120,971,177 | -3,329,649 | 0.79% | 251,014,400 |
| 2012-01-09 | 2012-01-05 | 2.119 | 124,300,826 | +3,120,356 | 0.81% | 263,411,131 |
| 2012-01-06 | 2012-01-04 | 2.130 | 121,180,470 | +5,994,275 | 0.79% | 258,136,146 |
| 2012-01-05 | 2012-01-03 | 2.163 | 115,186,195 | -8,325,790 | 0.75% | 249,181,264 |
| 2012-01-04 | 2011-12-30 | 1.987 | 123,511,985 | +3,717,429 | 0.81% | 245,380,749 |
| 2012-01-03 | 2011-12-29 | 1.998 | 119,794,556 | +1,356,322 | 0.78% | 239,317,544 |
| 2011-12-30 | 2011-12-28 | 2.031 | 118,438,234 | +1,581,923 | 0.77% | 240,529,654 |
| 2011-12-29 | 2011-12-23 | 2.108 | 116,856,311 | +741,130 | 0.76% | 246,345,379 |
| 2011-12-28 | 2011-12-22 | 2.108 | 116,115,181 | -1,545,682 | 0.76% | 244,782,999 |
| 2011-12-23 | 2011-12-21 | 2.119 | 117,660,863 | -5,150,763 | 0.77% | 249,340,105 |
| 2011-12-22 | 2011-12-20 | 2.053 | 122,811,626 | +588,011 | 0.80% | 252,122,327 |
| 2011-12-21 | 2011-12-19 | 2.031 | 122,223,615 | -10,870,511 | 0.80% | 248,217,175 |
| 2011-12-20 | 2011-12-16 | 2.053 | 133,094,126 | +1,166,057 | 0.87% | 273,231,467 |
| 2011-12-19 | 2011-12-15 | 1.965 | 131,928,069 | -1,047,367 | 0.86% | 259,188,715 |
| 2011-12-16 | 2011-12-14 | 2.042 | 132,975,436 | +6,005,146 | 0.87% | 271,520,129 |
| 2011-12-15 | 2011-12-13 | 2.086 | 126,970,290 | -32,617 | 0.83% | 264,863,916 |
| 2011-12-14 | 2011-12-12 | 2.130 | 127,002,907 | +7,452,072 | 0.83% | 270,538,982 |
| 2011-12-13 | 2011-12-09 | 2.196 | 119,550,835 | +6,430,073 | 0.78% | 262,581,769 |
| 2011-12-12 | 2011-12-08 | 2.185 | 113,120,762 | +3,238,141 | 0.74% | 247,210,204 |
| 2011-12-09 | 2011-12-07 | 2.230 | 109,882,621 | -4,531 | 0.72% | 244,984,868 |
| 2011-12-08 | 2011-12-06 | 2.218 | 109,887,152 | +9,954,519 | 0.72% | 243,782,123 |
| 2011-12-07 | 2011-12-05 | 2.218 | 99,932,633 | -7,317,980 | 0.65% | 221,698,252 |
| 2011-12-06 | 2011-12-02 | 2.207 | 107,250,613 | +2,066,647 | 0.70% | 236,749,276 |
| 2011-12-05 | 2011-12-01 | 2.252 | 105,183,966 | +3,022,365 | 0.69% | 236,831,022 |
| 2011-12-02 | 2011-11-30 | 2.064 | 102,161,601 | +3,759,873 | 0.67% | 210,857,075 |
| 2011-12-01 | 2011-11-29 | 2.218 | 98,401,728 | +8,314,854 | 0.64% | 218,301,974 |
| 2011-11-30 | 2011-11-28 | 2.207 | 90,086,874 | -1,610,880 | 0.59% | 198,861,355 |
| 2011-11-29 | 2011-11-25 | 2.163 | 91,697,754 | -5,218,881 | 0.60% | 198,368,930 |
| 2011-11-28 | 2011-11-24 | 2.185 | 96,916,635 | +5,941,724 | 0.63% | 211,798,265 |
| 2011-11-25 | 2011-11-23 | 2.196 | 90,974,911 | +326,336 | 0.60% | 199,817,535 |
| 2011-11-24 | 2011-11-22 | 2.285 | 90,648,575 | -15,925,236 | 0.59% | 207,104,820 |
| 2011-11-23 | 2011-11-21 | 2.329 | 106,573,811 | +6,031,039 | 0.70% | 248,194,316 |
| 2011-11-22 | 2011-11-18 | 2.384 | 100,542,772 | -10,881,927 | 0.66% | 239,697,490 |
| 2011-11-21 | 2011-11-17 | 2.428 | 111,424,699 | +3,255,898 | 0.73% | 270,559,651 |
| 2011-11-18 | 2011-11-16 | 2.428 | 108,168,801 | -8,517,559 | 0.71% | 262,653,733 |
| 2011-11-17 | 2011-11-15 | 2.461 | 116,686,360 | -6,924,111 | 0.76% | 287,199,603 |
| 2011-11-16 | 2011-11-14 | 2.428 | 123,610,471 | +2,044,903 | 0.81% | 300,148,946 |
| 2011-11-15 | 2011-11-11 | 2.417 | 121,565,568 | -4,565,470 | 0.80% | 293,841,802 |
| 2011-11-14 | 2011-11-10 | 2.362 | 126,131,038 | +640,561 | 0.83% | 297,916,546 |
| 2011-11-11 | 2011-11-09 | 2.516 | 125,490,477 | +1,768,565 | 0.82% | 315,794,453 |
| 2011-11-10 | 2011-11-08 | 2.505 | 123,721,912 | +10,807,342 | 0.81% | 309,978,349 |
| 2011-11-09 | 2011-11-07 | 2.583 | 112,914,570 | -6,365,927 | 0.74% | 291,624,981 |
| 2011-11-08 | 2011-11-04 | 2.605 | 119,280,497 | -5,641,286 | 0.78% | 310,699,335 |
| 2011-11-07 | 2011-11-03 | 2.505 | 124,921,783 | -6,819,665 | 0.82% | 312,984,559 |
| 2011-11-04 | 2011-11-02 | 2.561 | 131,741,448 | +1,471,388 | 0.86% | 337,341,132 |
| 2011-11-03 | 2011-11-01 | 2.472 | 130,270,060 | +6,567,789 | 0.85% | 322,070,919 |
| 2011-11-02 | 2011-10-31 | 2.682 | 123,702,271 | +4,611,678 | 0.81% | 331,774,365 |
| 2011-11-01 | 2011-10-28 | 2.814 | 119,090,593 | -11,157,702 | 0.78% | 335,178,782 |
| 2011-10-31 | 2011-10-27 | 2.715 | 130,248,295 | -2,890,226 | 0.85% | 353,643,789 |
| 2011-10-28 | 2011-10-26 | 2.550 | 133,138,521 | -90,603 | 0.87% | 339,449,043 |
| 2011-10-27 | 2011-10-25 | 2.494 | 133,229,124 | +6,263,364 | 0.87% | 332,327,662 |
| 2011-10-26 | 2011-10-24 | 2.505 | 126,965,760 | +376,655 | 0.83% | 318,105,629 |
| 2011-10-25 | 2011-10-21 | 2.340 | 126,589,105 | -8,329,106 | 0.83% | 296,204,103 |
| 2011-10-24 | 2011-10-20 | 2.362 | 134,918,211 | -9,022,217 | 0.88% | 318,671,502 |
| 2011-10-21 | 2011-10-19 | 2.439 | 143,940,428 | -7,895,118 | 0.94% | 351,102,518 |
| 2011-10-20 | 2011-10-18 | 2.439 | 151,835,546 | -12,330,121 | 0.99% | 370,360,456 |
| 2011-10-19 | 2011-10-17 | 2.649 | 164,165,667 | -21,717,466 | 1.07% | 434,863,000 |
| 2011-10-18 | 2011-10-14 | 2.384 | 185,883,133 | -5,024,826 | 1.22% | 443,151,900 |
| 2011-10-17 | 2011-10-13 | 2.505 | 190,907,959 | -24,898,527 | 1.25% | 478,309,242 |
| 2011-10-14 | 2011-10-12 | 2.252 | 215,806,486 | -2,959,990 | 1.41% | 485,907,431 |
| 2011-10-13 | 2011-10-11 | 2.174 | 218,766,476 | -2,264,161 | 1.43% | 475,670,127 |
| 2011-10-12 | 2011-10-10 | 2.218 | 221,030,637 | -2,512,160 | 1.45% | 490,351,393 |
| 2011-10-11 | 2011-10-07 | 2.296 | 223,542,797 | -6,458,160 | 1.46% | 513,195,567 |
| 2011-10-10 | 2011-10-06 | 2.152 | 230,000,957 | +4,329,903 | 1.50% | 495,020,443 |
| 2011-10-07 | 2011-10-04 | 1.887 | 225,671,054 | -33,618,926 | 1.48% | 425,922,760 |
| 2011-10-06 | 2011-10-03 | 1.722 | 259,289,980 | -15,492,266 | 1.70% | 446,446,285 |
| 2011-10-04 | 2011-09-30 | 2.020 | 274,782,246 | +17,021,529 | 1.80% | 555,007,228 |
| 2011-10-03 | 2011-09-28 | 2.583 | 257,760,717 | -1,195,050 | 1.69% | 665,719,792 |
| 2011-09-30 | 2011-09-27 | 2.914 | 258,955,767 | +51,060,241 | 1.69% | 754,550,645 |
| 2011-09-28 | 2011-09-26 | 2.572 | 207,895,526 | +3,168,191 | 1.36% | 534,638,149 |
| 2011-09-27 | 2011-09-23 | 2.789 | 204,727,335 | -1,700,251 | 1.34% | 571,071,668 |
| 2011-09-26 | 2011-09-22 | 2.823 | 206,427,586 | +5,230,650 | 1.35% | 582,724,164 |
| 2011-09-23 | 2011-09-21 | 3.102 | 201,196,936 | -2,872,000 | 1.33% | 624,080,958 |
| 2011-09-22 | 2011-09-20 | 3.158 | 204,068,936 | -12,086,388 | 1.35% | 644,374,148 |
| 2011-09-21 | 2011-09-19 | 3.080 | 216,155,324 | +6,721,888 | 1.43% | 665,655,909 |
| 2011-09-20 | 2011-09-16 | 3.358 | 209,433,436 | +1,163,779 | 1.38% | 703,375,580 |
| 2011-09-19 | 2011-09-15 | 3.481 | 208,269,657 | -8,354,328 | 1.38% | 725,028,984 |
| 2011-09-16 | 2011-09-14 | 3.414 | 216,623,985 | -7,229,983 | 1.43% | 739,609,941 |
| 2011-09-15 | 2011-09-12 | 3.515 | 223,853,968 | +724,375 | 1.48% | 786,774,224 |
| 2011-09-14 | 2011-09-09 | 3.593 | 223,129,593 | +3,357,072 | 1.47% | 801,655,576 |
| 2011-09-12 | 2011-09-08 | 3.738 | 219,772,521 | -711,410 | 1.45% | 821,472,387 |
| 2011-09-09 | 2011-09-07 | 3.760 | 220,483,931 | -1,398,800 | 1.46% | 829,051,705 |
| 2011-09-08 | 2011-09-06 | 3.593 | 221,882,731 | -17,136,665 | 1.47% | 797,175,875 |
| 2011-09-07 | 2011-09-05 | 3.615 | 239,019,396 | +2,090,792 | 1.58% | 864,077,960 |
| 2011-09-06 | 2011-09-02 | 3.794 | 236,928,604 | +9,747,119 | 1.57% | 898,816,808 |
| 2011-09-05 | 2011-09-01 | 3.738 | 227,181,485 | +14,068,150 | 1.50% | 849,165,837 |
| 2011-09-02 | 2011-08-31 | 3.727 | 213,113,335 | -34,443,118 | 1.41% | 794,203,625 |
| 2011-09-01 | 2011-08-30 | 3.626 | 247,556,453 | +21,685,141 | 1.64% | 897,702,398 |
| 2011-08-31 | 2011-08-29 | 3.805 | 225,871,312 | +15,409 | 1.49% | 859,389,862 |
| 2011-08-30 | 2011-08-26 | 3.660 | 225,855,903 | -848,973 | 1.49% | 826,570,806 |
| 2011-08-29 | 2011-08-25 | 3.604 | 226,704,876 | -7,650,735 | 1.50% | 817,030,287 |
| 2011-08-26 | 2011-08-24 | 3.649 | 234,355,611 | -2,934,296 | 1.55% | 855,062,542 |
| 2011-08-25 | 2011-08-23 | 3.693 | 237,289,907 | -3,397,882 | 1.57% | 876,358,963 |
| 2011-08-24 | 2011-08-22 | 3.649 | 240,687,789 | +1,486,226 | 1.59% | 878,165,928 |
| 2011-08-23 | 2011-08-19 | 3.727 | 239,201,563 | -19,103,047 | 1.58% | 891,425,909 |
| 2011-08-22 | 2011-08-18 | 3.872 | 258,304,610 | +1,203,950 | 1.71% | 1,000,083,828 |
| 2011-08-19 | 2011-08-17 | 3.961 | 257,100,660 | -7,209,449 | 1.70% | 1,018,371,689 |
| 2011-08-18 | 2011-08-16 | 4.117 | 264,310,109 | -2,873,351 | 1.75% | 1,088,215,513 |
| 2011-08-17 | 2011-08-15 | 4.229 | 267,183,460 | -1,995,931 | 1.77% | 1,129,857,187 |
| 2011-08-16 | 2011-08-12 | 4.095 | 269,179,391 | -5,827,365 | 1.78% | 1,102,256,436 |
| 2011-08-15 | 2011-08-11 | 3.838 | 275,006,756 | -4,894,376 | 1.82% | 1,055,544,576 |
| 2011-08-12 | 2011-08-10 | 3.749 | 279,901,132 | -471,511 | 1.85% | 1,049,345,985 |
| 2011-08-11 | 2011-08-09 | 3.615 | 280,372,643 | -13,152,262 | 1.85% | 1,013,573,900 |
| 2011-08-10 | 2011-08-08 | 3.760 | 293,524,905 | -4,446,320 | 1.94% | 1,103,696,410 |
| 2011-08-09 | 2011-08-05 | 3.849 | 297,971,225 | -12,429,979 | 1.97% | 1,147,012,615 |
| 2011-08-08 | 2011-08-04 | 4.073 | 310,401,204 | -5,085,212 | 2.05% | 1,264,127,952 |
| 2011-08-05 | 2011-08-03 | 4.061 | 315,486,416 | -2,228,953 | 2.09% | 1,281,317,686 |
| 2011-08-04 | 2011-08-02 | 4.095 | 317,715,369 | -645,554 | 2.10% | 1,301,005,285 |
| 2011-08-03 | 2011-08-01 | 4.061 | 318,360,923 | -2,559,855 | 2.10% | 1,292,992,219 |
| 2011-08-02 | 2011-07-29 | 4.106 | 320,920,778 | -4,128,987 | 2.12% | 1,317,711,778 |
| 2011-08-01 | 2011-07-28 | 4.173 | 325,049,765 | -26,536,304 | 2.15% | 1,356,426,392 |
| 2011-07-29 | 2011-07-27 | 4.095 | 351,586,069 | -23,795,742 | 2.32% | 1,439,701,627 |
| 2011-07-28 | 2011-07-26 | 4.140 | 375,381,811 | +2,396,550 | 2.48% | 1,553,895,853 |
| 2011-07-27 | 2011-07-25 | 4.028 | 372,985,261 | +2,887,692 | 2.47% | 1,502,358,730 |
| 2011-07-26 | 2011-07-22 | 3.994 | 370,097,569 | +3,605,581 | 2.45% | 1,478,338,992 |
| 2011-07-25 | 2011-07-21 | 3.849 | 366,491,988 | -354,912 | 2.43% | 1,410,776,941 |
| 2011-07-22 | 2011-07-20 | 3.916 | 366,846,900 | -8,634,394 | 2.43% | 1,436,702,153 |
| 2011-07-21 | 2011-07-19 | 3.805 | 375,481,294 | -15,887,680 | 2.48% | 1,428,622,407 |
| 2011-07-20 | 2011-07-18 | 3.782 | 391,368,974 | -2,477,212 | 2.59% | 1,480,337,922 |
| 2011-07-19 | 2011-07-15 | 3.771 | 393,846,186 | -4,687,704 | 2.61% | 1,485,313,462 |
| 2011-07-18 | 2011-07-14 | 3.794 | 398,533,890 | -3,572,437 | 2.64% | 1,511,885,661 |
| 2011-07-15 | 2011-07-13 | 3.782 | 402,106,327 | -8,816,331 | 2.66% | 1,520,951,542 |
| 2011-07-14 | 2011-07-12 | 3.582 | 410,922,658 | +10,781,258 | 2.72% | 1,471,769,822 |
| 2011-07-13 | 2011-07-11 | 3.704 | 400,141,400 | +5,752,080 | 2.65% | 1,482,266,672 |
| 2011-07-12 | 2011-07-08 | 3.816 | 394,389,320 | -19,525,873 | 2.61% | 1,504,963,699 |
| 2011-07-11 | 2011-07-07 | 3.849 | 413,915,193 | -5,195,514 | 2.74% | 1,593,328,174 |
| 2011-07-08 | 2011-07-06 | 3.682 | 419,110,707 | +11,238,357 | 2.77% | 1,543,183,135 |
| 2011-07-07 | 2011-07-05 | 3.738 | 407,872,350 | -1,823,021 | 2.70% | 1,524,557,627 |
| 2011-07-06 | 2011-07-04 | 3.637 | 409,695,371 | -3,951,530 | 2.71% | 1,490,230,439 |
| 2011-07-05 | 2011-06-30 | 3.470 | 413,646,901 | +1,385,257 | 2.74% | 1,435,373,542 |
| 2011-07-04 | 2011-06-29 | 3.448 | 412,261,644 | -9,925,356 | 2.73% | 1,421,366,852 |
| 2011-06-30 | 2011-06-28 | 3.459 | 422,187,000 | +1,183,040 | 2.80% | 1,460,297,437 |
| 2011-06-29 | 2011-06-27 | 3.448 | 421,003,960 | -9,804,886 | 2.79% | 1,451,507,997 |
| 2011-06-28 | 2011-06-24 | 3.437 | 430,808,846 | -1,062,380 | 2.85% | 1,480,505,760 |
| 2011-06-27 | 2011-06-23 | 3.414 | 431,871,226 | -4,357,528 | 2.86% | 1,474,519,325 |
| 2011-06-24 | 2011-06-22 | 3.336 | 436,228,754 | -1,295,965 | 2.89% | 1,455,325,871 |
| 2011-06-23 | 2011-06-21 | 3.280 | 437,524,719 | -1,103,255 | 2.90% | 1,435,240,555 |
| 2011-06-22 | 2011-06-20 | 3.146 | 438,627,974 | -223,164 | 2.91% | 1,380,130,669 |
| 2011-06-21 | 2011-06-17 | 3.080 | 438,851,138 | +1,543,642 | 2.91% | 1,351,453,426 |
| 2011-06-20 | 2011-06-16 | 3.191 | 437,307,496 | +504,584 | 2.90% | 1,395,493,210 |
| 2011-06-17 | 2011-06-15 | 3.247 | 436,802,912 | +1,508,939 | 2.89% | 1,418,251,615 |
| 2011-06-16 | 2011-06-14 | 3.325 | 435,293,973 | +2,380,418 | 2.88% | 1,447,350,418 |
| 2011-06-15 | 2011-06-13 | 3.392 | 432,913,555 | -3,377,039 | 2.87% | 1,468,417,463 |
| 2011-06-14 | 2011-06-10 | 3.292 | 436,290,594 | +8,163,894 | 2.89% | 1,436,060,176 |
| 2011-06-13 | 2011-06-09 | 3.347 | 428,126,700 | -32,461,683 | 2.84% | 1,433,073,089 |
| 2011-06-10 | 2011-06-08 | 3.258 | 460,588,383 | -594,314 | 3.05% | 1,500,619,564 |
| 2011-06-09 | 2011-06-07 | 3.336 | 461,182,697 | +5,479,455 | 3.06% | 1,538,576,043 |
| 2011-06-08 | 2011-06-03 | 3.414 | 455,703,242 | -1,311,179 | 3.02% | 1,555,887,951 |
| 2011-06-07 | 2011-06-02 | 3.336 | 457,014,421 | -6,305,035 | 3.03% | 1,524,670,036 |
| 2011-06-03 | 2011-06-01 | 3.461 | 463,319,456 | -4,194,412 | 3.07% | 1,603,374,788 |
| 2011-06-02 | 2011-05-31 | 3.461 | 467,513,868 | +8,196,390 | 3.10% | 1,617,890,074 |
| 2011-06-01 | 2011-05-30 | 3.449 | 459,317,478 | +1,593,758 | 3.08% | 1,584,330,917 |
| 2011-05-31 | 2011-05-27 | 3.438 | 457,723,720 | +12,426,381 | 3.07% | 1,573,657,039 |
| 2011-05-30 | 2011-05-26 | 3.178 | 445,297,339 | +1,725,139 | 2.99% | 1,415,107,739 |
| 2011-05-27 | 2011-05-25 | 3.201 | 443,572,200 | -557,092 | 2.98% | 1,419,658,351 |
| 2011-05-26 | 2011-05-24 | 3.167 | 444,129,292 | -268,807 | 2.98% | 1,406,373,048 |
| 2011-05-25 | 2011-05-23 | 3.178 | 444,398,099 | +3,296,057 | 2.99% | 1,412,250,049 |
| 2011-05-24 | 2011-05-20 | 3.212 | 441,102,042 | -9,805,784 | 2.96% | 1,416,741,105 |
| 2011-05-23 | 2011-05-19 | 3.178 | 450,907,826 | +2,693,322 | 3.03% | 1,432,937,272 |
| 2011-05-20 | 2011-05-18 | 3.110 | 448,214,504 | +1,857,775 | 3.01% | 1,393,964,411 |
| 2011-05-19 | 2011-05-17 | 3.110 | 446,356,729 | -1,293,634 | 3.00% | 1,388,186,659 |
| 2011-05-18 | 2011-05-16 | 3.099 | 447,650,363 | +5,281,605 | 3.01% | 1,387,147,329 |
| 2011-05-17 | 2011-05-13 | 3.065 | 442,368,758 | -1,356,414 | 2.97% | 1,355,772,513 |
| 2011-05-16 | 2011-05-12 | 2.974 | 443,725,172 | +221,058 | 2.98% | 1,319,784,128 |
| 2011-05-13 | 2011-05-11 | 3.076 | 443,504,114 | +271,460 | 2.98% | 1,364,267,844 |
| 2011-05-12 | 2011-05-09 | 3.178 | 443,232,654 | +438,580 | 2.98% | 1,408,546,389 |
| 2011-05-11 | 2011-05-06 | 3.167 | 442,794,074 | -8,019,997 | 2.98% | 1,402,144,967 |
| 2011-05-09 | 2011-05-05 | 3.110 | 450,814,071 | +4,382,261 | 3.03% | 1,402,049,165 |
| 2011-05-06 | 2011-05-04 | 3.155 | 446,431,810 | +191,241 | 3.00% | 1,408,615,366 |
| 2011-05-05 | 2011-05-03 | 3.257 | 446,240,569 | +24,874,123 | 3.00% | 1,453,431,688 |
| 2011-05-04 | 2011-04-29 | 3.155 | 421,366,446 | +3,174,398 | 2.83% | 1,329,527,236 |
| 2011-05-03 | 2011-04-28 | 3.155 | 418,192,048 | -3,630,754 | 2.81% | 1,319,511,136 |
| 2011-04-29 | 2011-04-27 | 3.133 | 421,822,802 | +3,058,901 | 2.84% | 1,321,426,182 |
| 2011-04-28 | 2011-04-26 | 3.201 | 418,763,901 | -228,167 | 2.82% | 1,340,259,081 |
| 2011-04-27 | 2011-04-21 | 3.223 | 418,992,068 | +5,868,657 | 2.82% | 1,350,466,289 |
| 2011-04-26 | 2011-04-20 | 3.212 | 413,123,411 | +1,704,802 | 2.78% | 1,326,878,731 |
| 2011-04-21 | 2011-04-19 | 3.144 | 411,418,609 | -3,306,945 | 2.77% | 1,293,486,242 |
| 2011-04-20 | 2011-04-18 | 3.189 | 414,725,554 | -2,652 | 2.79% | 1,322,644,074 |
| 2011-04-19 | 2011-04-15 | 3.121 | 414,728,206 | -5,977,418 | 2.79% | 1,294,510,989 |
| 2011-04-18 | 2011-04-14 | 3.167 | 420,705,624 | +2,268,058 | 2.83% | 1,332,200,018 |
| 2011-04-15 | 2011-04-13 | 3.223 | 418,437,566 | +3,915,970 | 2.81% | 1,348,679,056 |
| 2011-04-14 | 2011-04-12 | 3.201 | 414,521,596 | -1,812,678 | 2.79% | 1,326,681,531 |
| 2011-04-13 | 2011-04-11 | 3.178 | 416,334,274 | +1,449,381 | 2.80% | 1,323,066,188 |
| 2011-04-12 | 2011-04-08 | 3.223 | 414,884,893 | -3,587,457 | 2.79% | 1,337,228,326 |
| 2011-04-11 | 2011-04-07 | 3.223 | 418,472,350 | +2,401,578 | 2.81% | 1,348,791,170 |
| 2011-04-08 | 2011-04-06 | 3.223 | 416,070,772 | -1,023,943 | 2.80% | 1,341,050,569 |
| 2011-04-07 | 2011-04-04 | 3.201 | 417,094,715 | +4,448,701 | 2.80% | 1,334,916,831 |
| 2011-04-06 | 2011-04-01 | 3.144 | 412,646,014 | +3,265,297 | 2.77% | 1,297,345,162 |
| 2011-04-04 | 2011-03-31 | 3.099 | 409,380,717 | -1,167,771 | 2.75% | 1,268,560,053 |
| 2011-04-01 | 2011-03-30 | 3.121 | 410,548,488 | -911,892 | 2.76% | 1,281,464,635 |
| 2011-03-31 | 2011-03-29 | 2.952 | 411,460,380 | +11,715,455 | 2.77% | 1,214,511,458 |
| 2011-03-30 | 2011-03-28 | 2.873 | 399,744,925 | -44,458 | 2.69% | 1,148,285,185 |
| 2011-03-29 | 2011-03-25 | 2.918 | 399,789,383 | +373,147 | 2.69% | 1,166,498,135 |
| 2011-03-28 | 2011-03-24 | 2.940 | 399,416,236 | -1,297,171 | 2.69% | 1,174,443,555 |
| 2011-03-25 | 2011-03-23 | 2.873 | 400,713,407 | +874,507 | 2.69% | 1,151,067,193 |
| 2011-03-24 | 2011-03-22 | 2.952 | 399,838,900 | -3,609,441 | 2.69% | 1,180,208,227 |
| 2011-03-23 | 2011-03-21 | 2.963 | 403,448,341 | +99,712 | 2.71% | 1,195,424,938 |
| 2011-03-22 | 2011-03-18 | 2.771 | 403,348,629 | -3,741,192 | 2.71% | 1,117,582,919 |
| 2011-03-21 | 2011-03-17 | 2.680 | 407,089,821 | +25,970,819 | 2.74% | 1,091,117,887 |
| 2011-03-18 | 2011-03-16 | 2.929 | 381,119,002 | +4,635,398 | 2.56% | 1,116,332,202 |
| 2011-03-17 | 2011-03-15 | 2.884 | 376,483,604 | +1,208,501 | 2.53% | 1,085,723,740 |
| 2011-03-16 | 2011-03-14 | 2.997 | 375,275,103 | +3,892,849 | 2.52% | 1,124,679,329 |
| 2011-03-15 | 2011-03-11 | 3.099 | 371,382,254 | +4,924,296 | 2.50% | 1,150,813,099 |
| 2011-03-14 | 2011-03-10 | 3.155 | 366,457,958 | -7,985,512 | 2.46% | 1,156,275,828 |
| 2011-03-11 | 2011-03-09 | 3.133 | 374,443,470 | -1,145,082 | 2.52% | 1,173,002,983 |
| 2011-03-10 | 2011-03-08 | 3.189 | 375,588,552 | +3,169,092 | 2.53% | 1,197,828,221 |
| 2011-03-09 | 2011-03-07 | 3.348 | 372,419,460 | +6,316,079 | 2.50% | 1,246,686,232 |
| 2011-03-08 | 2011-03-04 | 3.234 | 366,103,381 | +2,439,353 | 2.46% | 1,184,139,474 |
| 2011-03-07 | 2011-03-03 | 3.167 | 363,664,028 | -1,642,214 | 2.45% | 1,151,572,969 |
| 2011-03-04 | 2011-03-02 | 3.212 | 365,306,242 | -3,779,905 | 2.46% | 1,173,298,510 |
| 2011-03-03 | 2011-03-01 | 3.201 | 369,086,147 | +8,310,910 | 2.48% | 1,181,264,811 |
| 2011-03-02 | 2011-02-28 | 2.974 | 360,775,237 | -13,552,333 | 2.43% | 1,073,063,828 |
| 2011-03-01 | 2011-02-25 | 2.906 | 374,327,570 | -1,946,198 | 2.52% | 1,087,972,767 |
| 2011-02-28 | 2011-02-24 | 2.906 | 376,273,768 | +1,741,056 | 2.53% | 1,093,629,337 |
| 2011-02-25 | 2011-02-23 | 2.974 | 374,532,712 | -964,699 | 2.52% | 1,113,983,068 |
| 2011-02-24 | 2011-02-22 | 3.008 | 375,497,411 | +3,604,135 | 2.52% | 1,129,592,161 |
| 2011-02-23 | 2011-02-21 | 3.110 | 371,893,276 | +398,790 | 2.50% | 1,156,602,445 |
| 2011-02-22 | 2011-02-18 | 3.121 | 371,494,486 | -927,686 | 2.50% | 1,159,563,510 |
| 2011-02-21 | 2011-02-17 | 3.053 | 372,422,172 | +3,785,403 | 2.50% | 1,137,188,290 |
| 2011-02-18 | 2011-02-16 | 3.110 | 368,636,769 | +4,306,217 | 2.48% | 1,146,474,583 |
| 2011-02-17 | 2011-02-15 | 3.065 | 364,330,552 | +3,494,490 | 2.45% | 1,116,600,888 |
| 2011-02-16 | 2011-02-14 | 3.133 | 360,836,062 | +549,993 | 2.43% | 1,130,375,640 |
| 2011-02-15 | 2011-02-11 | 3.144 | 360,286,069 | -3,274,123 | 2.42% | 1,132,727,259 |
| 2011-02-14 | 2011-02-10 | 3.042 | 363,560,192 | +3,802,204 | 2.44% | 1,106,016,715 |
| 2011-02-11 | 2011-02-09 | 3.076 | 359,757,988 | -1,534,145 | 2.42% | 1,106,655,472 |
| 2011-02-10 | 2011-02-08 | 3.167 | 361,292,133 | -3,901,431 | 2.43% | 1,144,062,163 |
| 2011-02-09 | 2011-02-07 | 3.268 | 365,193,564 | -884 | 2.46% | 1,193,586,901 |
| 2011-02-08 | 2011-02-02 | 3.359 | 365,194,448 | +575,746 | 2.46% | 1,226,630,338 |
| 2011-02-07 | 2011-01-31 | 3.336 | 364,618,702 | +10,821,884 | 2.45% | 1,216,449,384 |
| 2011-02-01 | 2011-01-28 | 3.336 | 353,796,818 | +91,076 | 2.38% | 1,180,345,163 |
| 2011-01-31 | 2011-01-27 | 3.291 | 353,705,742 | -649,028 | 2.38% | 1,164,040,753 |
| 2011-01-28 | 2011-01-26 | 3.223 | 354,354,770 | +1,213,169 | 2.38% | 1,142,131,815 |
| 2011-01-27 | 2011-01-25 | 3.257 | 353,141,601 | -865,195 | 2.37% | 1,150,202,893 |
| 2011-01-26 | 2011-01-24 | 3.223 | 354,006,796 | -751,184 | 2.38% | 1,141,010,249 |
| 2011-01-24 | 2011-01-20 | 3.268 | 354,757,980 | -1,000,952 | 2.39% | 1,159,479,574 |
| 2011-01-21 | 2011-01-19 | 3.348 | 355,758,932 | +118,347 | 2.41% | 1,190,914,574 |
| 2011-01-20 | 2011-01-18 | 3.393 | 355,640,585 | -557,067 | 2.41% | 1,206,606,490 |
| 2011-01-19 | 2011-01-17 | 3.415 | 356,197,652 | +4,832,336 | 2.41% | 1,216,553,133 |
| 2011-01-18 | 2011-01-14 | 3.438 | 351,365,316 | -258,057 | 2.38% | 1,207,996,175 |
| 2011-01-17 | 2011-01-13 | 3.483 | 351,623,373 | +12,126,377 | 2.38% | 1,224,789,736 |
| 2011-01-14 | 2011-01-12 | 3.449 | 339,496,996 | -2,020,473 | 2.30% | 1,171,032,265 |
| 2011-01-13 | 2011-01-11 | 3.404 | 341,517,469 | +2,088,173 | 2.31% | 1,162,552,314 |
| 2011-01-12 | 2011-01-10 | 3.381 | 339,429,296 | +13,185,688 | 2.30% | 1,147,766,640 |
| 2011-01-11 | 2011-01-07 | 3.393 | 326,243,608 | +2,988,709 | 2.21% | 1,106,869,326 |
| 2011-01-10 | 2011-01-06 | 3.348 | 323,254,899 | +5,713,032 | 2.19% | 1,082,106,268 |
| 2011-01-07 | 2011-01-05 | 3.223 | 317,541,867 | +1,733,982 | 2.15% | 1,023,479,009 |
| 2011-01-06 | 2011-01-04 | 3.280 | 315,807,885 | +7,463,316 | 2.14% | 1,035,747,880 |
| 2011-01-05 | 2011-01-03 | 3.212 | 308,344,569 | -274,112 | 2.09% | 990,347,774 |
| 2011-01-04 | 2010-12-31 | 3.167 | 308,618,681 | -4,279,690 | 2.09% | 977,267,212 |
| 2011-01-03 | 2010-12-29 | 3.099 | 312,898,371 | -358,115 | 2.12% | 969,587,373 |
| 2010-12-30 | 2010-12-28 | 3.076 | 313,256,486 | -24,886,749 | 2.12% | 963,611,695 |
| 2010-12-29 | 2010-12-24 | 3.246 | 338,143,235 | +2,436,948 | 2.29% | 1,097,528,196 |
| 2010-12-28 | 2010-12-22 | 3.280 | 335,706,287 | +1,360,197 | 2.27% | 1,101,008,213 |
| 2010-12-23 | 2010-12-21 | 3.370 | 334,346,090 | +1,913,485 | 2.27% | 1,126,796,784 |
| 2010-12-22 | 2010-12-20 | 3.336 | 332,432,605 | +1,823,289 | 2.25% | 1,109,069,380 |
| 2010-12-21 | 2010-12-17 | 3.483 | 330,609,316 | -2,989,107 | 2.24% | 1,151,592,664 |
| 2010-12-20 | 2010-12-16 | 3.223 | 333,598,423 | -1,479,570 | 2.26% | 1,075,231,391 |
| 2010-12-17 | 2010-12-15 | 3.325 | 335,077,993 | -1,832,211 | 2.27% | 1,114,105,510 |
| 2010-12-16 | 2010-12-14 | 3.325 | 336,910,204 | +3,602,519 | 2.28% | 1,120,197,454 |
| 2010-12-15 | 2010-12-13 | 3.348 | 333,307,685 | +3,470,616 | 2.26% | 1,115,758,296 |
| 2010-12-14 | 2010-12-10 | 3.381 | 329,837,069 | +4,686,836 | 2.24% | 1,115,330,907 |
| 2010-12-13 | 2010-12-09 | 3.359 | 325,150,233 | -833,024 | 2.20% | 1,092,128,159 |
| 2010-12-10 | 2010-12-08 | 3.336 | 325,983,257 | -436,811 | 2.21% | 1,087,552,915 |
| 2010-12-09 | 2010-12-07 | 3.449 | 326,420,068 | +418,242 | 2.21% | 1,125,925,814 |
| 2010-12-08 | 2010-12-06 | 3.472 | 326,001,826 | -2,933,886 | 2.21% | 1,131,856,826 |
| 2010-12-07 | 2010-12-03 | 3.495 | 328,935,712 | +3,874,957 | 2.23% | 1,149,483,105 |
| 2010-12-06 | 2010-12-02 | 3.540 | 325,060,755 | -9,178,589 | 2.20% | 1,150,646,613 |
| 2010-12-03 | 2010-12-01 | 3.562 | 334,239,344 | -1,162,767 | 2.26% | 1,190,696,865 |
| 2010-12-02 | 2010-11-30 | 3.461 | 335,402,111 | -7,676,914 | 2.27% | 1,160,700,855 |
| 2010-12-01 | 2010-11-29 | 3.472 | 343,079,025 | -500,477 | 2.32% | 1,191,147,734 |
| 2010-11-30 | 2010-11-26 | 3.506 | 343,579,502 | -9,879,293 | 2.33% | 1,204,542,217 |
| 2010-11-29 | 2010-11-25 | 3.495 | 353,458,795 | -3,371,828 | 2.40% | 1,235,180,305 |
| 2010-11-26 | 2010-11-24 | 3.336 | 356,830,623 | -1,793,891 | 2.42% | 1,190,466,614 |
| 2010-11-25 | 2010-11-23 | 3.302 | 358,624,514 | +1,965,650 | 2.43% | 1,184,284,132 |
| 2010-11-24 | 2010-11-22 | 3.438 | 356,658,864 | -465,106 | 2.42% | 1,226,195,426 |
| 2010-11-23 | 2010-11-19 | 3.438 | 357,123,970 | +4,995,211 | 2.42% | 1,227,794,463 |
| 2010-11-22 | 2010-11-18 | 3.483 | 352,128,759 | +1,212,638 | 2.39% | 1,226,550,119 |
| 2010-11-19 | 2010-11-17 | 3.325 | 350,916,121 | -8,843,966 | 2.38% | 1,166,765,923 |
| 2010-11-18 | 2010-11-16 | 3.393 | 359,760,087 | -2,962,182 | 2.44% | 1,220,583,010 |
| 2010-11-17 | 2010-11-15 | 3.608 | 362,722,269 | -4,995,171 | 2.46% | 1,308,573,101 |
| 2010-11-16 | 2010-11-12 | 3.596 | 367,717,440 | +164,435 | 2.49% | 1,322,435,302 |
| 2010-11-15 | 2010-11-11 | 3.664 | 367,553,005 | -7,434,467 | 2.49% | 1,346,784,390 |
| 2010-11-12 | 2010-11-10 | 3.087 | 374,987,472 | -685,527 | 2.54% | 1,157,743,874 |
| 2010-11-11 | 2010-11-09 | 3.042 | 375,672,999 | -177,731 | 2.55% | 1,142,866,093 |
| 2010-11-10 | 2010-11-08 | 3.087 | 375,850,730 | -6,948,060 | 2.55% | 1,160,409,114 |
| 2010-11-09 | 2010-11-05 | 3.020 | 382,798,790 | -13,279,417 | 2.59% | 1,155,885,735 |
| 2010-11-08 | 2010-11-04 | 2.895 | 396,078,207 | -8,390,244 | 2.68% | 1,146,711,053 |
| 2010-11-05 | 2010-11-03 | 2.963 | 404,468,451 | +6,264,547 | 2.74% | 1,198,447,543 |
| 2010-11-04 | 2010-11-02 | 3.020 | 398,203,904 | +17,077,446 | 2.70% | 1,202,402,474 |
| 2010-11-03 | 2010-11-01 | 3.065 | 381,126,458 | -6,505,305 | 2.58% | 1,168,077,009 |
| 2010-11-02 | 2010-10-29 | 2.952 | 387,631,763 | +39,945,244 | 2.63% | 1,144,176,306 |
| 2010-11-01 | 2010-10-28 | 3.144 | 347,686,519 | -7,208,271 | 2.36% | 1,093,114,698 |
| 2010-10-29 | 2010-10-27 | 3.020 | 354,894,790 | -542,919 | 2.41% | 1,071,627,800 |
| 2010-10-28 | 2010-10-26 | 3.076 | 355,437,709 | +18,953,543 | 2.41% | 1,093,365,815 |
| 2010-10-27 | 2010-10-25 | 3.133 | 336,484,166 | +1,253,375 | 2.28% | 1,054,089,501 |
| 2010-10-26 | 2010-10-22 | 3.042 | 335,230,791 | +13,651,254 | 2.27% | 1,019,833,486 |
| 2010-10-25 | 2010-10-21 | 3.144 | 321,579,537 | -4,599,835 | 2.18% | 1,011,035,227 |
| 2010-10-22 | 2010-10-20 | 3.008 | 326,179,372 | +618,070 | 2.21% | 981,230,898 |
| 2010-10-21 | 2010-10-19 | 2.974 | 325,561,302 | +7,875,947 | 2.21% | 968,326,041 |
| 2010-10-20 | 2010-10-18 | 2.940 | 317,685,355 | +198,697 | 2.15% | 934,122,061 |
| 2010-10-19 | 2010-10-15 | 2.850 | 317,486,658 | -9,389,675 | 2.15% | 904,813,572 |
| 2010-10-18 | 2010-10-14 | 2.861 | 326,876,333 | +39,807,239 | 2.22% | 935,270,174 |
| 2010-10-15 | 2010-10-13 | 2.861 | 287,069,094 | +9,700,040 | 1.95% | 821,372,288 |
| 2010-10-14 | 2010-10-12 | 2.827 | 277,369,054 | +35,458,644 | 1.88% | 784,207,696 |
| 2010-10-13 | 2010-10-11 | 2.748 | 241,910,410 | +35,854,077 | 1.64% | 664,804,449 |
| 2010-10-12 | 2010-10-08 | 2.612 | 206,056,333 | -3,797,080 | 1.40% | 538,308,246 |
| 2010-10-11 | 2010-10-07 | 2.601 | 209,853,413 | +5,986,442 | 1.42% | 545,854,581 |
| 2010-10-08 | 2010-10-06 | 2.612 | 203,866,971 | +45,515,295 | 1.38% | 532,588,686 |
| 2010-10-07 | 2010-10-05 | 2.579 | 158,351,676 | +5,074,235 | 1.07% | 408,310,546 |
| 2010-10-06 | 2010-10-04 | 2.601 | 153,277,441 | +25,669,658 | 1.04% | 398,693,507 |
| 2010-10-05 | 2010-09-30 | 2.646 | 127,607,783 | +8,035,302 | 0.86% | 337,696,148 |
| 2010-10-04 | 2010-09-29 | 2.714 | 119,572,481 | -2,526,528 | 0.81% | 324,545,483 |
| 2010-09-30 | 2010-09-28 | 2.816 | 122,099,009 | +124,677 | 0.83% | 343,830,637 |
| 2010-09-29 | 2010-09-27 | 2.692 | 121,974,332 | +2,466,515 | 0.83% | 328,305,752 |
| 2010-09-28 | 2010-09-24 | 2.669 | 119,507,817 | -30,969,520 | 0.81% | 318,963,804 |
| 2010-09-27 | 2010-09-22 | 2.680 | 150,477,337 | -1,585,896 | 1.02% | 403,322,573 |
| 2010-09-24 | 2010-09-21 | 2.669 | 152,063,233 | -5,263,841 | 1.03% | 405,853,512 |
| 2010-09-22 | 2010-09-20 | 2.703 | 157,327,074 | +17,840,293 | 1.07% | 425,240,336 |
| 2010-09-21 | 2010-09-17 | 2.827 | 139,486,781 | -179,500 | 1.05% | 394,372,067 |
| 2010-09-20 | 2010-09-16 | 2.680 | 139,666,281 | +6,460,417 | 1.05% | 374,345,831 |
| 2010-09-17 | 2010-09-15 | 2.646 | 133,205,864 | +4,079,969 | 1.00% | 352,510,687 |
| 2010-09-16 | 2010-09-14 | 2.658 | 129,125,895 | -18,282,911 | 0.97% | 343,173,934 |
| 2010-09-15 | 2010-09-13 | 2.499 | 147,408,806 | -15,650,931 | 1.11% | 368,424,742 |
| 2010-09-14 | 2010-09-10 | 2.488 | 163,059,737 | +18,145,354 | 1.22% | 405,697,662 |
| 2010-09-13 | 2010-09-09 | 2.522 | 144,914,383 | -26,343,966 | 1.09% | 365,468,071 |
| 2010-09-10 | 2010-09-08 | 2.601 | 171,258,349 | +20,554,390 | 1.29% | 445,464,064 |
| 2010-09-09 | 2010-09-07 | 2.646 | 150,703,959 | +2,767,350 | 1.13% | 398,816,947 |
| 2010-09-08 | 2010-09-06 | 2.646 | 147,936,609 | +30,209,315 | 1.11% | 391,493,543 |
| 2010-09-07 | 2010-09-03 | 2.567 | 117,727,294 | -2,055,907 | 0.88% | 302,228,980 |
| 2010-09-06 | 2010-09-02 | 2.567 | 119,783,201 | -8,211,876 | 0.90% | 307,506,895 |
| 2010-09-03 | 2010-09-01 | 2.601 | 127,995,077 | +184,440 | 0.96% | 332,930,964 |
| 2010-09-02 | 2010-08-31 | 2.669 | 127,810,637 | -1,871,099 | 0.96% | 341,123,853 |
| 2010-09-01 | 2010-08-30 | 2.443 | 129,681,736 | -25,213,031 | 0.97% | 316,785,761 |
| 2010-08-31 | 2010-08-27 | 2.522 | 154,894,767 | +3,124,077 | 1.16% | 390,638,186 |
| 2010-08-30 | 2010-08-26 | 2.533 | 151,770,690 | -1,023,597 | 1.14% | 384,475,803 |
| 2010-08-27 | 2010-08-25 | 2.646 | 152,794,287 | +17,229,799 | 1.15% | 404,348,708 |
| 2010-08-26 | 2010-08-24 | 2.759 | 135,564,488 | +7,277,188 | 1.02% | 374,083,757 |
| 2010-08-24 | 2010-08-20 | 2.669 | 128,287,300 | +11,355,325 | 0.96% | 342,396,056 |
| 2010-08-23 | 2010-08-19 | 2.646 | 116,931,975 | -6,825,444 | 0.88% | 309,444,116 |
| 2010-08-20 | 2010-08-18 | 2.590 | 123,757,419 | +274,997 | 0.93% | 320,508,692 |
| 2010-08-19 | 2010-08-17 | 2.545 | 123,482,422 | -5,600,679 | 0.93% | 314,210,536 |
| 2010-08-18 | 2010-08-16 | 2.477 | 129,083,101 | +13,654,333 | 0.97% | 319,702,911 |
| 2010-08-17 | 2010-08-13 | 2.646 | 115,428,768 | -16,289,050 | 0.87% | 305,466,089 |
| 2010-08-16 | 2010-08-12 | 2.692 | 131,717,818 | +353,693 | 0.99% | 354,531,290 |
| 2010-08-13 | 2010-08-11 | 2.748 | 131,364,125 | -690,525 | 0.99% | 361,007,427 |
| 2010-08-12 | 2010-08-10 | 2.703 | 132,054,650 | -28,053,189 | 0.99% | 356,931,343 |
| 2010-08-11 | 2010-08-09 | 2.714 | 160,107,839 | -27,345,400 | 1.20% | 434,567,180 |
| 2010-08-10 | 2010-08-06 | 2.714 | 187,453,239 | +5,290,201 | 1.41% | 508,788,489 |
| 2010-08-09 | 2010-08-05 | 3.087 | 182,163,038 | -6,719,290 | 1.37% | 562,413,833 |
| 2010-08-06 | 2010-08-04 | 3.087 | 188,882,328 | +14,054,881 | 1.42% | 583,159,104 |
| 2010-08-05 | 2010-08-03 | 3.144 | 174,827,447 | +16,067,652 | 1.31% | 549,651,602 |
| 2010-08-04 | 2010-08-02 | 3.155 | 158,759,795 | +2,202,802 | 1.19% | 500,930,896 |
| 2010-08-03 | 2010-07-30 | 3.042 | 156,556,993 | +5,764,080 | 1.18% | 476,275,057 |
| 2010-08-02 | 2010-07-29 | 3.053 | 150,792,913 | -2,228,268 | 1.13% | 460,445,021 |
| 2010-07-30 | 2010-07-28 | 3.053 | 153,021,181 | +3,893,280 | 1.15% | 467,249,021 |
| 2010-07-29 | 2010-07-27 | 3.042 | 149,127,901 | -10,332,268 | 1.12% | 453,674,398 |
| 2010-07-28 | 2010-07-26 | 2.986 | 159,460,169 | +3,294,477 | 1.20% | 476,090,190 |
| 2010-07-27 | 2010-07-23 | 3.031 | 156,165,692 | +1,159,230 | 1.17% | 473,318,533 |
| 2010-07-26 | 2010-07-22 | 2.918 | 155,006,462 | +2,177,867 | 1.16% | 452,275,014 |
| 2010-07-23 | 2010-07-21 | 2.974 | 152,828,595 | +3,748,538 | 1.15% | 454,562,343 |
| 2010-07-22 | 2010-07-20 | 2.906 | 149,080,057 | -260,061 | 1.12% | 433,297,077 |
| 2010-07-21 | 2010-07-19 | 2.884 | 149,340,118 | -2,142,497 | 1.12% | 430,675,094 |
| 2010-07-20 | 2010-07-16 | 2.895 | 151,482,615 | -1,477,458 | 1.14% | 438,566,894 |
| 2010-07-19 | 2010-07-15 | 2.963 | 152,960,073 | +6,456,576 | 1.15% | 453,223,541 |
| 2010-07-16 | 2010-07-14 | 2.952 | 146,503,497 | -8,042,006 | 1.10% | 432,435,744 |
| 2010-07-15 | 2010-07-13 | 2.906 | 154,545,503 | +1,147,011 | 1.16% | 449,182,246 |
| 2010-07-14 | 2010-07-12 | 2.827 | 153,398,492 | +8,791,676 | 1.15% | 433,704,756 |
| 2010-07-13 | 2010-07-09 | 2.895 | 144,606,816 | -3,690,950 | 1.09% | 418,660,334 |
| 2010-07-12 | 2010-07-08 | 2.827 | 148,297,766 | +5,620,347 | 1.11% | 419,283,434 |
| 2010-07-09 | 2010-07-07 | 2.827 | 142,677,419 | -1,693,307 | 1.07% | 403,392,983 |
| 2010-07-08 | 2010-07-06 | 2.861 | 144,370,726 | +6,190 | 1.08% | 413,078,649 |
| 2010-07-07 | 2010-07-05 | 2.669 | 144,364,536 | +1,095,966 | 1.08% | 385,305,855 |
| 2010-07-06 | 2010-07-02 | 2.748 | 143,268,570 | +13,278,357 | 1.08% | 393,722,547 |
| 2010-07-05 | 2010-06-30 | 2.692 | 129,990,213 | -689,435 | 0.98% | 349,881,274 |
| 2010-07-02 | 2010-06-29 | 2.748 | 130,679,648 | +21,838 | 0.98% | 359,126,387 |
| 2010-06-30 | 2010-06-28 | 2.827 | 130,657,810 | -1,955,570 | 0.98% | 369,409,848 |
| 2010-06-29 | 2010-06-25 | 2.827 | 132,613,380 | -8,964,082 | 1.00% | 374,938,847 |
| 2010-06-28 | 2010-06-24 | 2.929 | 141,577,462 | -340,659 | 1.06% | 414,693,256 |
| 2010-06-25 | 2010-06-23 | 3.008 | 141,918,121 | -1,383,663 | 1.07% | 426,925,971 |
| 2010-06-24 | 2010-06-22 | 3.042 | 143,301,784 | -13,085,032 | 1.08% | 435,950,282 |
| 2010-06-23 | 2010-06-21 | 3.042 | 156,386,816 | +30,443,247 | 1.17% | 475,757,347 |
| 2010-06-22 | 2010-06-18 | 2.940 | 125,943,569 | -3,468,210 | 0.95% | 370,324,487 |
| 2010-06-21 | 2010-06-17 | 2.918 | 129,411,779 | +491,634 | 0.97% | 377,595,317 |
| 2010-06-18 | 2010-06-15 | 2.963 | 128,920,145 | -7,883,825 | 0.97% | 381,992,787 |
| 2010-06-17 | 2010-06-14 | 2.918 | 136,803,970 | -10,236,916 | 1.03% | 399,164,117 |
| 2010-06-15 | 2010-06-11 | 2.861 | 147,040,886 | +7,000,476 | 1.10% | 420,718,605 |
| 2010-06-14 | 2010-06-10 | 2.861 | 140,040,410 | -16,988,521 | 1.05% | 400,688,595 |
| 2010-06-11 | 2010-06-09 | 2.726 | 157,028,931 | +656,730 | 1.18% | 427,986,237 |
| 2010-06-10 | 2010-06-08 | 2.612 | 156,372,201 | -1,759,625 | 1.17% | 408,511,809 |
| 2010-06-09 | 2010-06-07 | 2.612 | 158,131,826 | +5,600,900 | 1.19% | 413,108,710 |
| 2010-06-08 | 2010-06-04 | 2.646 | 152,530,926 | +10,214,664 | 1.15% | 403,651,760 |
| 2010-06-07 | 2010-06-03 | 2.556 | 142,316,262 | +4,312,407 | 1.07% | 363,744,180 |
| 2010-06-04 | 2010-06-02 | 2.477 | 138,003,855 | -8,290,738 | 1.04% | 341,797,136 |
| 2010-06-03 | 2010-06-01 | 2.533 | 146,294,593 | +17,571,321 | 1.10% | 370,603,383 |
| 2010-06-02 | 2010-05-31 | 2.703 | 128,723,272 | +6,227,655 | 0.97% | 347,926,940 |
| 2010-06-01 | 2010-05-28 | 2.714 | 122,495,617 | -8,275,398 | 0.92% | 332,479,504 |
| 2010-05-31 | 2010-05-27 | 2.680 | 130,771,015 | +10,015,427 | 0.98% | 350,503,958 |
| 2010-05-28 | 2010-05-26 | 2.533 | 120,755,588 | -1,369,247 | 0.91% | 305,906,244 |
| 2010-05-27 | 2010-05-25 | 2.228 | 122,124,835 | -1,009,794 | 0.92% | 272,084,187 |
| 2010-05-26 | 2010-05-24 | 2.330 | 123,134,629 | +5,286,831 | 0.92% | 286,866,948 |
| 2010-05-25 | 2010-05-20 | 2.431 | 117,847,798 | +5,176,303 | 0.89% | 286,545,121 |
| 2010-05-24 | 2010-05-19 | 2.522 | 112,671,495 | +2,285,818 | 0.85% | 284,152,843 |
| 2010-05-20 | 2010-05-18 | 2.612 | 110,385,677 | +3,662,145 | 0.83% | 288,375,122 |
| 2010-05-19 | 2010-05-17 | 2.590 | 106,723,532 | -2,354,653 | 0.80% | 276,394,094 |
| 2010-05-18 | 2010-05-14 | 2.488 | 109,078,185 | +3,106,167 | 0.82% | 271,389,893 |
| 2010-05-17 | 2010-05-13 | 2.590 | 105,972,018 | +8,860,751 | 0.80% | 274,447,812 |
| 2010-05-14 | 2010-05-12 | 2.567 | 97,111,267 | -26,176,158 | 0.73% | 249,303,608 |
| 2010-05-13 | 2010-05-11 | 2.646 | 123,287,425 | -16,274,851 | 0.93% | 326,262,925 |
| 2010-05-12 | 2010-05-10 | 2.692 | 139,562,276 | -9,384,881 | 1.05% | 375,645,410 |
| 2010-05-11 | 2010-05-07 | 2.499 | 148,947,157 | -6,078,220 | 1.12% | 372,269,605 |
| 2010-05-10 | 2010-05-06 | 2.612 | 155,025,377 | -20,032,290 | 1.16% | 404,993,322 |
| 2010-05-07 | 2010-05-05 | 2.793 | 175,057,667 | -4,502,588 | 1.31% | 489,002,608 |
| 2010-05-06 | 2010-05-04 | 2.906 | 179,560,255 | -2,901,170 | 1.35% | 521,886,933 |
| 2010-05-05 | 2010-05-03 | 2.884 | 182,461,425 | -5,816,457 | 1.37% | 526,192,107 |
| 2010-05-04 | 2010-04-30 | 2.884 | 188,277,882 | -5,663,515 | 1.41% | 542,965,919 |
| 2010-05-03 | 2010-04-29 | 2.873 | 193,941,397 | -3,168,209 | 1.46% | 557,105,341 |
| 2010-04-30 | 2010-04-28 | 2.861 | 197,109,606 | -5,632,706 | 1.48% | 563,977,005 |
| 2010-04-29 | 2010-04-27 | 2.974 | 202,742,312 | +1,944,037 | 1.52% | 603,022,101 |
| 2010-04-28 | 2010-04-26 | 3.065 | 200,798,275 | +5,165,692 | 1.51% | 615,406,891 |
| 2010-04-27 | 2010-04-23 | 2.974 | 195,632,583 | +199,837 | 1.47% | 581,875,436 |
| 2010-04-26 | 2010-04-22 | 3.042 | 195,432,746 | +1,535,029 | 1.47% | 594,542,220 |
| 2010-04-23 | 2010-04-21 | 3.076 | 193,897,717 | -1,396,025 | 1.46% | 596,450,883 |
| 2010-04-22 | 2010-04-20 | 3.065 | 195,293,742 | -491,803 | 1.47% | 598,536,589 |
| 2010-04-21 | 2010-04-19 | 2.997 | 195,785,545 | +17,918,180 | 1.47% | 586,758,763 |
| 2010-04-20 | 2010-04-16 | 3.155 | 177,867,365 | -15,711,943 | 1.34% | 561,220,544 |
| 2010-04-19 | 2010-04-15 | 3.246 | 193,579,308 | +14,277,025 | 1.45% | 628,309,919 |
| 2010-04-15 | 2010-04-13 | 3.246 | 179,302,283 | +7,060,202 | 1.35% | 581,970,274 |
| 2010-04-14 | 2010-04-12 | 3.314 | 172,242,081 | -15,544,398 | 1.29% | 570,742,181 |
| 2010-04-13 | 2010-04-09 | 3.325 | 187,786,479 | +8,662,298 | 1.41% | 624,373,893 |
| 2010-04-12 | 2010-04-08 | 3.234 | 179,124,181 | -4,284,572 | 1.35% | 579,366,443 |
| 2010-04-09 | 2010-04-07 | 3.280 | 183,408,753 | +14,757,464 | 1.38% | 601,521,483 |
| 2010-04-08 | 2010-04-01 | 3.212 | 168,651,289 | -13,038,905 | 1.27% | 541,677,868 |
| 2010-04-07 | 2010-03-31 | 2.952 | 181,690,194 | +438,318 | 1.36% | 536,296,648 |
| 2010-04-01 | 2010-03-30 | 2.963 | 181,251,876 | +1,120,400 | 1.36% | 537,052,680 |
| 2010-03-31 | 2010-03-29 | 2.952 | 180,131,476 | +3,619,168 | 1.35% | 531,695,765 |
| 2010-03-30 | 2010-03-26 | 2.952 | 176,512,308 | -4,653,721 | 1.33% | 521,013,033 |
| 2010-03-29 | 2010-03-25 | 2.986 | 181,166,029 | +5,696,439 | 1.36% | 540,896,010 |
| 2010-03-26 | 2010-03-24 | 2.929 | 175,469,590 | +1,146,851 | 1.32% | 513,966,380 |
| 2010-03-25 | 2010-03-23 | 3.008 | 174,322,739 | +3,163,429 | 1.31% | 524,407,343 |
| 2010-03-24 | 2010-03-22 | 3.110 | 171,159,310 | -1,065,985 | 1.29% | 532,312,062 |
| 2010-03-23 | 2010-03-19 | 3.155 | 172,225,295 | -3,686,043 | 1.29% | 543,418,259 |
| 2010-03-22 | 2010-03-18 | 3.099 | 175,911,338 | +5,512,279 | 1.32% | 545,101,630 |
| 2010-03-19 | 2010-03-17 | 3.087 | 170,399,059 | +1,447,030 | 1.28% | 526,093,487 |
| 2010-03-18 | 2010-03-16 | 2.963 | 168,952,029 | +7,464,567 | 1.27% | 500,608,004 |
| 2010-03-17 | 2010-03-15 | 3.031 | 161,487,462 | -3,155,522 | 1.21% | 489,448,148 |
| 2010-03-16 | 2010-03-12 | 3.053 | 164,642,984 | +5,878,240 | 1.24% | 502,736,108 |
| 2010-03-15 | 2010-03-11 | 3.087 | 158,764,744 | +1,813,563 | 1.19% | 490,173,469 |
| 2010-03-12 | 2010-03-10 | 3.087 | 156,951,181 | +3,471,500 | 1.18% | 484,574,238 |
| 2010-03-11 | 2010-03-09 | 2.997 | 153,479,681 | +896,965 | 1.15% | 459,970,361 |
| 2010-03-10 | 2010-03-08 | 3.053 | 152,582,716 | -368,726 | 1.15% | 465,910,171 |
| 2010-03-09 | 2010-03-05 | 2.974 | 152,951,442 | -3,317,643 | 1.15% | 454,927,731 |
| 2010-03-08 | 2010-03-04 | 2.805 | 156,269,085 | +10,215,548 | 1.17% | 438,286,240 |
| 2010-03-05 | 2010-03-03 | 2.782 | 146,053,537 | -2,756,507 | 1.10% | 406,331,295 |
| 2010-03-04 | 2010-03-02 | 2.748 | 148,810,044 | +6,221,102 | 1.12% | 408,951,311 |
| 2010-03-03 | 2010-03-01 | 2.805 | 142,588,942 | +4,255,815 | 1.07% | 399,917,689 |
| 2010-03-02 | 2010-02-26 | 2.759 | 138,333,127 | +9,857,434 | 1.04% | 381,723,684 |
| 2010-03-01 | 2010-02-25 | 2.805 | 128,475,693 | -5,121,480 | 0.97% | 360,334,409 |
| 2010-02-26 | 2010-02-24 | 2.839 | 133,597,173 | +2,037,274 | 1.00% | 379,231,214 |
| 2010-02-25 | 2010-02-23 | 2.827 | 131,559,899 | +4,159,434 | 0.99% | 371,960,332 |
| 2010-02-24 | 2010-02-22 | 2.873 | 127,400,465 | +1,160,998 | 0.96% | 365,963,537 |
| 2010-02-23 | 2010-02-19 | 2.861 | 126,239,467 | +13,168,888 | 0.95% | 361,200,847 |
| 2010-02-22 | 2010-02-18 | 2.929 | 113,070,579 | +443,001 | 0.85% | 331,194,005 |
| 2010-02-19 | 2010-02-17 | 2.873 | 112,627,578 | +1,984,220 | 0.85% | 323,527,758 |
| 2010-02-18 | 2010-02-12 | 2.986 | 110,643,358 | +256,427 | 0.83% | 330,340,910 |
| 2010-02-17 | 2010-02-11 | 2.940 | 110,386,931 | +3,559,040 | 0.83% | 324,581,747 |
| 2010-02-12 | 2010-02-10 | 2.782 | 106,827,891 | +4,735,070 | 0.80% | 297,202,767 |
| 2010-02-11 | 2010-02-09 | 2.726 | 102,092,821 | +10,852,196 | 0.77% | 278,256,510 |
| 2010-02-10 | 2010-02-08 | 2.726 | 91,240,625 | -1,565,977 | 0.69% | 248,678,581 |
| 2010-02-09 | 2010-02-05 | 2.873 | 92,806,602 | -775,473 | 0.70% | 266,591,117 |
| 2010-02-08 | 2010-02-04 | 3.020 | 93,582,075 | +4,311,513 | 0.70% | 282,577,135 |
| 2010-02-05 | 2010-02-03 | 3.065 | 89,270,562 | +1,773,781 | 0.67% | 273,596,568 |
| 2010-02-04 | 2010-02-02 | 2.963 | 87,496,781 | +5,703,306 | 0.66% | 259,254,589 |
| 2010-02-03 | 2010-02-01 | 3.008 | 81,793,475 | -653,449 | 0.61% | 246,055,673 |
| 2010-02-02 | 2010-01-29 | 3.110 | 82,446,924 | +487,213 | 0.62% | 256,413,117 |
| 2010-02-01 | 2010-01-28 | 3.121 | 81,959,711 | -4,849,136 | 0.62% | 255,824,767 |
| 2010-01-29 | 2010-01-27 | 2.952 | 86,808,847 | -11,107,740 | 0.65% | 256,234,487 |
| 2010-01-28 | 2010-01-26 | 2.997 | 97,916,587 | -7,949,375 | 0.74% | 293,450,752 |
| 2010-01-27 | 2010-01-25 | 3.201 | 105,865,962 | -32,700,912 | 0.80% | 338,825,330 |
| 2010-01-26 | 2010-01-22 | 3.291 | 138,566,874 | -28,197,864 | 1.04% | 456,021,685 |
| 2010-01-25 | 2010-01-21 | 3.393 | 166,764,738 | +6,940,919 | 1.25% | 565,794,298 |
| 2010-01-22 | 2010-01-20 | 3.438 | 159,823,819 | -4,904,698 | 1.20% | 549,475,299 |
| 2010-01-21 | 2010-01-19 | 3.370 | 164,728,517 | -1,887,838 | 1.24% | 555,159,964 |
| 2010-01-20 | 2010-01-18 | 3.427 | 166,616,355 | +10,859,765 | 1.25% | 570,943,777 |
| 2010-01-19 | 2010-01-15 | 3.415 | 155,756,590 | -5,957,983 | 1.17% | 531,969,165 |
| 2010-01-18 | 2010-01-14 | 3.381 | 161,714,573 | -4,248,046 | 1.21% | 546,831,385 |
| 2010-01-15 | 2010-01-13 | 3.280 | 165,962,619 | -1,087,175 | 1.25% | 544,303,797 |
| 2010-01-14 | 2010-01-12 | 3.393 | 167,049,794 | -1,089,022 | 1.25% | 566,761,427 |
| 2010-01-13 | 2010-01-11 | 3.427 | 168,138,816 | +2,673,347 | 1.26% | 576,160,790 |
| 2010-01-12 | 2010-01-08 | 3.336 | 165,465,469 | -40,239,433 | 1.24% | 552,029,742 |
| 2010-01-11 | 2010-01-07 | 3.246 | 205,704,902 | -1,874,382 | 1.55% | 667,666,558 |
| 2010-01-08 | 2010-01-06 | 3.325 | 207,579,284 | +5,460,280 | 1.56% | 690,183,267 |
| 2010-01-07 | 2010-01-05 | 3.381 | 202,119,004 | +48,840,631 | 1.52% | 683,457,359 |
| 2010-01-06 | 2010-01-04 | 3.302 | 153,278,373 | -1,648,338 | 1.15% | 506,170,487 |
| 2010-01-05 | 2009-12-31 | 3.189 | 154,926,711 | -306,387 | 1.16% | 494,092,766 |
| 2010-01-04 | 2009-12-29 | 3.167 | 155,233,098 | -14,716,171 | 1.17% | 491,558,763 |
| 2009-12-30 | 2009-12-28 | 3.076 | 169,949,269 | +6,426,247 | 1.28% | 522,782,801 |
| 2009-12-29 | 2009-12-24 | 3.099 | 163,523,022 | -1,219,360 | 1.23% | 506,713,592 |
| 2009-12-28 | 2009-12-22 | 3.008 | 164,742,382 | +3,464,082 | 1.24% | 495,587,181 |
| 2009-12-23 | 2009-12-21 | 3.076 | 161,278,300 | +9,200,913 | 1.21% | 496,109,938 |
| 2009-12-22 | 2009-12-18 | 3.133 | 152,077,387 | +404,979 | 1.14% | 476,406,301 |
| 2009-12-21 | 2009-12-17 | 3.110 | 151,672,408 | -3,522,786 | 1.14% | 471,707,044 |
| 2009-12-18 | 2009-12-16 | 3.201 | 155,195,194 | -2,659,774 | 1.17% | 496,704,151 |
| 2009-12-17 | 2009-12-15 | 3.246 | 157,854,968 | -7,508,025 | 1.19% | 512,357,665 |
| 2009-12-16 | 2009-12-14 | 3.314 | 165,362,993 | -2,684,533 | 1.24% | 547,947,602 |
| 2009-12-15 | 2009-12-11 | 3.325 | 168,047,526 | -704,734 | 1.26% | 558,743,572 |
| 2009-12-14 | 2009-12-10 | 3.268 | 168,752,260 | -6,261,977 | 1.27% | 551,544,460 |
| 2009-12-11 | 2009-12-09 | 3.246 | 175,014,237 | -9,129,710 | 1.31% | 568,052,351 |
| 2009-12-10 | 2009-12-08 | 3.314 | 184,143,947 | -6,352,680 | 1.38% | 610,180,261 |
| 2009-12-09 | 2009-12-07 | 3.246 | 190,496,627 | +373,147 | 1.43% | 618,304,309 |
| 2009-12-08 | 2009-12-04 | 3.325 | 190,123,480 | +11,278,733 | 1.43% | 632,144,220 |
| 2009-12-07 | 2009-12-03 | 3.381 | 178,844,747 | -24,437,894 | 1.34% | 604,756,386 |
| 2009-12-04 | 2009-12-02 | 3.314 | 203,282,641 | +4,648,809 | 1.53% | 673,598,329 |
| 2009-12-03 | 2009-12-01 | 3.381 | 198,633,832 | -4,595,257 | 1.49% | 671,672,389 |
| 2009-12-02 | 2009-11-30 | 3.314 | 203,229,089 | -46,597,143 | 1.53% | 673,420,878 |
| 2009-12-01 | 2009-11-27 | 3.144 | 249,826,232 | +51,463,268 | 1.88% | 785,445,254 |
| 2009-11-30 | 2009-11-26 | 3.246 | 198,362,964 | -18,767,854 | 1.49% | 643,836,468 |
| 2009-11-27 | 2009-11-25 | 3.302 | 217,130,818 | -20,466,489 | 1.63% | 717,030,131 |
| 2009-11-26 | 2009-11-24 | 3.280 | 237,597,307 | -12,109,627 | 1.78% | 779,242,441 |
| 2009-11-25 | 2009-11-23 | 3.167 | 249,706,934 | -1,578,306 | 1.88% | 790,718,172 |
| 2009-11-24 | 2009-11-20 | 3.031 | 251,285,240 | +8,129,642 | 1.89% | 761,613,897 |
| 2009-11-23 | 2009-11-19 | 3.087 | 243,155,598 | +1,068,154 | 1.83% | 750,723,491 |
| 2009-11-20 | 2009-11-18 | 2.974 | 242,087,444 | -5,138,281 | 1.82% | 720,047,422 |
| 2009-11-19 | 2009-11-17 | 3.155 | 247,225,725 | -3,076,248 | 1.86% | 780,065,281 |
| 2009-11-18 | 2009-11-16 | 3.234 | 250,301,973 | -5,396,476 | 1.88% | 809,586,751 |
| 2009-11-17 | 2009-11-13 | 3.087 | 255,698,449 | -37,924,770 | 1.92% | 789,448,542 |
| 2009-11-16 | 2009-11-12 | 2.986 | 293,623,219 | +27,778 | 2.21% | 876,652,365 |
| 2009-11-13 | 2009-11-11 | 2.929 | 293,595,441 | +4,298,177 | 2.21% | 859,967,736 |
| 2009-11-12 | 2009-11-10 | 2.861 | 289,297,264 | +6,635,318 | 2.17% | 827,747,607 |
| 2009-11-11 | 2009-11-09 | 2.952 | 282,661,946 | +7,282,283 | 2.12% | 834,335,914 |
| 2009-11-10 | 2009-11-06 | 2.816 | 275,379,663 | -13,349,584 | 2.07% | 775,468,743 |
| 2009-11-09 | 2009-11-05 | 2.714 | 288,729,247 | +338,661 | 2.17% | 783,673,400 |
| 2009-11-06 | 2009-11-04 | 2.680 | 288,390,586 | +1,844,643 | 2.17% | 772,969,774 |
| 2009-11-05 | 2009-11-03 | 2.635 | 286,545,943 | +1,153,925 | 2.15% | 755,063,142 |
| 2009-11-04 | 2009-11-02 | 2.658 | 285,392,018 | +4,748,514 | 2.14% | 758,477,620 |
| 2009-11-03 | 2009-10-30 | 2.646 | 280,643,504 | -3,924,579 | 2.11% | 742,683,778 |
| 2009-11-02 | 2009-10-29 | 2.567 | 284,568,083 | -6,695,846 | 2.14% | 730,541,903 |
| 2009-10-30 | 2009-10-28 | 2.601 | 291,263,929 | -8,929,096 | 2.19% | 757,613,362 |
| 2009-10-29 | 2009-10-27 | 2.680 | 300,193,025 | -1,403,278 | 2.25% | 804,603,707 |
| 2009-10-28 | 2009-10-23 | 2.759 | 301,596,303 | +7,223,940 | 2.27% | 832,240,653 |
| 2009-10-27 | 2009-10-22 | 2.793 | 294,372,363 | -5,433,156 | 2.21% | 822,293,909 |
| 2009-10-23 | 2009-10-21 | 2.771 | 299,805,519 | -1,874,962 | 2.25% | 830,689,639 |
| 2009-10-22 | 2009-10-20 | 2.793 | 301,680,481 | +9,243,776 | 2.27% | 842,708,261 |
| 2009-10-21 | 2009-10-19 | 2.737 | 292,436,705 | -3,857,027 | 2.20% | 800,350,709 |
| 2009-10-20 | 2009-10-16 | 2.703 | 296,293,732 | +9,853,013 | 2.23% | 800,854,189 |
| 2009-10-19 | 2009-10-15 | 2.669 | 286,440,719 | +3,062,985 | 2.15% | 764,504,145 |
| 2009-10-16 | 2009-10-14 | 2.692 | 283,377,734 | +36,116,513 | 2.13% | 762,738,672 |
| 2009-10-15 | 2009-10-13 | 2.680 | 247,261,221 | -2,131,887 | 1.86% | 662,731,238 |
| 2009-10-14 | 2009-10-12 | 2.545 | 249,393,108 | -13,614,542 | 1.87% | 634,599,977 |
| 2009-10-13 | 2009-10-09 | 2.579 | 263,007,650 | +24,677,186 | 1.98% | 678,166,471 |
| 2009-10-12 | 2009-10-08 | 2.522 | 238,330,464 | +10,450,755 | 1.79% | 601,059,558 |
| 2009-10-09 | 2009-10-07 | 2.511 | 227,879,709 | +4,319,144 | 1.71% | 572,126,043 |
| 2009-10-08 | 2009-10-06 | 2.477 | 223,560,565 | +9,520,541 | 1.68% | 553,697,292 |
| 2009-10-07 | 2009-10-05 | 2.375 | 214,040,024 | +18,110,892 | 1.61% | 508,331,909 |
| 2009-10-06 | 2009-10-02 | 2.352 | 195,929,132 | -4,159,436 | 1.47% | 460,888,037 |
| 2009-10-05 | 2009-09-30 | 2.341 | 200,088,568 | -17,286 | 1.50% | 468,409,514 |
| 2009-10-02 | 2009-09-29 | 2.296 | 200,105,854 | +8,793,389 | 1.50% | 459,397,807 |
| 2009-09-30 | 2009-09-28 | 2.273 | 191,312,465 | -12,642,769 | 1.44% | 434,882,980 |
| 2009-09-29 | 2009-09-25 | 2.318 | 203,955,234 | +1,222,894 | 1.53% | 472,848,267 |
| 2009-09-28 | 2009-09-24 | 2.330 | 202,732,340 | +23,248,655 | 1.52% | 472,305,866 |
| 2009-09-25 | 2009-09-23 | 2.398 | 179,483,685 | -203,374 | 1.35% | 430,322,371 |
| 2009-09-24 | 2009-09-22 | 2.488 | 179,687,059 | +419,127 | 1.35% | 447,066,952 |
| 2009-09-23 | 2009-09-21 | 2.352 | 179,267,932 | -1,299,051 | 1.35% | 421,695,561 |
| 2009-09-22 | 2009-09-18 | 2.386 | 180,566,983 | +267,222 | 1.36% | 430,877,566 |
| 2009-09-21 | 2009-09-17 | 2.386 | 180,299,761 | +2,057,042 | 1.35% | 430,239,909 |
| 2009-09-18 | 2009-09-16 | 2.409 | 178,242,719 | -6,193,669 | 1.34% | 429,362,873 |
| 2009-09-17 | 2009-09-15 | 2.443 | 184,436,388 | +1,885,119 | 1.39% | 450,540,094 |
| 2009-09-16 | 2009-09-14 | 2.556 | 182,551,269 | -1,177,966 | 1.37% | 466,580,282 |
| 2009-09-15 | 2009-09-11 | 2.579 | 183,729,235 | -1,176,879 | 1.38% | 473,746,702 |
| 2009-09-14 | 2009-09-10 | 2.533 | 184,906,114 | +3,832,280 | 1.39% | 468,416,706 |
| 2009-09-11 | 2009-09-09 | 2.477 | 181,073,834 | +6,000,408 | 1.36% | 448,469,485 |
| 2009-09-10 | 2009-09-08 | 2.477 | 175,073,426 | +1,462,370 | 1.32% | 433,608,145 |
| 2009-09-09 | 2009-09-07 | 2.522 | 173,611,056 | -586,596 | 1.30% | 437,839,892 |
| 2009-09-08 | 2009-09-04 | 2.431 | 174,197,652 | +10,062,448 | 1.31% | 423,558,930 |
| 2009-09-07 | 2009-09-03 | 2.386 | 164,135,204 | +18,195,754 | 1.23% | 391,667,270 |
| 2009-09-04 | 2009-09-02 | 2.386 | 145,939,450 | +10,321,521 | 1.10% | 348,247,692 |
| 2009-09-03 | 2009-09-01 | 2.511 | 135,617,929 | +4,518,708 | 1.02% | 340,489,065 |
| 2009-09-02 | 2009-08-31 | 2.330 | 131,099,221 | -250,461 | 0.98% | 305,422,071 |
| 2009-09-01 | 2009-08-28 | 2.352 | 131,349,682 | -1,029,277 | 0.99% | 308,976,498 |
| 2009-08-31 | 2009-08-27 | 2.375 | 132,378,959 | -29,838,455 | 0.99% | 314,391,896 |
| 2009-08-28 | 2009-08-26 | 2.431 | 162,217,414 | -6,170,193 | 1.22% | 394,429,165 |
| 2009-08-27 | 2009-08-25 | 2.488 | 168,387,607 | +2,092,786 | 1.26% | 418,953,567 |
| 2009-08-26 | 2009-08-24 | 2.522 | 166,294,821 | +27,737,425 | 1.25% | 419,388,650 |
| 2009-08-25 | 2009-08-21 | 2.533 | 138,557,396 | -22,708,882 | 1.04% | 351,002,991 |
| 2009-08-24 | 2009-08-20 | 2.601 | 161,266,278 | -47,979,580 | 1.21% | 419,473,457 |
| 2009-08-21 | 2009-08-19 | 2.533 | 209,245,858 | +22,713,020 | 1.57% | 530,075,796 |
| 2009-08-20 | 2009-08-18 | 2.658 | 186,532,838 | +17,052,441 | 1.40% | 495,742,607 |
| 2009-08-19 | 2009-08-17 | 2.477 | 169,480,397 | +9,898,171 | 1.27% | 419,755,769 |
| 2009-08-18 | 2009-08-14 | 2.703 | 159,582,226 | -8,087,757 | 1.20% | 431,335,801 |
| 2009-08-17 | 2009-08-13 | 2.714 | 167,669,983 | +12,325,054 | 1.26% | 455,092,468 |
| 2009-08-14 | 2009-08-12 | 2.680 | 155,344,929 | -11,425,830 | 1.17% | 416,369,121 |
| 2009-08-13 | 2009-08-11 | 2.748 | 166,770,759 | +2,050,123 | 1.25% | 458,309,928 |
| 2009-08-12 | 2009-08-10 | 2.771 | 164,720,636 | +12,761,973 | 1.24% | 456,401,624 |
| 2009-08-11 | 2009-08-07 | 2.680 | 151,958,663 | -13,745,630 | 1.14% | 407,292,953 |
| 2009-08-10 | 2009-08-06 | 2.906 | 165,704,293 | -11,725,952 | 1.24% | 481,614,961 |
| 2009-08-07 | 2009-08-05 | 2.805 | 177,430,245 | +239,701 | 1.33% | 497,636,720 |
| 2009-08-06 | 2009-08-04 | 2.612 | 177,190,544 | -583,191 | 1.33% | 462,898,323 |
| 2009-08-05 | 2009-08-03 | 2.477 | 177,773,735 | -13,936,960 | 1.34% | 440,296,059 |
| 2009-08-04 | 2009-07-31 | 2.533 | 191,710,695 | -12,768,286 | 1.44% | 485,654,532 |
| 2009-08-03 | 2009-07-30 | 2.431 | 204,478,981 | +64,262,013 | 1.54% | 497,187,519 |
| 2009-07-31 | 2009-07-29 | 2.420 | 140,216,968 | +163,566 | 1.05% | 339,349,670 |
| 2009-07-30 | 2009-07-28 | 2.454 | 140,053,402 | +39,907,218 | 1.24% | 343,705,501 |
| 2009-07-29 | 2009-07-27 | 2.499 | 100,146,184 | -7,343,690 | 0.89% | 250,299,375 |
| 2009-07-28 | 2009-07-24 | 2.499 | 107,489,874 | -183,218,466 | 0.95% | 268,653,754 |
| 2009-07-27 | 2009-07-23 | 2.522 | 290,708,340 | -54,128,745 | 2.58% | 733,154,392 |
| 2009-07-24 | 2009-07-22 | 2.386 | 344,837,085 | -17,336,280 | 3.06% | 822,866,736 |
| 2009-07-23 | 2009-07-21 | 2.465 | 362,173,365 | -62,492,000 | 3.21% | 892,906,713 |
| 2009-07-22 | 2009-07-20 | 2.058 | 424,665,365 | +48,924,634 | 3.76% | 874,080,268 |
| 2009-07-21 | 2009-07-17 | 2.137 | 375,740,731 | -9,394,004 | 3.33% | 803,125,039 |
| 2009-07-20 | 2009-07-16 | 2.160 | 385,134,735 | +328,050 | 3.41% | 831,915,359 |
| 2009-07-17 | 2009-07-15 | 2.171 | 384,806,685 | -12,706,434 | 3.41% | 835,558,618 |
| 2009-07-16 | 2009-07-14 | 2.024 | 397,513,119 | +19,187,865 | 3.52% | 804,706,637 |
| 2009-07-15 | 2009-07-13 | 1.990 | 378,325,254 | -1,945,313 | 3.35% | 753,027,933 |
| 2009-07-14 | 2009-07-10 | 2.058 | 380,270,567 | -12,032,648 | 3.37% | 782,703,339 |
| 2009-07-10 | 2009-07-08 | 2.058 | 392,303,215 | -745,409 | 3.48% | 807,469,899 |
| 2009-07-09 | 2009-07-07 | 2.149 | 393,048,624 | -7,726,432 | 3.48% | 844,564,782 |
| 2009-07-08 | 2009-07-06 | 1.990 | 400,775,056 | -12,710,855 | 3.55% | 797,712,574 |
| 2009-07-07 | 2009-07-03 | 1.968 | 413,485,911 | -139,770,796 | 3.67% | 813,660,158 |
| 2009-07-06 | 2009-07-02 | 2.450 | 553,256,707 | +4,331,860 | 4.90% | 1,355,624,137 |
| 2009-07-03 | 2009-06-30 | 2.425 | 548,924,847 | +99,303,963 | 4.87% | 1,331,214,970 |
| 2009-07-02 | 2009-06-29 | 2.413 | 449,620,884 | +89,126,085 | 4.43% | 1,084,740,107 |
| 2009-06-30 | 2009-06-26 | 2.438 | 360,494,799 | -6,673,102 | 3.55% | 878,777,093 |
| 2009-06-29 | 2009-06-25 | 2.400 | 367,167,901 | -483,326,907 | 3.62% | 881,203,205 |
| 2009-06-26 | 2009-06-24 | 2.450 | 850,494,808 | -1,963,320 | 8.38% | 2,083,935,497 |
| 2009-06-25 | 2009-06-23 | 2.375 | 852,458,128 | -49,605,870 | 8.40% | 2,024,477,034 |
| 2009-06-24 | 2009-06-22 | 1.407 | 902,063,998 | +30,957,908 | 8.88% | 1,269,501,934 |
| 2009-06-23 | 2009-06-19 | 1.407 | 871,106,090 | +11,942,211 | 8.58% | 1,225,933,935 |
| 2009-06-22 | 2009-06-18 | 1.407 | 859,163,879 | +42,172,207 | 8.46% | 1,209,127,300 |
| 2009-06-19 | 2009-06-17 | 1.407 | 816,991,672 | +8,054,627 | 8.05% | 1,149,777,078 |
| 2009-06-18 | 2009-06-16 | 1.407 | 808,937,045 | -928,737 | 7.97% | 1,138,441,558 |
| 2009-06-17 | 2009-06-15 | 1.407 | 809,865,782 | +4,774,998 | 7.98% | 1,139,748,598 |
| 2009-06-16 | 2009-06-12 | 1.407 | 805,090,784 | +39,156,692 | 7.93% | 1,133,028,599 |
| 2009-06-12 | 2009-06-10 | 1.407 | 765,934,092 | +24,914,822 | 7.54% | 1,077,922,202 |
| 2009-06-11 | 2009-06-09 | 1.407 | 741,019,270 | +2,898,424 | 7.30% | 1,042,858,820 |
| 2009-06-10 | 2009-06-08 | 1.407 | 738,120,846 | +19,158,886 | 7.27% | 1,038,779,781 |
| 2009-06-09 | 2009-06-05 | 1.407 | 718,961,960 | +97,059 | 7.08% | 1,011,816,901 |
| 2009-06-08 | 2009-06-04 | 1.407 | 718,864,901 | -1,408,592 | 7.08% | 1,011,680,307 |
| 2009-06-02 | 2009-05-29 | 1.407 | 720,273,493 | -4,030,370 | 7.09% | 1,013,662,661 |
| 2009-06-01 | 2009-05-27 | 1.407 | 724,303,863 | +4,718,986 | 7.13% | 1,019,334,723 |
| 2009-05-29 | 2009-05-26 | 1.407 | 719,584,877 | -595,503 | 7.09% | 1,012,693,551 |
| 2009-05-27 | 2009-05-25 | 1.407 | 720,180,380 | -32,541,101 | 7.09% | 1,013,531,620 |
| 2009-05-26 | 2009-05-22 | 1.407 | 752,721,481 | +31,940,657 | 7.41% | 1,059,327,696 |
| 2009-05-25 | 2009-05-21 | 1.407 | 720,780,824 | -16,166,553 | 7.10% | 1,014,376,643 |
| 2009-05-22 | 2009-05-20 | 1.407 | 736,947,377 | +19,139,844 | 7.26% | 1,037,128,322 |
| 2009-05-21 | 2009-05-19 | 1.407 | 717,807,533 | +17,338,020 | 7.07% | 1,010,192,241 |
| 2009-05-20 | 2009-05-18 | 1.407 | 700,469,513 | +808,775 | 6.90% | 985,791,921 |
| 2009-05-19 | 2009-05-15 | 1.407 | 699,660,738 | -59,817,771 | 6.89% | 984,653,708 |
| 2009-05-18 | 2009-05-14 | 1.407 | 759,478,509 | +3,914,386 | 7.48% | 1,068,837,065 |
| 2009-05-15 | 2009-05-13 | 1.407 | 755,564,123 | -42,078,778 | 7.44% | 1,063,328,232 |
| 2009-05-14 | 2009-05-12 | 1.407 | 797,642,901 | -37,429,267 | 7.86% | 1,122,546,968 |
| 2009-05-13 | 2009-05-11 | 1.407 | 835,072,168 | +20,552,705 | 8.22% | 1,175,222,307 |
| 2009-05-12 | 2009-05-08 | 1.407 | 814,519,463 | +15,916,662 | 8.02% | 1,146,297,864 |
| 2009-05-11 | 2009-05-07 | 1.407 | 798,602,801 | +59,681,303 | 7.87% | 1,123,897,864 |
| 2009-05-08 | 2009-05-06 | 1.407 | 738,921,498 | -1,574,998 | 7.28% | 1,039,906,562 |
| 2009-05-07 | 2009-05-05 | 1.407 | 740,496,496 | +5,554,164 | 7.29% | 1,042,123,105 |
| 2009-05-06 | 2009-05-04 | 1.407 | 734,942,332 | -4,477,124 | 7.24% | 1,034,306,562 |
| 2009-05-05 | 2009-04-30 | 1.407 | 739,419,456 | +5,272,397 | 7.28% | 1,040,607,354 |
| 2009-05-04 | 2009-04-29 | 1.407 | 734,147,059 | -1,489,520 | 7.23% | 1,033,187,350 |
| 2009-04-28 | 2009-04-24 | 1.407 | 735,636,579 | +108,794 | 7.24% | 1,035,283,596 |
| 2009-04-27 | 2009-04-23 | 1.407 | 735,527,785 | +585,453 | 7.24% | 1,035,130,487 |
| 2009-04-24 | 2009-04-22 | 1.407 | 734,942,332 | +5,760,724 | 7.24% | 1,034,306,562 |
| 2009-04-23 | 2009-04-21 | 1.407 | 729,181,608 | -7,077,971 | 7.18% | 1,026,199,321 |
| 2009-04-22 | 2009-04-20 | 1.407 | 736,259,579 | +1,317,247 | 7.25% | 1,036,160,363 |
| 2009-04-17 | 2009-04-15 | 1.407 | 734,942,332 | +3,007,215 | 7.24% | 1,034,306,562 |
| 2009-04-16 | 2009-04-14 | 1.407 | 731,935,117 | -3,007,215 | 7.21% | 1,030,074,417 |
| 2009-04-14 | 2009-04-08 | 1.407 | 734,942,332 | -914,132 | 7.24% | 1,034,306,562 |
| 2009-04-09 | 2009-04-07 | 1.407 | 735,856,464 | -1,106,489 | 7.25% | 1,035,593,047 |
| 2009-04-08 | 2009-04-06 | 1.407 | 736,962,953 | +310,655 | 7.26% | 1,037,150,243 |
| 2009-04-06 | 2009-04-02 | 1.407 | 736,652,298 | +1,709,966 | 7.25% | 1,036,713,049 |
| 2009-04-03 | 2009-04-01 | 1.407 | 734,942,332 | +139,841 | 7.24% | 1,034,306,562 |
| 2009-04-01 | 2009-03-30 | 1.407 | 734,802,491 | +366,902 | 7.24% | 1,034,109,759 |
| 2009-03-31 | 2009-03-27 | 1.407 | 734,435,589 | -5,710,696 | 7.23% | 1,033,593,407 |
| 2009-03-27 | 2009-03-25 | 1.407 | 740,146,285 | +5,086,056 | 7.29% | 1,041,630,242 |
| 2009-03-26 | 2009-03-24 | 1.407 | 735,060,229 | +6,238,982 | 7.24% | 1,034,472,482 |
| 2009-03-25 | 2009-03-23 | 1.407 | 728,821,247 | -11,015,598 | 7.18% | 1,025,692,174 |
| 2009-03-24 | 2009-03-20 | 1.407 | 739,836,845 | -30,241 | 7.29% | 1,041,194,758 |
| 2009-03-23 | 2009-03-19 | 1.407 | 739,867,086 | +662,783 | 7.29% | 1,041,237,317 |
| 2009-03-19 | 2009-03-17 | 1.407 | 739,204,303 | +1,814,294 | 7.28% | 1,040,304,562 |
| 2009-03-18 | 2009-03-16 | 1.407 | 737,390,009 | +1,591,667 | 7.26% | 1,037,751,252 |
| 2009-03-17 | 2009-03-13 | 1.407 | 735,798,342 | +1,934,280 | 7.25% | 1,035,511,250 |
| 2009-03-16 | 2009-03-12 | 1.407 | 733,864,062 | +1,465,592 | 7.23% | 1,032,789,080 |
| 2009-03-13 | 2009-03-11 | 1.407 | 732,398,470 | +11,710,425 | 7.21% | 1,030,726,508 |
| 2009-03-12 | 2009-03-10 | 1.407 | 720,688,045 | -8,306,436 | 7.10% | 1,014,246,073 |
| 2009-03-11 | 2009-03-09 | 1.407 | 728,994,481 | +6,230,925 | 7.18% | 1,025,935,971 |
| 2009-03-10 | 2009-03-06 | 1.407 | 722,763,556 | -4,838,661 | 7.12% | 1,017,167,002 |
| 2009-03-09 | 2009-03-05 | 1.407 | 727,602,217 | -8,696,846 | 7.17% | 1,023,976,596 |
| 2009-03-04 | 2009-03-02 | 1.407 | 736,299,063 | +264,092 | 7.25% | 1,036,215,930 |
| 2009-03-03 | 2009-02-27 | 1.407 | 736,034,971 | +13,404,130 | 7.25% | 1,035,844,266 |
| 2009-03-02 | 2009-02-26 | 1.407 | 722,630,841 | -13,301,462 | 7.12% | 1,016,980,228 |
| 2009-02-27 | 2009-02-25 | 1.407 | 735,932,303 | -1,114,934 | 7.25% | 1,035,699,778 |
| 2009-02-26 | 2009-02-24 | 1.407 | 737,047,237 | +15,757,785 | 7.26% | 1,037,268,858 |
| 2009-02-25 | 2009-02-23 | 1.407 | 721,289,452 | -6,403,931 | 7.10% | 1,015,092,451 |
| 2009-02-24 | 2009-02-20 | 1.407 | 727,693,383 | -2,159,341 | 7.17% | 1,024,104,897 |
| 2009-02-23 | 2009-02-19 | 1.407 | 729,852,724 | +4,032,961 | 7.19% | 1,027,143,803 |
| 2009-02-20 | 2009-02-18 | 1.407 | 725,819,763 | -5,292,057 | 7.15% | 1,021,468,095 |
| 2009-02-19 | 2009-02-17 | 1.407 | 731,111,820 | +260,274 | 7.20% | 1,028,915,766 |
| 2009-02-18 | 2009-02-16 | 1.407 | 730,851,546 | +3,769,862 | 7.20% | 1,028,549,475 |
| 2009-02-17 | 2009-02-13 | 1.407 | 727,081,684 | -8,447,600 | 7.16% | 1,023,244,034 |
| 2009-02-12 | 2009-02-10 | 1.407 | 735,529,284 | +9,663,006 | 7.24% | 1,035,132,597 |
| 2009-02-10 | 2009-02-06 | 1.407 | 725,866,278 | +3,347,040 | 7.15% | 1,021,533,557 |
| 2009-02-09 | 2009-02-05 | 1.407 | 722,519,238 | -3,246,989 | 7.12% | 1,016,823,166 |
| 2009-02-06 | 2009-02-04 | 1.407 | 725,766,227 | -10,852,469 | 7.15% | 1,021,392,752 |
| 2009-02-04 | 2009-02-02 | 1.407 | 736,618,696 | +9,589,316 | 7.25% | 1,036,665,759 |
| 2009-02-03 | 2009-01-30 | 1.407 | 727,029,380 | -3,006,117 | 7.16% | 1,023,170,425 |
| 2009-02-02 | 2009-01-29 | 1.407 | 730,035,497 | -4,608,599 | 7.19% | 1,027,401,024 |
| 2009-01-30 | 2009-01-23 | 1.407 | 734,644,096 | -2,375,782 | 7.24% | 1,033,886,845 |
| 2009-01-29 | 2009-01-22 | 1.407 | 737,019,878 | +10,844,699 | 7.26% | 1,037,230,355 |
| 2009-01-22 | 2009-01-20 | 1.407 | 726,175,179 | +296,494 | 7.15% | 1,021,968,282 |
| 2009-01-21 | 2009-01-19 | 1.407 | 725,878,685 | -2,735,252 | 7.15% | 1,021,551,017 |
| 2009-01-19 | 2009-01-15 | 1.407 | 728,613,937 | -2,325,099 | 7.18% | 1,025,400,420 |
| 2009-01-16 | 2009-01-14 | 1.407 | 730,939,036 | +2,495,870 | 7.20% | 1,028,672,602 |
| 2009-01-15 | 2009-01-13 | 1.407 | 728,443,166 | +8,730,411 | 7.17% | 1,025,160,089 |
| 2009-01-14 | 2009-01-12 | 1.407 | 719,712,755 | -3,165,369 | 7.09% | 1,012,873,518 |
| 2009-01-12 | 2009-01-08 | 1.407 | 722,878,124 | -14,980,570 | 7.12% | 1,017,328,237 |
| 2009-01-09 | 2009-01-07 | 1.407 | 737,858,694 | -5,145,061 | 7.27% | 1,038,410,846 |
| 2009-01-08 | 2009-01-06 | 1.407 | 743,003,755 | +9,850,444 | 7.32% | 1,045,651,646 |
| 2009-01-07 | 2009-01-05 | 1.407 | 733,153,311 | +1,685,374 | 7.22% | 1,031,788,818 |
| 2009-01-05 | 2008-12-31 | 1.407 | 731,467,937 | +4,983,387 | 7.20% | 1,029,416,941 |
| 2009-01-02 | 2008-12-29 | 1.407 | 726,484,550 | -11,046,212 | 7.15% | 1,022,403,669 |
| 2008-12-29 | 2008-12-22 | 1.407 | 737,530,762 | +2,628,530 | 7.26% | 1,037,949,337 |
| 2008-12-22 | 2008-12-18 | 1.407 | 734,902,232 | +1,172,098 | 7.24% | 1,034,250,128 |
| 2008-12-19 | 2008-12-17 | 1.407 | 733,730,134 | -9,416,898 | 7.23% | 1,032,600,599 |
| 2008-12-16 | 2008-12-12 | 1.407 | 743,147,032 | +9,550 | 7.32% | 1,045,853,284 |
| 2008-12-15 | 2008-12-11 | 1.407 | 743,137,482 | +732,962 | 7.32% | 1,045,839,844 |
| 2008-12-09 | 2008-12-05 | 1.407 | 742,404,520 | +1,886,125 | 7.31% | 1,044,808,324 |
| 2008-12-08 | 2008-12-04 | 1.407 | 740,518,395 | +20,612,077 | 7.29% | 1,042,153,924 |
| 2008-12-03 | 2008-12-01 | 1.407 | 719,906,318 | +1,842,354 | 7.09% | 1,013,145,925 |
| 2008-11-28 | 2008-11-26 | 1.407 | 718,063,964 | +3,211,187 | 7.07% | 1,010,553,124 |
| 2008-11-26 | 2008-11-24 | 1.407 | 714,852,777 | +118,579 | 7.04% | 1,006,033,924 |
| 2008-11-25 | 2008-11-21 | 1.407 | 714,734,198 | -23,960,944 | 7.04% | 1,005,867,044 |
| 2008-11-24 | 2008-11-20 | 1.458 | 738,695,142 | +6,805,169 | 7.28% | 1,076,716,148 |
| 2008-11-21 | 2008-11-19 | 1.495 | 731,889,973 | +3,321,808 | 7.21% | 1,094,386,565 |
| 2008-11-20 | 2008-11-18 | 1.596 | 728,568,165 | +6,229,781 | 7.18% | 1,162,657,790 |
| 2008-11-19 | 2008-11-17 | 1.759 | 722,338,384 | -13,301,554 | 7.11% | 1,270,710,806 |
| 2008-11-18 | 2008-11-14 | 1.659 | 735,639,938 | +2,469,470 | 7.24% | 1,220,161,239 |
| 2008-11-17 | 2008-11-13 | 1.721 | 733,170,468 | +2,534,728 | 7.22% | 1,262,128,358 |
| 2008-11-14 | 2008-11-12 | 1.721 | 730,635,740 | -10,619,886 | 7.20% | 1,257,764,908 |
| 2008-11-13 | 2008-11-11 | 1.960 | 741,255,626 | +8,678,561 | 7.30% | 1,453,016,664 |
| 2008-11-12 | 2008-11-10 | 2.136 | 732,577,065 | -7,629,090 | 7.21% | 1,564,877,094 |
| 2008-11-11 | 2008-11-07 | 2.061 | 740,206,155 | +13,604,362 | 7.29% | 1,525,367,659 |
| 2008-11-10 | 2008-11-06 | 2.061 | 726,601,793 | +19,863,207 | 7.16% | 1,497,332,694 |
| 2008-11-07 | 2008-11-05 | 2.325 | 706,738,586 | +19,412,375 | 6.96% | 1,642,890,150 |
| 2008-11-06 | 2008-11-04 | 2.387 | 687,326,211 | +13,403,074 | 6.77% | 1,640,946,799 |
| 2008-11-05 | 2008-11-03 | 2.262 | 673,923,137 | -9,571,485 | 6.64% | 1,524,266,363 |
| 2008-11-04 | 2008-10-31 | 1.885 | 683,494,622 | -3,215,961 | 6.73% | 1,288,262,470 |
| 2008-11-03 | 2008-10-30 | 1.759 | 686,710,583 | -39,041,185 | 6.76% | 1,208,035,704 |
| 2008-10-31 | 2008-10-29 | 1.772 | 725,751,768 | -1,629,071 | 7.15% | 1,285,834,900 |
| 2008-10-30 | 2008-10-28 | 1.696 | 727,380,839 | +3,499,756 | 7.16% | 1,233,881,973 |
| 2008-10-29 | 2008-10-27 | 1.646 | 723,881,083 | -2,441,616 | 7.13% | 1,191,561,650 |
| 2008-10-28 | 2008-10-24 | 1.747 | 726,322,699 | +25,691,880 | 7.15% | 1,268,593,294 |
| 2008-10-27 | 2008-10-23 | 1.772 | 700,630,819 | +562,654 | 6.90% | 1,241,327,406 |
| 2008-10-24 | 2008-10-22 | 1.659 | 700,068,165 | +5,579,729 | 6.89% | 1,161,160,502 |
| 2008-10-23 | 2008-10-21 | 1.684 | 694,488,436 | -3,546,232 | 6.84% | 1,169,358,862 |
| 2008-10-22 | 2008-10-20 | 1.608 | 698,034,668 | -20,914,495 | 6.87% | 1,122,703,189 |
| 2008-10-21 | 2008-10-17 | 1.583 | 718,949,163 | +1,095,863 | 7.08% | 1,138,273,753 |
| 2008-10-20 | 2008-10-16 | 1.646 | 717,853,300 | -8,105,064 | 7.07% | 1,181,639,475 |
| 2008-10-17 | 2008-10-15 | 1.759 | 725,958,364 | +2,688,324 | 7.15% | 1,277,078,940 |
| 2008-10-16 | 2008-10-14 | 1.960 | 723,270,040 | +6,762,194 | 7.12% | 1,417,761,139 |
| 2008-10-15 | 2008-10-13 | 1.885 | 716,507,846 | +15,213,146 | 7.06% | 1,350,486,365 |
| 2008-10-14 | 2008-10-10 | 1.445 | 701,294,700 | -38,464,445 | 6.91% | 1,013,389,479 |
| 2008-10-13 | 2008-10-09 | 1.483 | 739,759,145 | -85,107,189 | 7.29% | 1,096,857,841 |
| 2008-10-10 | 2008-10-08 | 1.659 | 824,866,334 | -19,817,697 | 8.12% | 1,368,155,637 |
| 2008-10-09 | 2008-10-06 | 1.960 | 844,684,031 | +9,139,020 | 8.32% | 1,655,758,054 |
| 2008-10-08 | 2008-10-03 | 2.576 | 835,545,011 | +7,177,292 | 8.23% | 2,152,294,548 |
| 2008-10-06 | 2008-10-02 | 2.702 | 828,367,719 | +548,329 | 8.16% | 2,237,894,559 |
| 2008-10-03 | 2008-09-30 | 2.827 | 827,819,390 | +10,824,922 | 8.15% | 2,340,432,428 |
| 2008-10-02 | 2008-09-29 | 2.689 | 816,994,468 | +25,354,447 | 8.05% | 2,196,903,007 |
| 2008-09-30 | 2008-09-26 | 2.702 | 791,640,021 | +304,009 | 7.80% | 2,138,672,060 |
| 2008-09-29 | 2008-09-25 | 2.702 | 791,336,012 | +6,787,660 | 7.79% | 2,137,850,758 |
| 2008-09-26 | 2008-09-24 | 2.702 | 784,548,352 | -52,356,269 | 7.73% | 2,119,513,409 |
| 2008-09-25 | 2008-09-23 | 2.890 | 836,904,621 | +4,207,570 | 8.24% | 2,418,698,838 |
| 2008-09-24 | 2008-09-22 | 3.192 | 832,697,051 | +10,033,068 | 8.20% | 2,657,655,823 |
| 2008-09-23 | 2008-09-19 | 3.166 | 822,663,983 | +6,676,244 | 8.10% | 2,604,959,759 |
| 2008-09-22 | 2008-09-18 | 3.141 | 815,987,739 | -17,158,958 | 8.04% | 2,563,312,976 |
| 2008-09-19 | 2008-09-17 | 3.280 | 833,146,697 | +4,986,691 | 8.21% | 2,732,372,957 |
| 2008-09-18 | 2008-09-16 | 3.317 | 828,160,006 | -5,937,338 | 8.16% | 2,747,237,301 |
| 2008-09-17 | 2008-09-12 | 3.355 | 834,097,344 | -2,294,387 | 8.21% | 2,798,375,525 |
| 2008-09-16 | 2008-09-11 | 3.556 | 836,391,731 | +2,536,320 | 8.24% | 2,974,227,331 |
| 2008-09-12 | 2008-09-10 | 3.832 | 833,855,411 | -1,400,666 | 8.21% | 3,195,719,000 |
| 2008-09-11 | 2008-09-09 | 3.820 | 835,256,077 | +2,858,569 | 8.23% | 3,190,591,632 |
| 2008-09-10 | 2008-09-08 | 3.795 | 832,397,508 | -2,358,849 | 8.20% | 3,158,753,299 |
| 2008-09-09 | 2008-09-05 | 3.832 | 834,756,357 | +1,887,716 | 8.22% | 3,199,171,841 |
| 2008-09-08 | 2008-09-04 | 3.958 | 832,868,641 | +1,536,753 | 8.20% | 3,296,590,922 |
| 2008-09-05 | 2008-09-03 | 3.996 | 831,331,888 | +3,215,962 | 8.19% | 3,321,846,449 |
| 2008-09-04 | 2008-09-02 | 3.958 | 828,115,926 | +531,617 | 8.16% | 3,277,779,124 |
| 2008-09-03 | 2008-09-01 | 4.084 | 827,584,309 | -1,470,700 | 8.15% | 3,379,664,602 |
| 2008-09-02 | 2008-08-29 | 4.059 | 829,055,009 | +3,665,607 | 8.16% | 3,364,835,707 |
| 2008-09-01 | 2008-08-28 | 3.896 | 825,389,402 | +2,023,008 | 8.13% | 3,215,437,332 |
| 2008-08-29 | 2008-08-27 | 3.972 | 823,366,394 | +8,375,239 | 8.11% | 3,270,244,777 |
| 2008-08-28 | 2008-08-26 | 3.997 | 814,991,155 | +1,312,113 | 8.11% | 3,257,663,600 |
| 2008-08-27 | 2008-08-25 | 4.149 | 813,679,042 | +2,373,626 | 8.09% | 3,376,320,523 |
| 2008-08-26 | 2008-08-21 | 3.946 | 811,305,416 | +3,453,262 | 8.07% | 3,201,750,973 |
| 2008-08-25 | 2008-08-20 | 3.934 | 807,852,154 | -2,305,064 | 8.03% | 3,177,871,756 |
| 2008-08-21 | 2008-08-19 | 4.048 | 810,157,218 | +412,941 | 8.06% | 3,279,463,297 |
| 2008-08-20 | 2008-08-18 | 4.200 | 809,744,277 | -1,788,471 | 8.05% | 3,401,094,249 |
| 2008-08-19 | 2008-08-15 | 4.188 | 811,532,748 | +419,246 | 8.07% | 3,398,308,295 |
| 2008-08-18 | 2008-08-14 | 4.111 | 811,113,502 | +913,357 | 8.07% | 3,334,797,191 |
| 2008-08-15 | 2008-08-13 | 4.149 | 810,200,145 | -1,394,072 | 8.06% | 3,361,885,014 |
| 2008-08-14 | 2008-08-12 | 4.378 | 811,594,217 | -44,919 | 8.07% | 3,553,045,957 |
| 2008-08-13 | 2008-08-11 | 4.188 | 811,639,136 | -35,462 | 8.07% | 3,398,753,797 |
| 2008-08-12 | 2008-08-08 | 4.073 | 811,674,598 | +3,008,010 | 8.07% | 3,306,204,960 |
| 2008-08-11 | 2008-08-07 | 3.972 | 808,666,588 | -4,170,393 | 8.04% | 3,211,860,121 |
| 2008-08-08 | 2008-08-05 | 3.921 | 812,836,981 | +11,639,590 | 8.08% | 3,187,166,263 |
| 2008-08-07 | 2008-08-04 | 4.251 | 801,197,391 | -13,828,023 | 7.97% | 3,405,862,568 |
| 2008-08-05 | 2008-08-01 | 4.403 | 815,025,414 | +10,008,315 | 8.11% | 3,588,751,705 |
| 2008-08-04 | 2008-07-31 | 4.175 | 805,017,099 | +776,235 | 8.01% | 3,360,808,671 |
| 2008-08-01 | 2008-07-30 | 4.023 | 804,240,864 | -98,507 | 8.00% | 3,235,103,536 |
| 2008-07-31 | 2008-07-29 | 3.908 | 804,339,371 | +569,765 | 8.00% | 3,143,640,170 |
| 2008-07-30 | 2008-07-28 | 3.972 | 803,769,606 | +359,353 | 7.99% | 3,192,410,299 |
| 2008-07-29 | 2008-07-25 | 3.870 | 803,410,253 | +9,180,856 | 7.99% | 3,109,424,350 |
| 2008-07-28 | 2008-07-24 | 3.959 | 794,229,397 | -1,286,896 | 7.90% | 3,144,440,184 |
| 2008-07-25 | 2008-07-23 | 3.984 | 795,516,293 | +12,790,153 | 7.91% | 3,169,724,473 |
| 2008-07-24 | 2008-07-22 | 3.731 | 782,726,140 | -2,643,929 | 7.78% | 2,920,114,994 |
| 2008-07-23 | 2008-07-21 | 3.794 | 785,370,069 | +1,157,654 | 7.81% | 2,979,808,264 |
| 2008-07-22 | 2008-07-18 | 3.908 | 784,212,415 | -1,007,923 | 7.80% | 3,064,976,972 |
| 2008-07-21 | 2008-07-17 | 3.807 | 785,220,338 | +701,370 | 7.81% | 2,989,204,177 |
| 2008-07-18 | 2008-07-16 | 3.858 | 784,518,968 | +1,758,153 | 7.80% | 3,026,354,633 |
| 2008-07-17 | 2008-07-15 | 3.655 | 782,760,815 | -1,007,924 | 7.79% | 2,860,647,532 |
| 2008-07-16 | 2008-07-14 | 3.705 | 783,768,739 | +2,192,373 | 7.80% | 2,904,113,428 |
| 2008-07-15 | 2008-07-11 | 4.061 | 781,576,366 | -2,861,433 | 7.77% | 3,173,687,656 |
| 2008-07-14 | 2008-07-10 | 3.997 | 784,437,799 | -44,245,417 | 7.80% | 3,135,536,439 |
| 2008-07-11 | 2008-07-09 | 3.934 | 828,683,216 | +702,158 | 8.24% | 3,259,815,517 |
| 2008-07-10 | 2008-07-08 | 3.997 | 827,981,058 | +2,689,636 | 8.23% | 3,309,586,537 |
| 2008-07-09 | 2008-07-07 | 4.162 | 825,291,422 | +4,607,765 | 8.21% | 3,434,978,008 |
| 2008-07-08 | 2008-07-04 | 4.213 | 820,683,657 | -29,385,830 | 8.16% | 3,457,455,943 |
| 2008-07-07 | 2008-07-03 | 4.188 | 850,069,487 | -2,507,595 | 8.45% | 3,559,681,598 |
| 2008-07-04 | 2008-07-02 | 4.441 | 852,577,082 | +26,280,100 | 8.48% | 3,786,556,877 |
| 2008-07-03 | 2008-06-30 | 4.695 | 826,296,982 | +4,015,935 | 8.22% | 3,879,543,954 |
| 2008-07-02 | 2008-06-27 | 4.568 | 822,281,047 | -1,086,730 | 8.18% | 3,756,345,813 |
| 2008-06-30 | 2008-06-26 | 4.759 | 823,367,777 | +719,495 | 8.19% | 3,918,031,474 |
| 2008-06-27 | 2008-06-25 | 4.847 | 822,648,282 | +863,710 | 8.18% | 3,987,680,403 |
| 2008-06-26 | 2008-06-24 | 4.797 | 821,784,572 | +4,629,830 | 8.17% | 3,941,781,705 |
| 2008-06-25 | 2008-06-23 | 4.695 | 817,154,742 | +2,909,504 | 8.13% | 3,836,620,256 |
| 2008-06-24 | 2008-06-20 | 4.885 | 814,245,238 | -1,991,418 | 8.10% | 3,977,944,713 |
| 2008-06-23 | 2008-06-19 | 4.949 | 816,236,656 | +469,681 | 8.12% | 4,039,461,632 |
| 2008-06-20 | 2008-06-18 | 5.088 | 815,766,975 | -1,078,061 | 8.11% | 4,151,005,208 |
| 2008-06-19 | 2008-06-17 | 5.076 | 816,845,036 | -8,253,313 | 8.12% | 4,146,125,574 |
| 2008-06-18 | 2008-06-16 | 5.114 | 825,098,349 | -29,971,355 | 8.21% | 4,219,427,706 |
| 2008-06-17 | 2008-06-13 | 5.127 | 855,069,704 | +6,068,033 | 8.50% | 4,383,547,030 |
| 2008-06-16 | 2008-06-12 | 5.177 | 849,001,671 | -3,809,091 | 8.44% | 4,395,532,486 |
| 2008-06-13 | 2008-06-11 | 5.710 | 852,810,762 | +4,614,069 | 8.48% | 4,869,764,642 |
| 2008-06-12 | 2008-06-10 | 5.698 | 848,196,693 | -90,348,284 | 8.44% | 4,832,653,995 |
| 2008-06-11 | 2008-06-06 | 5.837 | 938,544,977 | -3,919,004 | 9.33% | 5,478,424,835 |
| 2008-06-10 | 2008-06-05 | 5.939 | 942,463,981 | +701,053,855 | 9.37% | 5,596,975,431 |
| 2008-05-26 | 2008-05-22 | 90.349 | 241,410,126 | -724,230,377 | 2.40% | 21,811,134,827 |
| 2008-05-23 | 2008-05-21 | 91.364 | 965,640,503 | +905,188,085 | 9.60% | 88,224,814,938 |
| 2008-05-22 | 2008-05-20 | 90.856 | 60,452,418 | -55,952 | 9.62% | 5,492,492,657 |
| 2008-05-21 | 2008-05-19 | 89.740 | 60,508,370 | +80,401 | 9.63% | 5,430,008,281 |
| 2008-05-20 | 2008-05-16 | 91.364 | 60,427,969 | -418,852 | 9.62% | 5,520,943,214 |
| 2008-05-19 | 2008-05-15 | 89.435 | 60,846,821 | +1,773 | 9.68% | 5,441,850,098 |
| 2008-05-16 | 2008-05-14 | 88.725 | 60,845,048 | +3,137 | 9.68% | 5,398,454,480 |
| 2008-05-15 | 2008-05-13 | 90.078 | 60,841,911 | +6,577,905 | 9.68% | 5,480,520,205 |
| 2008-05-14 | 2008-05-09 | 91.916 | 54,264,006 | +109,488 | 8.64% | 4,987,750,411 |
| 2008-05-13 | 2008-05-08 | 93.448 | 54,154,518 | -54,049 | 8.67% | 5,060,648,116 |
| 2008-05-09 | 2008-05-07 | 94.572 | 54,208,567 | -31,869 | 8.68% | 5,126,598,017 |
| 2008-05-08 | 2008-05-06 | 91.712 | 54,240,436 | -354,453 | 8.68% | 4,974,504,867 |
| 2008-05-07 | 2008-05-05 | 90.691 | 54,594,889 | -330,561 | 8.74% | 4,951,255,122 |
| 2008-05-06 | 2008-05-02 | 90.487 | 54,925,450 | +462,551 | 8.79% | 4,970,014,974 |
| 2008-05-05 | 2008-04-30 | 90.895 | 54,462,899 | +141,977 | 8.72% | 4,950,409,357 |
| 2008-05-02 | 2008-04-29 | 91.201 | 54,320,922 | -171,156 | 8.70% | 4,954,147,620 |
| 2008-04-30 | 2008-04-28 | 91.406 | 54,492,078 | -160,972 | 8.72% | 4,980,887,773 |
| 2008-04-29 | 2008-04-25 | 92.836 | 54,653,050 | -837,957 | 8.75% | 5,073,745,022 |
| 2008-04-28 | 2008-04-24 | 89.874 | 55,491,007 | +1,586,616 | 8.88% | 4,987,186,735 |
| 2008-04-25 | 2008-04-23 | 85.074 | 53,904,391 | -961,331 | 8.63% | 4,585,846,322 |
| 2008-04-24 | 2008-04-22 | 87.933 | 54,865,722 | -727,900 | 8.78% | 4,824,525,450 |
| 2008-04-23 | 2008-04-21 | 87.525 | 55,593,622 | -25,349,785 | 8.90% | 4,865,821,167 |
| 2008-04-22 | 2008-04-18 | 93.346 | 80,943,407 | +843,441 | 12.96% | 7,555,757,792 |
| 2008-04-21 | 2008-04-17 | 92.121 | 80,099,966 | +24,911,166 | 12.82% | 7,378,859,157 |
| 2008-04-18 | 2008-04-16 | 89.874 | 55,188,800 | +253,073 | 8.84% | 4,960,026,249 |
| 2008-04-17 | 2008-04-15 | 89.261 | 54,935,727 | +588 | 8.79% | 4,903,618,337 |
| 2008-04-16 | 2008-04-14 | 88.240 | 54,935,139 | -375,994 | 8.79% | 4,847,460,979 |
| 2008-04-15 | 2008-04-11 | 92.529 | 55,311,133 | +672,285 | 8.85% | 5,117,891,847 |
| 2008-04-14 | 2008-04-10 | 88.444 | 54,638,848 | -206,797 | 8.75% | 4,832,476,800 |
| 2008-04-11 | 2008-04-09 | 91.406 | 54,845,645 | -338,786 | 8.78% | 5,013,205,820 |
| 2008-04-10 | 2008-04-08 | 91.916 | 55,184,431 | -394,598 | 8.83% | 5,072,352,535 |
| 2008-04-09 | 2008-04-07 | 92.325 | 55,579,029 | -21,737 | 8.90% | 5,131,327,540 |
| 2008-04-08 | 2008-04-03 | 90.589 | 55,600,766 | -405,956 | 8.90% | 5,036,800,463 |
| 2008-04-07 | 2008-04-02 | 93.857 | 56,006,722 | +539,982 | 8.97% | 5,256,613,157 |
| 2008-04-03 | 2008-04-01 | 91.099 | 55,466,740 | -441,010 | 8.88% | 5,052,983,119 |
| 2008-04-02 | 2008-03-31 | 91.304 | 55,907,750 | -526,598 | 8.95% | 5,104,578,476 |
| 2008-04-01 | 2008-03-28 | 93.959 | 56,434,348 | +448,256 | 9.03% | 5,302,512,376 |
| 2008-03-31 | 2008-03-27 | 92.427 | 55,986,092 | -113,778 | 8.96% | 5,174,627,406 |
| 2008-03-28 | 2008-03-26 | 88.648 | 56,099,870 | +13,904 | 8.98% | 4,973,154,272 |
| 2008-03-27 | 2008-03-25 | 87.627 | 56,085,966 | -238,521 | 8.98% | 4,914,641,503 |
| 2008-03-26 | 2008-03-20 | 79.150 | 56,324,487 | +15,667 | 9.02% | 4,458,094,796 |
| 2008-03-25 | 2008-03-19 | 79.252 | 56,308,820 | -197,593 | 9.01% | 4,462,605,530 |
| 2008-03-20 | 2008-03-18 | 76.188 | 56,506,413 | +191,718 | 9.05% | 4,305,136,426 |
| 2008-03-19 | 2008-03-17 | 80.069 | 56,314,695 | +84,011 | 9.02% | 4,509,082,180 |
| 2008-03-18 | 2008-03-14 | 84.767 | 56,230,684 | -166,260 | 9.00% | 4,766,524,288 |
| 2008-03-17 | 2008-03-13 | 82.929 | 56,396,944 | +128,465 | 9.03% | 4,676,941,656 |
| 2008-03-14 | 2008-03-12 | 85.380 | 56,268,479 | -396,752 | 9.01% | 4,804,208,031 |
| 2008-03-13 | 2008-03-11 | 85.482 | 56,665,231 | +721,242 | 9.07% | 4,843,869,934 |
| 2008-03-12 | 2008-03-10 | 81.091 | 55,943,989 | -178,009 | 8.96% | 4,536,535,188 |
| 2008-03-11 | 2008-03-07 | 88.648 | 56,121,998 | +9,906,266 | 8.98% | 4,975,115,880 |
| 2008-03-10 | 2008-03-06 | 89.670 | 46,215,732 | -175,856 | 7.40% | 4,144,142,720 |
| 2008-03-07 | 2008-03-05 | 90.282 | 46,391,588 | +57,770 | 7.43% | 4,188,339,286 |
| 2008-03-06 | 2008-03-04 | 91.508 | 46,333,818 | +81,857 | 7.42% | 4,239,908,162 |
| 2008-03-05 | 2008-03-03 | 90.589 | 46,251,961 | -154,314 | 7.40% | 4,189,904,480 |
| 2008-03-04 | 2008-02-29 | 88.852 | 46,406,275 | +106,923 | 7.43% | 4,123,313,097 |
| 2008-03-03 | 2008-02-28 | 87.116 | 46,299,352 | -31,529 | 7.41% | 4,033,427,876 |
| 2008-02-29 | 2008-02-27 | 88.035 | 46,330,881 | +171,352 | 7.42% | 4,078,760,229 |
| 2008-02-28 | 2008-02-26 | 89.874 | 46,159,529 | +21,737 | 7.19% | 4,148,531,504 |
| 2008-02-27 | 2008-02-25 | 90.384 | 46,137,792 | -867,724 | 7.18% | 4,170,138,019 |
| 2008-02-26 | 2008-02-22 | 89.159 | 47,005,516 | +11,750 | 7.32% | 4,190,959,073 |
| 2008-02-25 | 2008-02-21 | 91.304 | 46,993,766 | -445,905 | 7.32% | 4,290,699,705 |
| 2008-02-22 | 2008-02-20 | 91.916 | 47,439,671 | -269,854 | 7.39% | 4,360,482,316 |
| 2008-02-21 | 2008-02-19 | 92.631 | 47,709,525 | +68,149 | 7.43% | 4,419,394,098 |
| 2008-02-20 | 2008-02-18 | 90.282 | 47,641,376 | +1,706,856 | 7.42% | 4,301,173,021 |
| 2008-02-19 | 2008-02-15 | 84.767 | 45,934,520 | -198,572 | 7.15% | 3,893,746,077 |
| 2008-02-18 | 2008-02-14 | 83.746 | 46,133,092 | +46,133,092 | 7.18% | 3,863,463,090 |
| 2008-02-12 | 2008-02-06 | 87.321 | 0 | -833,649 | ||
| 2008-02-11 | 2008-02-04 | 90.180 | 833,649 | +784,887 | 0.13% | 75,178,609 |
| 2008-02-04 | 2008-01-31 | 88.852 | 48,762 | -587 | 0.01% | 4,332,625 |
| 2008-02-01 | 2008-01-30 | 86.299 | 49,349 | +587 | 0.01% | 4,258,782 |
| 2008-01-31 | 2008-01-29 | 86.810 | 48,762 | -96,740 | 0.01% | 4,233,025 |
| 2008-01-30 | 2008-01-28 | 86.708 | 145,502 | -391 | 0.02% | 12,616,155 |
| 2008-01-25 | 2008-01-23 | 80.886 | 145,893 | -588 | 0.02% | 11,800,760 |
| 2008-01-24 | 2008-01-22 | 77.210 | 146,481 | +146,481 | 0.02% | 11,309,761 |
| 2008-01-21 | 2008-01-17 | 89.261 | 0 | -587 | ||
| 2008-01-17 | 2008-01-15 | 98.759 | 587 | +587 | 0.00% | 57,972 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy