History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 9,577,000 | +0 | 0.02% | 181,963 |
| 2025-10-13 | 2025-10-09 | 0.019 | 9,577,000 | +0 | 0.02% | 181,963 |
| 2025-10-10 | 2025-10-08 | 0.019 | 9,577,000 | +73,000 | 0.02% | 181,963 |
| 2025-10-08 | 2025-10-03 | 0.019 | 9,504,000 | +1,000 | 0.02% | 180,576 |
| 2025-10-03 | 2025-09-30 | 0.020 | 9,503,000 | +5,000 | 0.02% | 190,060 |
| 2025-09-25 | 2025-09-23 | 0.020 | 9,498,000 | +1,000 | 0.02% | 189,960 |
| 2025-09-10 | 2025-09-08 | 0.019 | 9,497,000 | -1,000 | 0.02% | 180,443 |
| 2025-09-09 | 2025-09-05 | 0.020 | 9,498,000 | -1,001,000 | 0.02% | 189,960 |
| 2025-09-08 | 2025-09-04 | 0.020 | 10,499,000 | +1,000,000 | 0.02% | 209,980 |
| 2025-09-01 | 2025-08-28 | 0.019 | 9,499,000 | -9,000 | 0.02% | 180,481 |
| 2025-08-29 | 2025-08-27 | 0.020 | 9,508,000 | -6,000 | 0.02% | 190,160 |
| 2025-08-28 | 2025-08-26 | 0.019 | 9,514,000 | +240,000 | 0.02% | 180,766 |
| 2025-08-26 | 2025-08-22 | 0.020 | 9,274,000 | +6,000 | 0.02% | 185,480 |
| 2025-08-25 | 2025-08-21 | 0.019 | 9,268,000 | +10,000 | 0.02% | 176,092 |
| 2025-08-22 | 2025-08-20 | 0.019 | 9,258,000 | +47,000 | 0.02% | 175,902 |
| 2025-08-19 | 2025-08-15 | 0.019 | 9,211,000 | -50,000 | 0.02% | 175,009 |
| 2025-08-12 | 2025-08-08 | 0.019 | 9,261,000 | -1,000 | 0.02% | 175,959 |
| 2025-08-11 | 2025-08-07 | 0.020 | 9,262,000 | -1,000 | 0.02% | 185,240 |
| 2025-08-08 | 2025-08-06 | 0.020 | 9,263,000 | +1,000 | 0.02% | 185,260 |
| 2025-08-05 | 2025-08-01 | 0.019 | 9,262,000 | -1,000 | 0.02% | 175,978 |
| 2025-08-04 | 2025-07-31 | 0.019 | 9,263,000 | -3,000 | 0.02% | 175,997 |
| 2025-08-01 | 2025-07-30 | 0.020 | 9,266,000 | +17,000 | 0.02% | 185,320 |
| 2025-07-29 | 2025-07-25 | 0.020 | 9,249,000 | -2,000 | 0.02% | 184,980 |
| 2025-07-28 | 2025-07-24 | 0.021 | 9,251,000 | -350,000 | 0.02% | 194,271 |
| 2025-07-24 | 2025-07-22 | 0.020 | 9,601,000 | +221,000 | 0.02% | 192,020 |
| 2025-07-22 | 2025-07-18 | 0.020 | 9,380,000 | -13,000 | 0.02% | 187,600 |
| 2025-07-21 | 2025-07-17 | 0.021 | 9,393,000 | -1,005,000 | 0.02% | 197,253 |
| 2025-07-18 | 2025-07-16 | 0.021 | 10,398,000 | +968,000 | 0.02% | 218,358 |
| 2025-07-17 | 2025-07-15 | 0.019 | 9,430,000 | +2,000 | 0.02% | 179,170 |
| 2025-07-15 | 2025-07-11 | 0.019 | 9,428,000 | -1,000 | 0.02% | 179,132 |
| 2025-07-14 | 2025-07-10 | 0.019 | 9,429,000 | +6,000 | 0.02% | 179,151 |
| 2025-07-11 | 2025-07-09 | 0.020 | 9,423,000 | +45,000 | 0.02% | 188,460 |
| 2025-07-08 | 2025-07-04 | 0.020 | 9,378,000 | -5,000 | 0.02% | 187,560 |
| 2025-07-07 | 2025-07-03 | 0.020 | 9,383,000 | -7,000 | 0.02% | 187,660 |
| 2025-07-04 | 2025-07-02 | 0.019 | 9,390,000 | +1,116,000 | 0.02% | 178,410 |
| 2025-07-03 | 2025-06-30 | 0.019 | 8,274,000 | +858,000 | 0.02% | 157,206 |
| 2025-07-02 | 2025-06-27 | 0.020 | 7,416,000 | +11,000 | 0.02% | 148,320 |
| 2025-06-30 | 2025-06-26 | 0.019 | 7,405,000 | +6,000 | 0.02% | 140,695 |
| 2025-06-25 | 2025-06-23 | 0.019 | 7,399,000 | +1,101,000 | 0.02% | 140,581 |
| 2025-06-24 | 2025-06-20 | 0.019 | 6,298,000 | +1,000 | 0.01% | 119,662 |
| 2025-06-19 | 2025-06-17 | 0.018 | 6,297,000 | +20,000 | 0.01% | 113,346 |
| 2025-06-18 | 2025-06-16 | 0.019 | 6,277,000 | +10,000 | 0.01% | 119,263 |
| 2025-06-17 | 2025-06-13 | 0.018 | 6,267,000 | -1,471,000 | 0.01% | 112,806 |
| 2025-06-16 | 2025-06-12 | 0.019 | 7,738,000 | +11,000 | 0.02% | 147,022 |
| 2025-06-11 | 2025-06-09 | 0.020 | 7,727,000 | +106,000 | 0.02% | 154,540 |
| 2025-06-06 | 2025-06-04 | 0.020 | 7,621,000 | +40,000 | 0.02% | 152,420 |
| 2025-06-05 | 2025-06-03 | 0.020 | 7,581,000 | -19,000 | 0.02% | 151,620 |
| 2025-06-03 | 2025-05-30 | 0.019 | 7,600,000 | +100,000 | 0.02% | 144,400 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,500,000 | +1,000 | 0.02% | 157,500 |
| 2025-05-27 | 2025-05-23 | 0.021 | 7,499,000 | +10,000 | 0.02% | 157,479 |
| 2025-05-23 | 2025-05-21 | 0.022 | 7,489,000 | +33,000 | 0.02% | 164,758 |
| 2025-05-22 | 2025-05-20 | 0.022 | 7,456,000 | +6,000 | 0.02% | 164,032 |
| 2025-05-20 | 2025-05-16 | 0.022 | 7,450,000 | -42,000 | 0.02% | 163,900 |
| 2025-05-15 | 2025-05-13 | 0.026 | 7,492,000 | -301,000 | 0.02% | 194,792 |
| 2025-05-14 | 2025-05-12 | 0.024 | 7,793,000 | -161,000 | 0.02% | 187,032 |
| 2025-05-12 | 2025-05-08 | 0.024 | 7,954,000 | +420,000 | 0.02% | 190,896 |
| 2025-05-08 | 2025-05-06 | 0.020 | 7,534,000 | -400,000 | 0.02% | 150,680 |
| 2025-05-07 | 2025-05-02 | 0.021 | 7,934,000 | -527,000 | 0.02% | 166,614 |
| 2025-05-06 | 2025-04-30 | 0.020 | 8,461,000 | -1,026,000 | 0.02% | 169,220 |
| 2025-05-02 | 2025-04-29 | 0.017 | 9,487,000 | -172,000 | 0.02% | 161,279 |
| 2025-04-30 | 2025-04-28 | 0.017 | 9,659,000 | -1,051,000 | 0.02% | 164,203 |
| 2025-04-23 | 2025-04-17 | 0.017 | 10,710,000 | +528,000 | 0.02% | 182,070 |
| 2025-04-22 | 2025-04-16 | 0.017 | 10,182,000 | +458,000 | 0.02% | 173,094 |
| 2025-04-16 | 2025-04-14 | 0.018 | 9,724,000 | +400,000 | 0.02% | 175,032 |
| 2025-04-09 | 2025-04-07 | 0.017 | 9,324,000 | -80,000 | 0.02% | 158,508 |
| 2025-04-07 | 2025-04-02 | 0.019 | 9,404,000 | +60,000 | 0.02% | 178,676 |
| 2025-04-02 | 2025-03-31 | 0.017 | 9,344,000 | +1,000 | 0.02% | 158,848 |
| 2025-04-01 | 2025-03-28 | 0.017 | 9,343,000 | -5,000 | 0.02% | 158,831 |
| 2025-03-31 | 2025-03-27 | 0.018 | 9,348,000 | +300,000 | 0.02% | 168,264 |
| 2025-03-21 | 2025-03-19 | 0.018 | 9,048,000 | +505,000 | 0.02% | 162,864 |
| 2025-03-20 | 2025-03-18 | 0.018 | 8,543,000 | +20,000 | 0.02% | 153,774 |
| 2025-03-19 | 2025-03-17 | 0.018 | 8,523,000 | -1,000 | 0.02% | 153,414 |
| 2025-03-18 | 2025-03-14 | 0.018 | 8,524,000 | +56,000 | 0.02% | 153,432 |
| 2025-03-14 | 2025-03-12 | 0.018 | 8,468,000 | +1,000 | 0.02% | 152,424 |
| 2025-03-06 | 2025-03-04 | 0.019 | 8,467,000 | +799,000 | 0.02% | 160,873 |
| 2025-03-05 | 2025-03-03 | 0.019 | 7,668,000 | +502,000 | 0.02% | 145,692 |
| 2025-03-03 | 2025-02-27 | 0.019 | 7,166,000 | +97,000 | 0.01% | 136,154 |
| 2025-02-27 | 2025-02-25 | 0.020 | 7,069,000 | +9,000 | 0.01% | 141,380 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,060,000 | -6,000 | 0.01% | 148,260 |
| 2025-02-21 | 2025-02-19 | 0.021 | 7,066,000 | +939,000 | 0.01% | 148,386 |
| 2025-02-20 | 2025-02-18 | 0.021 | 6,127,000 | -100,000 | 0.01% | 128,667 |
| 2025-02-19 | 2025-02-17 | 0.020 | 6,227,000 | +100,000 | 0.01% | 124,540 |
| 2025-02-18 | 2025-02-14 | 0.021 | 6,127,000 | -358,000 | 0.01% | 128,667 |
| 2025-02-17 | 2025-02-13 | 0.020 | 6,485,000 | +399,000 | 0.01% | 129,700 |
| 2025-02-14 | 2025-02-12 | 0.019 | 6,086,000 | +1,000 | 0.01% | 115,634 |
| 2025-01-22 | 2025-01-20 | 0.019 | 6,085,000 | +100,000 | 0.01% | 115,615 |
| 2025-01-21 | 2025-01-17 | 0.018 | 5,985,000 | +6,000 | 0.01% | 107,730 |
| 2025-01-20 | 2025-01-16 | 0.019 | 5,979,000 | +3,000 | 0.01% | 113,601 |
| 2025-01-06 | 2025-01-02 | 0.022 | 5,976,000 | -1,322,000 | 0.01% | 131,472 |
| 2025-01-02 | 2024-12-27 | 0.019 | 7,298,000 | -8,000 | 0.02% | 138,662 |
| 2024-12-23 | 2024-12-19 | 0.019 | 7,306,000 | +5,000 | 0.02% | 138,814 |
| 2024-12-20 | 2024-12-18 | 0.020 | 7,301,000 | -7,000,000 | 0.02% | 146,020 |
| 2024-12-18 | 2024-12-16 | 0.021 | 14,301,000 | +3,985,000 | 0.03% | 300,321 |
| 2024-12-17 | 2024-12-13 | 0.021 | 10,316,000 | +3,000,000 | 0.02% | 216,636 |
| 2024-12-16 | 2024-12-12 | 0.021 | 7,316,000 | +20,000 | 0.02% | 153,636 |
| 2024-12-13 | 2024-12-11 | 0.022 | 7,296,000 | +20,000 | 0.02% | 160,512 |
| 2024-12-11 | 2024-12-09 | 0.021 | 7,276,000 | +120,000 | 0.02% | 152,796 |
| 2024-12-04 | 2024-12-02 | 0.022 | 7,156,000 | -1,283,000 | 0.01% | 157,432 |
| 2024-12-02 | 2024-11-28 | 0.022 | 8,439,000 | +324,000 | 0.02% | 185,658 |
| 2024-11-25 | 2024-11-21 | 0.024 | 8,115,000 | -8,000 | 0.02% | 194,760 |
| 2024-11-12 | 2024-11-08 | 0.029 | 8,123,000 | +1,000 | 0.02% | 235,567 |
| 2024-11-11 | 2024-11-07 | 0.030 | 8,122,000 | -9,000 | 0.02% | 243,660 |
| 2024-11-08 | 2024-11-06 | 0.028 | 8,131,000 | -20,000 | 0.02% | 227,668 |
| 2024-11-07 | 2024-11-05 | 0.029 | 8,151,000 | -30,000 | 0.02% | 236,379 |
| 2024-11-05 | 2024-11-01 | 0.027 | 8,181,000 | -2,000 | 0.02% | 220,887 |
| 2024-11-04 | 2024-10-31 | 0.026 | 8,183,000 | -323,000 | 0.02% | 212,758 |
| 2024-11-01 | 2024-10-30 | 0.028 | 8,506,000 | -25,000 | 0.02% | 238,168 |
| 2024-10-23 | 2024-10-21 | 0.025 | 8,531,000 | -16,000 | 0.02% | 213,275 |
| 2024-10-22 | 2024-10-18 | 0.026 | 8,547,000 | +9,000 | 0.02% | 222,222 |
| 2024-10-17 | 2024-10-15 | 0.027 | 8,538,000 | +19,000 | 0.02% | 230,526 |
| 2024-10-15 | 2024-10-10 | 0.029 | 8,519,000 | -81,000 | 0.02% | 247,051 |
| 2024-10-14 | 2024-10-09 | 0.028 | 8,600,000 | +30,000 | 0.02% | 240,800 |
| 2024-10-10 | 2024-10-08 | 0.030 | 8,570,000 | -1,000 | 0.02% | 257,100 |
| 2024-10-09 | 2024-10-07 | 0.039 | 8,571,000 | +377,000 | 0.02% | 334,269 |
| 2024-10-08 | 2024-10-04 | 0.037 | 8,194,000 | +130,000 | 0.02% | 303,178 |
| 2024-10-07 | 2024-10-03 | 0.040 | 8,064,000 | +2,048,000 | 0.02% | 322,560 |
| 2024-10-04 | 2024-10-02 | 0.039 | 6,016,000 | +2,842,000 | 0.01% | 234,624 |
| 2024-10-03 | 2024-09-30 | 0.029 | 3,174,000 | +204,000 | 0.01% | 92,046 |
| 2024-10-02 | 2024-09-27 | 0.027 | 2,970,000 | +508,000 | 0.01% | 80,190 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,462,000 | -1,000 | 0.01% | 51,702 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,463,000 | -30,000 | 0.01% | 51,723 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,493,000 | +10,000 | 0.01% | 52,353 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,483,000 | +10,000 | 0.01% | 52,143 |
| 2024-08-01 | 2024-07-30 | 0.024 | 2,473,000 | +19,000 | 0.01% | 59,352 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,454,000 | -918,000 | 0.01% | 61,350 |
| 2024-06-27 | 2024-06-25 | 0.025 | 3,372,000 | -5,000 | 0.01% | 84,300 |
| 2024-06-13 | 2024-06-11 | 0.031 | 3,377,000 | -10,000 | 0.01% | 104,687 |
| 2024-06-11 | 2024-06-06 | 0.033 | 3,387,000 | -376,000 | 0.01% | 111,771 |
| 2024-06-07 | 2024-06-05 | 0.034 | 3,763,000 | +918,000 | 0.01% | 127,942 |
| 2024-06-05 | 2024-06-03 | 0.033 | 2,845,000 | +10,000 | 0.01% | 93,885 |
| 2024-06-04 | 2024-05-31 | 0.036 | 2,835,000 | -885,000 | 0.01% | 102,060 |
| 2024-06-03 | 2024-05-30 | 0.034 | 3,720,000 | +884,000 | 0.01% | 126,480 |
| 2024-05-31 | 2024-05-29 | 0.036 | 2,836,000 | +375,000 | 0.01% | 102,096 |
| 2024-05-27 | 2024-05-23 | 0.034 | 2,461,000 | -12,000 | 0.01% | 83,674 |
| 2024-05-24 | 2024-05-22 | 0.034 | 2,473,000 | +35,000 | 0.01% | 84,082 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,438,000 | -858,000 | 0.01% | 85,330 |
| 2024-05-22 | 2024-05-20 | 0.036 | 3,296,000 | +429,000 | 0.01% | 118,656 |
| 2024-05-21 | 2024-05-17 | 0.034 | 2,867,000 | +429,000 | 0.01% | 97,478 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,438,000 | +12,000 | 0.01% | 78,016 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,426,000 | -35,000 | 0.01% | 77,632 |
| 2024-05-14 | 2024-05-10 | 0.033 | 2,461,000 | +59,000 | 0.01% | 81,213 |
| 2024-05-13 | 2024-05-09 | 0.035 | 2,402,000 | -40,000 | 0.01% | 84,070 |
| 2024-05-10 | 2024-05-08 | 0.034 | 2,442,000 | -288,000 | 0.01% | 83,028 |
| 2024-05-09 | 2024-05-07 | 0.033 | 2,730,000 | +10,000 | 0.01% | 90,090 |
| 2024-05-08 | 2024-05-06 | 0.036 | 2,720,000 | +140,000 | 0.01% | 97,920 |
| 2024-05-07 | 2024-05-03 | 0.039 | 2,580,000 | +200,000 | 0.01% | 100,620 |
| 2024-05-06 | 2024-05-02 | 0.037 | 2,380,000 | +2,000 | 0.00% | 88,060 |
| 2024-05-03 | 2024-04-30 | 0.033 | 2,378,000 | +20,000 | 0.00% | 78,474 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,358,000 | -297,000 | 0.00% | 75,456 |
| 2024-04-30 | 2024-04-26 | 0.028 | 2,655,000 | +50,000 | 0.01% | 74,340 |
| 2024-04-29 | 2024-04-25 | 0.029 | 2,605,000 | -370,000 | 0.01% | 75,545 |
| 2024-04-26 | 2024-04-24 | 0.029 | 2,975,000 | +470,000 | 0.01% | 86,275 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,505,000 | -700,000 | 0.01% | 52,605 |
| 2024-04-18 | 2024-04-16 | 0.019 | 3,205,000 | -136,000 | 0.01% | 60,895 |
| 2024-04-17 | 2024-04-15 | 0.020 | 3,341,000 | -66,000 | 0.01% | 66,820 |
| 2024-04-15 | 2024-04-11 | 0.018 | 3,407,000 | -500,000 | 0.01% | 61,326 |
| 2024-04-09 | 2024-04-05 | 0.018 | 3,907,000 | +1,000 | 0.01% | 70,326 |
| 2024-04-02 | 2024-03-27 | 0.019 | 3,906,000 | +499,000 | 0.01% | 74,214 |
| 2024-03-27 | 2024-03-25 | 0.020 | 3,407,000 | -751,000 | 0.01% | 68,140 |
| 2024-03-26 | 2024-03-22 | 0.019 | 4,158,000 | +133,000 | 0.01% | 79,002 |
| 2024-03-14 | 2024-03-12 | 0.021 | 4,025,000 | -150,000 | 0.01% | 84,525 |
| 2024-03-13 | 2024-03-11 | 0.021 | 4,175,000 | +150,000 | 0.01% | 87,675 |
| 2024-03-11 | 2024-03-07 | 0.021 | 4,025,000 | +220,000 | 0.01% | 84,525 |
| 2024-03-07 | 2024-03-05 | 0.023 | 3,805,000 | +611,000 | 0.01% | 87,515 |
| 2024-03-06 | 2024-03-04 | 0.030 | 3,194,000 | +500,000 | 0.01% | 95,820 |
| 2024-03-04 | 2024-02-29 | 0.040 | 2,694,000 | +20,000 | 0.01% | 107,760 |
| 2024-02-29 | 2024-02-27 | 0.041 | 2,674,000 | -104,000 | 0.01% | 109,634 |
| 2024-02-28 | 2024-02-26 | 0.041 | 2,778,000 | +564,000 | 0.01% | 113,898 |
| 2024-02-23 | 2024-02-21 | 0.042 | 2,214,000 | -460,000 | 0.00% | 92,988 |
| 2024-02-22 | 2024-02-20 | 0.041 | 2,674,000 | +10,000 | 0.01% | 109,634 |
| 2024-02-21 | 2024-02-19 | 0.040 | 2,664,000 | -25,000 | 0.01% | 106,560 |
| 2024-02-19 | 2024-02-15 | 0.040 | 2,689,000 | -12,000 | 0.01% | 107,560 |
| 2024-02-06 | 2024-02-02 | 0.043 | 2,701,000 | -47,000 | 0.01% | 116,143 |
| 2024-02-02 | 2024-01-31 | 0.046 | 2,748,000 | +7,000 | 0.01% | 126,408 |
| 2024-02-01 | 2024-01-30 | 0.048 | 2,741,000 | +41,000 | 0.01% | 131,568 |
| 2024-01-31 | 2024-01-29 | 0.050 | 2,700,000 | -871,000 | 0.01% | 135,000 |
| 2024-01-30 | 2024-01-26 | 0.052 | 3,571,000 | +1,000 | 0.01% | 185,692 |
| 2024-01-29 | 2024-01-25 | 0.052 | 3,570,000 | -1,000 | 0.01% | 185,640 |
| 2024-01-26 | 2024-01-24 | 0.053 | 3,571,000 | -52,000 | 0.01% | 189,263 |
| 2024-01-25 | 2024-01-23 | 0.053 | 3,623,000 | +453,000 | 0.01% | 192,019 |
| 2024-01-24 | 2024-01-22 | 0.055 | 3,170,000 | -116,000 | 0.01% | 174,350 |
| 2024-01-19 | 2024-01-17 | 0.050 | 3,286,000 | +50,000 | 0.01% | 164,300 |
| 2024-01-17 | 2024-01-15 | 0.056 | 3,236,000 | +1,000 | 0.01% | 181,216 |
| 2024-01-16 | 2024-01-12 | 0.056 | 3,235,000 | +1,000 | 0.01% | 181,160 |
| 2024-01-15 | 2024-01-11 | 0.057 | 3,234,000 | +1,000 | 0.01% | 184,338 |
| 2024-01-12 | 2024-01-10 | 0.055 | 3,233,000 | -50,000 | 0.01% | 177,815 |
| 2024-01-09 | 2024-01-05 | 0.058 | 3,283,000 | -190,000 | 0.01% | 190,414 |
| 2024-01-05 | 2024-01-03 | 0.063 | 3,473,000 | -735,000 | 0.01% | 218,799 |
| 2024-01-04 | 2024-01-02 | 0.061 | 4,208,000 | +50,000 | 0.01% | 256,688 |
| 2024-01-03 | 2023-12-29 | 0.063 | 4,158,000 | +79,000 | 0.01% | 261,954 |
| 2024-01-02 | 2023-12-28 | 0.068 | 4,079,000 | +391,000 | 0.01% | 277,372 |
| 2023-12-29 | 2023-12-27 | 0.061 | 3,688,000 | -243,000 | 0.01% | 224,968 |
| 2023-12-28 | 2023-12-22 | 0.054 | 3,931,000 | +70,000 | 0.01% | 212,274 |
| 2023-12-27 | 2023-12-21 | 0.056 | 3,861,000 | +875,000 | 0.01% | 216,216 |
| 2023-12-22 | 2023-12-20 | 0.058 | 2,986,000 | -72,000 | 0.01% | 173,188 |
| 2023-12-21 | 2023-12-19 | 0.045 | 3,058,000 | +35,000 | 0.01% | 137,610 |
| 2023-12-20 | 2023-12-18 | 0.052 | 3,023,000 | -2,000 | 0.01% | 157,196 |
| 2023-12-19 | 2023-12-15 | 0.054 | 3,025,000 | -15,000 | 0.01% | 163,350 |
| 2023-12-18 | 2023-12-14 | 0.053 | 3,040,000 | -24,000 | 0.01% | 161,120 |
| 2023-12-15 | 2023-12-13 | 0.053 | 3,064,000 | +184,000 | 0.01% | 162,392 |
| 2023-12-13 | 2023-12-11 | 0.054 | 2,880,000 | -320,000 | 0.01% | 155,520 |
| 2023-12-11 | 2023-12-07 | 0.057 | 3,200,000 | +10,000 | 0.01% | 182,400 |
| 2023-12-08 | 2023-12-06 | 0.061 | 3,190,000 | -2,000,000 | 0.01% | 194,590 |
| 2023-12-07 | 2023-12-05 | 0.068 | 5,190,000 | -445,000 | 0.01% | 352,920 |
| 2023-12-06 | 2023-12-04 | 0.070 | 5,635,000 | -678,000 | 0.01% | 394,450 |
| 2023-12-05 | 2023-12-01 | 0.065 | 6,313,000 | -883,000 | 0.01% | 410,345 |
| 2023-12-04 | 2023-11-30 | 0.074 | 7,196,000 | +3,309,000 | 0.02% | 532,504 |
| 2023-12-01 | 2023-11-29 | 0.076 | 3,887,000 | +1,562,000 | 0.01% | 295,412 |
| 2023-11-30 | 2023-11-28 | 0.072 | 2,325,000 | +193,000 | 0.00% | 167,400 |
| 2023-11-29 | 2023-11-27 | 0.074 | 2,132,000 | -150,000 | 0.00% | 157,768 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,282,000 | +30,000 | 0.00% | 132,356 |
| 2023-11-27 | 2023-11-23 | 0.057 | 2,252,000 | +221,000 | 0.00% | 128,364 |
| 2023-11-24 | 2023-11-22 | 0.056 | 2,031,000 | -65,000 | 0.00% | 113,736 |
| 2023-11-23 | 2023-11-21 | 0.043 | 2,096,000 | +25,000 | 0.00% | 90,128 |
| 2023-11-22 | 2023-11-20 | 0.044 | 2,071,000 | +2,000 | 0.00% | 91,124 |
| 2023-11-21 | 2023-11-17 | 0.056 | 2,069,000 | -48,000 | 0.00% | 115,864 |
| 2023-11-17 | 2023-11-15 | 0.031 | 2,117,000 | -1,000 | 0.00% | 65,627 |
| 2023-11-14 | 2023-11-10 | 0.031 | 2,118,000 | -71,000 | 0.00% | 65,658 |
| 2023-11-10 | 2023-11-08 | 0.032 | 2,189,000 | -70,000 | 0.00% | 70,048 |
| 2023-11-08 | 2023-11-06 | 0.033 | 2,259,000 | +20,000 | 0.00% | 74,547 |
| 2023-11-07 | 2023-11-03 | 0.034 | 2,239,000 | +10,000 | 0.00% | 76,126 |
| 2023-10-31 | 2023-10-27 | 0.037 | 2,229,000 | -1,000 | 0.00% | 82,473 |
| 2023-10-30 | 2023-10-26 | 0.038 | 2,230,000 | -342,000 | 0.00% | 84,740 |
| 2023-10-27 | 2023-10-25 | 0.039 | 2,572,000 | -70,000 | 0.01% | 100,308 |
| 2023-10-26 | 2023-10-24 | 0.040 | 2,642,000 | +342,000 | 0.01% | 105,680 |
| 2023-10-25 | 2023-10-20 | 0.041 | 2,300,000 | -15,000 | 0.00% | 94,300 |
| 2023-10-24 | 2023-10-19 | 0.042 | 2,315,000 | -32,000 | 0.00% | 97,230 |
| 2023-10-18 | 2023-10-16 | 0.050 | 2,347,000 | -425,000 | 0.00% | 117,350 |
| 2023-10-12 | 2023-10-10 | 0.052 | 2,772,000 | +74,000 | 0.01% | 144,144 |
| 2023-09-29 | 2023-09-27 | 0.054 | 2,698,000 | -1,188,000 | 0.01% | 145,692 |
| 2023-09-27 | 2023-09-25 | 0.055 | 3,886,000 | +288,000 | 0.01% | 213,730 |
| 2023-09-26 | 2023-09-22 | 0.057 | 3,598,000 | +7,000 | 0.01% | 205,086 |
| 2023-09-25 | 2023-09-21 | 0.057 | 3,591,000 | +800,000 | 0.01% | 204,687 |
| 2023-09-22 | 2023-09-20 | 0.058 | 2,791,000 | +43,000 | 0.01% | 161,878 |
| 2023-09-21 | 2023-09-19 | 0.056 | 2,748,000 | -1,563,000 | 0.01% | 153,888 |
| 2023-09-20 | 2023-09-18 | 0.057 | 4,311,000 | -62,000 | 0.01% | 245,727 |
| 2023-09-19 | 2023-09-15 | 0.062 | 4,373,000 | +1,025,000 | 0.01% | 271,126 |
| 2023-09-18 | 2023-09-14 | 0.063 | 3,348,000 | +500,000 | 0.01% | 210,924 |
| 2023-09-15 | 2023-09-13 | 0.064 | 2,848,000 | +290,000 | 0.01% | 182,272 |
| 2023-09-11 | 2023-09-06 | 0.067 | 2,558,000 | +370,000 | 0.01% | 171,386 |
| 2023-09-06 | 2023-09-04 | 0.057 | 2,188,000 | -23,000 | 0.00% | 124,716 |
| 2023-09-05 | 2023-08-31 | 0.057 | 2,211,000 | -20,000 | 0.00% | 126,027 |
| 2023-08-31 | 2023-08-29 | 0.058 | 2,231,000 | +34,000 | 0.00% | 129,398 |
| 2023-08-30 | 2023-08-28 | 0.057 | 2,197,000 | +12,000 | 0.00% | 125,229 |
| 2023-08-25 | 2023-08-23 | 0.059 | 2,185,000 | +9,000 | 0.00% | 128,915 |
| 2023-08-24 | 2023-08-22 | 0.060 | 2,176,000 | -1,000 | 0.00% | 130,560 |
| 2023-08-23 | 2023-08-21 | 0.058 | 2,177,000 | -62,000 | 0.00% | 126,266 |
| 2023-08-22 | 2023-08-18 | 0.062 | 2,239,000 | -328,000 | 0.00% | 138,818 |
| 2023-08-21 | 2023-08-17 | 0.068 | 2,567,000 | -30,000 | 0.01% | 174,556 |
| 2023-08-18 | 2023-08-16 | 0.069 | 2,597,000 | +50,000 | 0.01% | 179,193 |
| 2023-08-16 | 2023-08-14 | 0.070 | 2,547,000 | -14,000 | 0.01% | 178,290 |
| 2023-08-15 | 2023-08-11 | 0.073 | 2,561,000 | -218,000 | 0.01% | 186,953 |
| 2023-08-14 | 2023-08-10 | 0.078 | 2,779,000 | -30,000 | 0.01% | 216,762 |
| 2023-08-11 | 2023-08-09 | 0.079 | 2,809,000 | +198,000 | 0.01% | 221,911 |
| 2023-08-09 | 2023-08-07 | 0.078 | 2,611,000 | -172,000 | 0.01% | 203,658 |
| 2023-08-08 | 2023-08-04 | 0.079 | 2,783,000 | -100,000 | 0.01% | 219,857 |
| 2023-08-07 | 2023-08-03 | 0.081 | 2,883,000 | -274,000 | 0.01% | 233,523 |
| 2023-08-04 | 2023-08-02 | 0.081 | 3,157,000 | +50,000 | 0.01% | 255,717 |
| 2023-08-02 | 2023-07-31 | 0.080 | 3,107,000 | -591,000 | 0.01% | 248,560 |
| 2023-08-01 | 2023-07-28 | 0.082 | 3,698,000 | +835,000 | 0.01% | 303,236 |
| 2023-07-31 | 2023-07-27 | 0.077 | 2,863,000 | -100,000 | 0.01% | 220,451 |
| 2023-07-28 | 2023-07-26 | 0.076 | 2,963,000 | +240,000 | 0.01% | 225,188 |
| 2023-07-27 | 2023-07-25 | 0.074 | 2,723,000 | -300,000 | 0.01% | 201,502 |
| 2023-07-26 | 2023-07-24 | 0.075 | 3,023,000 | +55,000 | 0.01% | 226,725 |
| 2023-07-25 | 2023-07-21 | 0.081 | 2,968,000 | -12,000 | 0.01% | 240,408 |
| 2023-07-24 | 2023-07-20 | 0.080 | 2,980,000 | -784,000 | 0.01% | 238,400 |
| 2023-07-21 | 2023-07-19 | 0.094 | 3,764,000 | -70,000 | 0.01% | 353,816 |
| 2023-07-20 | 2023-07-18 | 0.099 | 3,834,000 | -698,000 | 0.01% | 379,566 |
| 2023-04-04 | 2023-03-31 | 0.105 | 4,532,000 | +31,000 | 0.01% | 475,860 |
| 2023-04-03 | 2023-03-30 | 0.109 | 4,501,000 | +91,000 | 0.01% | 490,609 |
| 2023-03-31 | 2023-03-29 | 0.116 | 4,410,000 | +638,000 | 0.01% | 511,560 |
| 2023-03-29 | 2023-03-27 | 0.125 | 3,772,000 | +42,000 | 0.01% | 471,500 |
| 2023-03-27 | 2023-03-23 | 0.132 | 3,730,000 | +38,000 | 0.01% | 492,360 |
| 2023-03-23 | 2023-03-21 | 0.139 | 3,692,000 | -1,000 | 0.01% | 513,188 |
| 2023-03-21 | 2023-03-17 | 0.137 | 3,693,000 | -330,000 | 0.01% | 505,941 |
| 2023-03-20 | 2023-03-16 | 0.132 | 4,023,000 | -10,000 | 0.01% | 531,036 |
| 2023-03-15 | 2023-03-13 | 0.136 | 4,033,000 | +24,000 | 0.01% | 548,488 |
| 2023-03-08 | 2023-03-06 | 0.147 | 4,009,000 | +100,000 | 0.01% | 589,323 |
| 2023-03-07 | 2023-03-03 | 0.153 | 3,909,000 | +18,000 | 0.01% | 598,077 |
| 2023-03-06 | 2023-03-02 | 0.153 | 3,891,000 | +120,000 | 0.01% | 595,323 |
| 2023-03-03 | 2023-03-01 | 0.155 | 3,771,000 | -52,000 | 0.01% | 584,505 |
| 2023-03-02 | 2023-02-28 | 0.158 | 3,823,000 | -30,000 | 0.01% | 604,034 |
| 2023-03-01 | 2023-02-27 | 0.145 | 3,853,000 | +100,000 | 0.01% | 558,685 |
| 2023-02-28 | 2023-02-24 | 0.153 | 3,753,000 | -39,000 | 0.01% | 574,209 |
| 2023-02-27 | 2023-02-23 | 0.156 | 3,792,000 | -83,000 | 0.01% | 591,552 |
| 2023-02-24 | 2023-02-22 | 0.144 | 3,875,000 | +120,000 | 0.01% | 558,000 |
| 2023-02-23 | 2023-02-21 | 0.140 | 3,755,000 | -60,000 | 0.01% | 525,700 |
| 2023-02-22 | 2023-02-20 | 0.140 | 3,815,000 | +5,000 | 0.01% | 534,100 |
| 2023-02-21 | 2023-02-17 | 0.135 | 3,810,000 | +3,000 | 0.01% | 514,350 |
| 2023-02-20 | 2023-02-16 | 0.140 | 3,807,000 | +22,000 | 0.01% | 532,980 |
| 2023-02-17 | 2023-02-15 | 0.137 | 3,785,000 | +110,000 | 0.01% | 518,545 |
| 2023-02-16 | 2023-02-14 | 0.146 | 3,675,000 | +19,000 | 0.01% | 536,550 |
| 2023-02-15 | 2023-02-13 | 0.152 | 3,656,000 | -130,000 | 0.01% | 555,712 |
| 2023-02-14 | 2023-02-10 | 0.155 | 3,786,000 | -44,000 | 0.01% | 586,830 |
| 2023-02-13 | 2023-02-09 | 0.149 | 3,830,000 | -52,000 | 0.01% | 570,670 |
| 2023-02-10 | 2023-02-08 | 0.145 | 3,882,000 | +91,000 | 0.01% | 562,890 |
| 2023-02-09 | 2023-02-07 | 0.167 | 3,791,000 | +269,000 | 0.01% | 633,097 |
| 2023-02-08 | 2023-02-06 | 0.172 | 3,522,000 | +24,000 | 0.01% | 605,784 |
| 2023-02-07 | 2023-02-03 | 0.172 | 3,498,000 | -1,670,000 | 0.01% | 601,656 |
| 2023-02-06 | 2023-02-02 | 0.170 | 5,168,000 | +1,129,000 | 0.01% | 878,560 |
| 2023-02-03 | 2023-02-01 | 0.146 | 4,039,000 | -1,113,000 | 0.01% | 589,694 |
| 2023-02-01 | 2023-01-30 | 0.137 | 5,152,000 | +330,000 | 0.01% | 705,824 |
| 2023-01-31 | 2023-01-27 | 0.135 | 4,822,000 | +1,068,000 | 0.01% | 650,970 |
| 2023-01-30 | 2023-01-26 | 0.145 | 3,754,000 | +204,000 | 0.01% | 544,330 |
| 2023-01-26 | 2023-01-19 | 0.125 | 3,550,000 | +50,000 | 0.01% | 443,750 |
| 2023-01-20 | 2023-01-18 | 0.124 | 3,500,000 | +273,000 | 0.01% | 434,000 |
| 2023-01-19 | 2023-01-17 | 0.127 | 3,227,000 | +922,000 | 0.01% | 409,829 |
| 2023-01-18 | 2023-01-16 | 0.134 | 2,305,000 | -123,000 | 0.01% | 308,870 |
| 2023-01-17 | 2023-01-13 | 0.124 | 2,428,000 | +60,000 | 0.01% | 301,072 |
| 2023-01-16 | 2023-01-12 | 0.120 | 2,368,000 | +221,000 | 0.01% | 284,160 |
| 2023-01-13 | 2023-01-11 | 0.119 | 2,147,000 | -605,000 | 0.01% | 255,493 |
| 2023-01-12 | 2023-01-10 | 0.125 | 2,752,000 | +79,000 | 0.01% | 344,000 |
| 2023-01-11 | 2023-01-09 | 0.138 | 2,673,000 | -152,000 | 0.01% | 368,874 |
| 2023-01-10 | 2023-01-06 | 0.114 | 2,825,000 | +6,000 | 0.01% | 322,050 |
| 2023-01-09 | 2023-01-05 | 0.109 | 2,819,000 | +164,000 | 0.01% | 307,271 |
| 2023-01-06 | 2023-01-04 | 0.111 | 2,655,000 | +262,000 | 0.01% | 294,705 |
| 2023-01-05 | 2023-01-03 | 0.113 | 2,393,000 | +225,000 | 0.01% | 270,409 |
| 2023-01-04 | 2022-12-30 | 0.110 | 2,168,000 | +19,000 | 0.01% | 238,480 |
| 2022-12-30 | 2022-12-28 | 0.119 | 2,149,000 | +38,000 | 0.01% | 255,731 |
| 2022-12-29 | 2022-12-23 | 0.125 | 2,111,000 | +20,000 | 0.01% | 263,875 |
| 2022-12-23 | 2022-12-21 | 0.135 | 2,091,000 | +20,000 | 0.01% | 282,285 |
| 2022-12-22 | 2022-12-20 | 0.137 | 2,071,000 | -239,000 | 0.01% | 283,727 |
| 2022-12-16 | 2022-12-14 | 0.150 | 2,310,000 | +121,000 | 0.01% | 346,500 |
| 2022-12-15 | 2022-12-13 | 0.154 | 2,189,000 | +86,000 | 0.01% | 337,106 |
| 2022-12-14 | 2022-12-12 | 0.154 | 2,103,000 | +60,000 | 0.01% | 323,862 |
| 2022-12-13 | 2022-12-09 | 0.167 | 2,043,000 | +22,000 | 0.01% | 341,181 |
| 2022-12-12 | 2022-12-08 | 0.159 | 2,021,000 | +248,000 | 0.01% | 321,339 |
| 2022-12-09 | 2022-12-07 | 0.161 | 1,773,000 | +192,000 | 0.00% | 285,453 |
| 2022-12-08 | 2022-12-06 | 0.171 | 1,581,000 | +20,000 | 0.00% | 270,351 |
| 2022-12-07 | 2022-12-05 | 0.171 | 1,561,000 | +20,000 | 0.00% | 266,931 |
| 2022-12-06 | 2022-12-02 | 0.170 | 1,541,000 | +66,000 | 0.00% | 261,970 |
| 2022-12-05 | 2022-12-01 | 0.198 | 1,475,000 | -30,000 | 0.00% | 292,050 |
| 2022-12-02 | 2022-11-30 | 0.197 | 1,505,000 | -42,000 | 0.00% | 296,485 |
| 2022-12-01 | 2022-11-29 | 0.168 | 1,547,000 | +10,000 | 0.00% | 259,896 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,537,000 | -1,025,000 | 0.00% | 265,901 |
| 2022-11-29 | 2022-11-25 | 0.167 | 2,562,000 | +804,000 | 0.01% | 427,854 |
| 2022-11-23 | 2022-11-21 | 0.119 | 1,758,000 | -373,000 | 0.00% | 209,202 |
| 2022-11-22 | 2022-11-18 | 0.122 | 2,131,000 | +100,000 | 0.01% | 259,982 |
| 2022-11-17 | 2022-11-15 | 0.150 | 2,031,000 | +243,000 | 0.01% | 304,650 |
| 2022-11-16 | 2022-11-14 | 0.143 | 1,788,000 | +303,000 | 0.01% | 255,684 |
| 2022-11-11 | 2022-11-09 | 0.130 | 1,485,000 | +2,000 | 0.00% | 193,050 |
| 2022-11-10 | 2022-11-08 | 0.136 | 1,483,000 | -12,000 | 0.00% | 201,688 |
| 2022-11-09 | 2022-11-07 | 0.142 | 1,495,000 | +105,000 | 0.00% | 212,290 |
| 2022-11-08 | 2022-11-04 | 0.126 | 1,390,000 | -6,000 | 0.00% | 175,140 |
| 2022-11-07 | 2022-11-03 | 0.124 | 1,396,000 | +5,000 | 0.00% | 173,104 |
| 2022-10-31 | 2022-10-27 | 0.133 | 1,391,000 | +40,000 | 0.00% | 185,003 |
| 2022-10-26 | 2022-10-24 | 0.118 | 1,351,000 | -8,000 | 0.00% | 159,418 |
| 2022-10-21 | 2022-10-19 | 0.131 | 1,359,000 | -32,000 | 0.00% | 178,029 |
| 2022-10-14 | 2022-10-12 | 0.139 | 1,391,000 | -80,000 | 0.00% | 193,349 |
| 2022-10-13 | 2022-10-11 | 0.140 | 1,471,000 | +80,000 | 0.00% | 205,940 |
| 2022-10-10 | 2022-10-06 | 0.155 | 1,391,000 | -64,000 | 0.00% | 215,605 |
| 2022-10-07 | 2022-10-05 | 0.151 | 1,455,000 | +96,000 | 0.00% | 219,705 |
| 2022-10-03 | 2022-09-29 | 0.145 | 1,359,000 | -90,000 | 0.00% | 197,055 |
| 2022-09-30 | 2022-09-28 | 0.150 | 1,449,000 | +95,000 | 0.00% | 217,350 |
| 2022-09-28 | 2022-09-26 | 0.155 | 1,354,000 | +1,000 | 0.00% | 209,870 |
| 2022-09-27 | 2022-09-23 | 0.157 | 1,353,000 | +2,000 | 0.00% | 212,421 |
| 2022-09-23 | 2022-09-21 | 0.160 | 1,351,000 | -3,000 | 0.00% | 216,160 |
| 2022-09-22 | 2022-09-20 | 0.165 | 1,354,000 | -2,000 | 0.00% | 223,410 |
| 2022-09-21 | 2022-09-19 | 0.175 | 1,356,000 | -2,000 | 0.00% | 237,300 |
| 2022-09-20 | 2022-09-16 | 0.181 | 1,358,000 | -81,000 | 0.00% | 245,798 |
| 2022-09-19 | 2022-09-15 | 0.186 | 1,439,000 | +1,000 | 0.00% | 267,654 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,438,000 | +29,000 | 0.00% | 273,220 |
| 2022-09-09 | 2022-09-07 | 0.245 | 1,409,000 | -52,000 | 0.00% | 345,205 |
| 2022-09-08 | 2022-09-06 | 0.245 | 1,461,000 | -2,000 | 0.00% | 357,945 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,463,000 | -4,000 | 0.00% | 373,065 |
| 2022-08-30 | 2022-08-26 | 0.246 | 1,467,000 | -32,000 | 0.00% | 360,882 |
| 2022-08-29 | 2022-08-25 | 0.241 | 1,499,000 | +3,000 | 0.00% | 361,259 |
| 2022-08-26 | 2022-08-24 | 0.239 | 1,496,000 | -30,000 | 0.00% | 357,544 |
| 2022-08-25 | 2022-08-23 | 0.241 | 1,526,000 | -545,000 | 0.00% | 367,766 |
| 2022-08-24 | 2022-08-22 | 0.232 | 2,071,000 | +593,000 | 0.01% | 480,472 |
| 2022-08-16 | 2022-08-12 | 0.290 | 1,478,000 | -132,000 | 0.00% | 428,620 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,610,000 | +16,000 | 0.00% | 466,900 |
| 2022-07-21 | 2022-07-19 | 0.315 | 1,594,000 | -12,000 | 0.00% | 502,110 |
| 2022-07-19 | 2022-07-15 | 0.320 | 1,606,000 | -70,000 | 0.00% | 513,920 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,676,000 | -15,000 | 0.00% | 553,080 |
| 2022-07-15 | 2022-07-13 | 0.340 | 1,691,000 | -15,000 | 0.00% | 574,940 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,706,000 | +10,000 | 0.00% | 588,570 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,696,000 | +40,000 | 0.00% | 610,560 |
| 2022-07-11 | 2022-07-07 | 0.375 | 1,656,000 | +54,000 | 0.00% | 621,000 |
| 2022-07-08 | 2022-07-06 | 0.370 | 1,602,000 | +50,000 | 0.00% | 592,740 |
| 2022-07-07 | 2022-07-05 | 0.365 | 1,552,000 | +51,000 | 0.00% | 566,480 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,501,000 | +79,000 | 0.00% | 570,380 |
| 2022-07-04 | 2022-06-29 | 0.385 | 1,422,000 | +20,000 | 0.00% | 547,470 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,402,000 | +126,000 | 0.00% | 553,790 |
| 2022-06-29 | 2022-06-27 | 0.455 | 1,276,000 | -128,000 | 0.00% | 580,580 |
| 2022-06-27 | 2022-06-23 | 0.425 | 1,404,000 | -7,000 | 0.00% | 596,700 |
| 2022-06-24 | 2022-06-22 | 0.420 | 1,411,000 | -206,000 | 0.00% | 592,620 |
| 2022-06-23 | 2022-06-21 | 0.425 | 1,617,000 | +249,000 | 0.00% | 687,225 |
| 2022-06-22 | 2022-06-20 | 0.415 | 1,368,000 | +10,000 | 0.00% | 567,720 |
| 2022-06-21 | 2022-06-17 | 0.415 | 1,358,000 | -25,000 | 0.00% | 563,570 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,383,000 | -62,000 | 0.00% | 650,010 |
| 2022-06-14 | 2022-06-10 | 0.365 | 1,445,000 | +22,000 | 0.00% | 527,425 |
| 2022-06-13 | 2022-06-09 | 0.365 | 1,423,000 | +80,000 | 0.00% | 519,395 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,343,000 | +28,000 | 0.00% | 510,340 |
| 2022-06-08 | 2022-06-06 | 0.385 | 1,315,000 | +22,000 | 0.00% | 506,275 |
| 2022-06-06 | 2022-06-01 | 0.405 | 1,293,000 | -76,000 | 0.00% | 523,665 |
| 2022-06-02 | 2022-05-31 | 0.390 | 1,369,000 | -1,000 | 0.00% | 533,910 |
| 2022-06-01 | 2022-05-30 | 0.400 | 1,370,000 | +10,000 | 0.00% | 548,000 |
| 2022-05-31 | 2022-05-27 | 0.395 | 1,360,000 | +133,000 | 0.00% | 537,200 |
| 2022-05-30 | 2022-05-26 | 0.415 | 1,227,000 | -1,000 | 0.00% | 509,205 |
| 2022-05-27 | 2022-05-25 | 0.405 | 1,228,000 | +6,000 | 0.00% | 497,340 |
| 2022-05-26 | 2022-05-24 | 0.420 | 1,222,000 | -33,000 | 0.00% | 513,240 |
| 2022-05-25 | 2022-05-23 | 0.405 | 1,255,000 | -5,000 | 0.00% | 508,275 |
| 2022-05-24 | 2022-05-20 | 0.425 | 1,260,000 | +1,000 | 0.00% | 535,500 |
| 2022-05-23 | 2022-05-19 | 0.430 | 1,259,000 | -7,000 | 0.00% | 541,370 |
| 2022-05-20 | 2022-05-18 | 0.425 | 1,266,000 | -37,000 | 0.00% | 538,050 |
| 2022-05-19 | 2022-05-17 | 0.385 | 1,303,000 | +40,000 | 0.00% | 501,655 |
| 2022-05-18 | 2022-05-16 | 0.385 | 1,263,000 | +4,000 | 0.00% | 486,255 |
| 2022-05-05 | 2022-05-03 | 0.395 | 1,259,000 | -3,000 | 0.00% | 497,305 |
| 2022-05-04 | 2022-04-29 | 0.385 | 1,262,000 | -10,000 | 0.00% | 485,870 |
| 2022-05-03 | 2022-04-28 | 0.350 | 1,272,000 | -58,000 | 0.00% | 445,200 |
| 2022-04-29 | 2022-04-27 | 0.330 | 1,330,000 | -34,000 | 0.00% | 438,900 |
| 2022-04-28 | 2022-04-26 | 0.340 | 1,364,000 | -20,000 | 0.00% | 463,760 |
| 2022-04-27 | 2022-04-25 | 0.385 | 1,384,000 | +71,000 | 0.00% | 532,840 |
| 2022-04-26 | 2022-04-22 | 0.410 | 1,313,000 | -10,000 | 0.00% | 538,330 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,323,000 | -11,000 | 0.00% | 515,970 |
| 2022-04-22 | 2022-04-20 | 0.460 | 1,334,000 | -38,000 | 0.00% | 613,640 |
| 2022-04-21 | 2022-04-19 | 0.460 | 1,372,000 | +39,000 | 0.00% | 631,120 |
| 2022-04-20 | 2022-04-14 | 0.470 | 1,333,000 | -38,000 | 0.00% | 626,510 |
| 2022-04-19 | 2022-04-13 | 0.460 | 1,371,000 | +10,000 | 0.00% | 630,660 |
| 2022-04-13 | 2022-04-11 | 0.455 | 1,361,000 | +48,000 | 0.00% | 619,255 |
| 2022-04-12 | 2022-04-08 | 0.480 | 1,313,000 | +10,000 | 0.00% | 630,240 |
| 2022-04-08 | 2022-04-06 | 0.500 | 1,303,000 | +1,000 | 0.00% | 651,500 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,302,000 | -29,000 | 0.00% | 651,000 |
| 2022-03-30 | 2022-03-28 | 0.465 | 1,331,000 | +29,000 | 0.00% | 618,915 |
| 2022-03-25 | 2022-03-23 | 0.500 | 1,302,000 | +10,000 | 0.00% | 651,000 |
| 2022-03-23 | 2022-03-21 | 0.490 | 1,292,000 | -4,000 | 0.00% | 633,080 |
| 2022-03-21 | 2022-03-17 | 0.510 | 1,296,000 | -15,000 | 0.00% | 660,960 |
| 2022-03-18 | 2022-03-16 | 0.425 | 1,311,000 | +1,000 | 0.00% | 557,175 |
| 2022-03-17 | 2022-03-15 | 0.385 | 1,310,000 | -12,000 | 0.00% | 504,350 |
| 2022-03-16 | 2022-03-14 | 0.460 | 1,322,000 | -3,000 | 0.00% | 608,120 |
| 2022-03-15 | 2022-03-11 | 0.500 | 1,325,000 | +10,000 | 0.00% | 662,500 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,315,000 | +23,000 | 0.00% | 670,650 |
| 2022-03-08 | 2022-03-04 | 0.560 | 1,292,000 | +7,000 | 0.00% | 723,520 |
| 2022-02-21 | 2022-02-17 | 0.660 | 1,285,000 | -1,000 | 0.00% | 848,100 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,286,000 | -1,000 | 0.00% | 835,900 |
| 2022-02-16 | 2022-02-14 | 0.670 | 1,287,000 | +11,000 | 0.00% | 862,290 |
| 2022-02-14 | 2022-02-10 | 0.620 | 1,276,000 | -1,000 | 0.00% | 791,120 |
| 2022-02-11 | 2022-02-09 | 0.620 | 1,277,000 | -3,000 | 0.00% | 791,740 |
| 2022-02-10 | 2022-02-08 | 0.600 | 1,280,000 | -15,000 | 0.00% | 768,000 |
| 2022-02-09 | 2022-02-07 | 0.590 | 1,295,000 | +3,000 | 0.00% | 764,050 |
| 2022-02-08 | 2022-02-04 | 0.540 | 1,292,000 | -3,000 | 0.00% | 697,680 |
| 2022-02-04 | 2022-01-27 | 0.610 | 1,295,000 | -34,000 | 0.00% | 789,950 |
| 2022-01-28 | 2022-01-26 | 0.660 | 1,329,000 | -4,000 | 0.00% | 877,140 |
| 2022-01-27 | 2022-01-25 | 0.660 | 1,333,000 | -10,000 | 0.00% | 879,780 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,343,000 | -12,000 | 0.00% | 913,240 |
| 2022-01-24 | 2022-01-20 | 0.660 | 1,355,000 | +10,000 | 0.00% | 894,300 |
| 2022-01-18 | 2022-01-14 | 0.660 | 1,345,000 | -6,000 | 0.00% | 887,700 |
| 2022-01-14 | 2022-01-12 | 0.660 | 1,351,000 | -5,000 | 0.00% | 891,660 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,356,000 | +32,000 | 0.00% | 867,840 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,324,000 | +12,000 | 0.00% | 873,840 |
| 2022-01-11 | 2022-01-07 | 0.660 | 1,312,000 | -68,000 | 0.00% | 865,920 |
| 2022-01-10 | 2022-01-06 | 0.660 | 1,380,000 | -40,000 | 0.00% | 910,800 |
| 2022-01-06 | 2022-01-04 | 0.670 | 1,420,000 | -28,000 | 0.00% | 951,400 |
| 2022-01-05 | 2022-01-03 | 0.670 | 1,448,000 | +45,000 | 0.00% | 970,160 |
| 2022-01-04 | 2021-12-31 | 0.660 | 1,403,000 | -1,000 | 0.00% | 925,980 |
| 2022-01-03 | 2021-12-29 | 0.670 | 1,404,000 | +20,000 | 0.00% | 940,680 |
| 2021-12-30 | 2021-12-28 | 0.680 | 1,384,000 | +33,000 | 0.00% | 941,120 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,351,000 | +92,000 | 0.00% | 891,660 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,259,000 | +24,000 | 0.00% | 830,940 |
| 2021-12-17 | 2021-12-15 | 0.660 | 1,235,000 | +19,000 | 0.00% | 815,100 |
| 2021-12-14 | 2021-12-10 | 0.710 | 1,216,000 | +18,000 | 0.00% | 863,360 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,198,000 | -22,000 | 0.00% | 862,560 |
| 2021-12-09 | 2021-12-07 | 0.680 | 1,220,000 | +21,000 | 0.00% | 829,600 |
| 2021-12-08 | 2021-12-06 | 0.670 | 1,199,000 | +4,000 | 0.00% | 803,330 |
| 2021-12-07 | 2021-12-03 | 0.670 | 1,195,000 | -2,000 | 0.00% | 800,650 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,197,000 | -30,000 | 0.00% | 801,990 |
| 2021-12-02 | 2021-11-30 | 0.680 | 1,227,000 | -30,000 | 0.00% | 834,360 |
| 2021-11-30 | 2021-11-26 | 0.690 | 1,257,000 | +163,000 | 0.00% | 867,330 |
| 2021-11-29 | 2021-11-25 | 0.720 | 1,094,000 | -3,000 | 0.00% | 787,680 |
| 2021-11-26 | 2021-11-24 | 0.720 | 1,097,000 | +3,000 | 0.00% | 789,840 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,094,000 | -132,000 | 0.00% | 765,800 |
| 2021-11-24 | 2021-11-22 | 0.700 | 1,226,000 | +102,000 | 0.00% | 858,200 |
| 2021-11-23 | 2021-11-19 | 0.700 | 1,124,000 | +14,000 | 0.00% | 786,800 |
| 2021-11-22 | 2021-11-18 | 0.720 | 1,110,000 | -5,000 | 0.00% | 799,200 |
| 2021-11-19 | 2021-11-17 | 0.750 | 1,115,000 | +10,000 | 0.00% | 836,250 |
| 2021-11-18 | 2021-11-16 | 0.750 | 1,105,000 | +6,000 | 0.00% | 828,750 |
| 2021-11-15 | 2021-11-11 | 0.770 | 1,099,000 | -9,000 | 0.00% | 846,230 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,108,000 | +9,000 | 0.00% | 808,840 |
| 2021-11-09 | 2021-11-05 | 0.740 | 1,099,000 | +10,000 | 0.00% | 813,260 |
| 2021-11-05 | 2021-11-03 | 0.770 | 1,089,000 | +3,000 | 0.00% | 838,530 |
| 2021-10-27 | 2021-10-25 | 0.840 | 1,086,000 | +18,000 | 0.00% | 912,240 |
| 2021-10-22 | 2021-10-20 | 0.850 | 1,068,000 | -4,000 | 0.00% | 907,800 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,072,000 | +1,000 | 0.00% | 900,480 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,071,000 | +4,000 | 0.00% | 867,510 |
| 2021-10-19 | 2021-10-15 | 0.830 | 1,067,000 | +52,000 | 0.00% | 885,610 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,015,000 | -23,000 | 0.00% | 883,050 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,038,000 | -10,000 | 0.00% | 892,680 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,048,000 | -6,000 | 0.00% | 796,480 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,054,000 | -1,000 | 0.00% | 779,960 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,055,000 | +7,000 | 0.00% | 791,250 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,048,000 | +2,000 | 0.00% | 765,040 |
| 2021-09-23 | 2021-09-20 | 0.680 | 1,046,000 | +65,000 | 0.00% | 711,280 |
| 2021-09-21 | 2021-09-17 | 0.750 | 981,000 | +1,000 | 0.00% | 735,750 |
| 2021-09-13 | 2021-09-09 | 0.810 | 980,000 | +11,000 | 0.00% | 793,800 |
| 2021-09-09 | 2021-09-07 | 0.840 | 969,000 | -4,000 | 0.00% | 813,960 |
| 2021-09-07 | 2021-09-03 | 0.880 | 973,000 | -4,000 | 0.00% | 856,240 |
| 2021-09-06 | 2021-09-02 | 0.900 | 977,000 | -1,000 | 0.00% | 879,300 |
| 2021-09-03 | 2021-09-01 | 0.850 | 978,000 | -33,000 | 0.00% | 831,300 |
| 2021-08-27 | 2021-08-25 | 0.820 | 1,011,000 | -48,000 | 0.00% | 829,020 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,059,000 | +43,000 | 0.00% | 847,200 |
| 2021-08-25 | 2021-08-23 | 0.770 | 1,016,000 | +11,000 | 0.00% | 782,320 |
| 2021-08-23 | 2021-08-19 | 0.780 | 1,005,000 | -68,000 | 0.00% | 783,900 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,073,000 | +27,000 | 0.00% | 869,130 |
| 2021-08-18 | 2021-08-16 | 0.830 | 1,046,000 | -19,000 | 0.00% | 868,180 |
| 2021-08-17 | 2021-08-13 | 0.830 | 1,065,000 | +24,000 | 0.00% | 883,950 |
| 2021-08-16 | 2021-08-12 | 0.850 | 1,041,000 | +2,000 | 0.00% | 884,850 |
| 2021-08-13 | 2021-08-11 | 0.860 | 1,039,000 | +3,000 | 0.00% | 893,540 |
| 2021-08-12 | 2021-08-10 | 0.840 | 1,036,000 | +35,000 | 0.00% | 870,240 |
| 2021-08-09 | 2021-08-05 | 0.830 | 1,001,000 | +1,000 | 0.00% | 830,830 |
| 2021-08-06 | 2021-08-04 | 0.840 | 1,000,000 | +6,000 | 0.00% | 840,000 |
| 2021-08-05 | 2021-08-03 | 0.840 | 994,000 | +22,000 | 0.00% | 834,960 |
| 2021-08-02 | 2021-07-29 | 0.880 | 972,000 | -20,000 | 0.00% | 855,360 |
| 2021-07-30 | 2021-07-28 | 0.860 | 992,000 | -14,000 | 0.00% | 853,120 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,006,000 | +19,000 | 0.00% | 794,740 |
| 2021-07-28 | 2021-07-26 | 0.880 | 987,000 | +7,000 | 0.00% | 868,560 |
| 2021-07-27 | 2021-07-23 | 0.950 | 980,000 | -1,000 | 0.00% | 931,000 |
| 2021-07-26 | 2021-07-22 | 0.910 | 981,000 | +2,000 | 0.00% | 892,710 |
| 2021-07-23 | 2021-07-21 | 0.880 | 979,000 | -9,000 | 0.00% | 861,520 |
| 2021-07-22 | 2021-07-20 | 0.870 | 988,000 | -35,000 | 0.00% | 859,560 |
| 2021-07-21 | 2021-07-19 | 0.900 | 1,023,000 | -12,000 | 0.00% | 920,700 |
| 2021-07-19 | 2021-07-15 | 0.920 | 1,035,000 | +6,000 | 0.00% | 952,200 |
| 2021-07-16 | 2021-07-14 | 0.950 | 1,029,000 | -31,000 | 0.00% | 977,550 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,060,000 | +20,000 | 0.00% | 1,017,600 |
| 2021-07-14 | 2021-07-12 | 0.950 | 1,040,000 | -2,000 | 0.00% | 988,000 |
| 2021-07-13 | 2021-07-09 | 0.950 | 1,042,000 | -29,000 | 0.00% | 989,900 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,071,000 | +5,000 | 0.00% | 963,900 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,066,000 | -4,000 | 0.00% | 1,023,360 |
| 2021-07-08 | 2021-07-06 | 0.980 | 1,070,000 | -1,000 | 0.00% | 1,048,600 |
| 2021-07-07 | 2021-07-05 | 0.970 | 1,071,000 | -1,000 | 0.00% | 1,038,870 |
| 2021-07-06 | 2021-07-02 | 0.990 | 1,072,000 | +3,000 | 0.00% | 1,061,280 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,069,000 | -4,000 | 0.00% | 1,069,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 1,073,000 | +1,000 | 0.00% | 1,073,000 |
| 2021-06-29 | 2021-06-25 | 1.020 | 1,072,000 | -3,000 | 0.00% | 1,093,440 |
| 2021-06-28 | 2021-06-24 | 1.060 | 1,075,000 | +22,000 | 0.00% | 1,139,500 |
| 2021-06-25 | 2021-06-23 | 1.200 | 1,053,000 | +6,000 | 0.00% | 1,263,600 |
| 2021-06-24 | 2021-06-22 | 1.200 | 1,047,000 | +23,000 | 0.00% | 1,256,400 |
| 2021-06-23 | 2021-06-21 | 1.210 | 1,024,000 | -2,000 | 0.00% | 1,239,040 |
| 2021-06-21 | 2021-06-17 | 1.210 | 1,026,000 | -7,000 | 0.00% | 1,241,460 |
| 2021-06-18 | 2021-06-16 | 1.210 | 1,033,000 | -3,000 | 0.00% | 1,249,930 |
| 2021-06-17 | 2021-06-15 | 1.220 | 1,036,000 | +32,000 | 0.00% | 1,263,920 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,004,000 | -21,000 | 0.00% | 1,255,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,025,000 | -60,000 | 0.00% | 1,271,000 |
| 2021-06-11 | 2021-06-09 | 1.220 | 1,085,000 | +9,000 | 0.00% | 1,323,700 |
| 2021-06-10 | 2021-06-08 | 1.210 | 1,076,000 | +21,000 | 0.00% | 1,301,960 |
| 2021-06-09 | 2021-06-07 | 1.200 | 1,055,000 | -15,000 | 0.00% | 1,266,000 |
| 2021-06-08 | 2021-06-04 | 1.230 | 1,070,000 | +29,000 | 0.00% | 1,316,100 |
| 2021-06-07 | 2021-06-03 | 1.230 | 1,041,000 | -84,000 | 0.00% | 1,280,430 |
| 2021-06-04 | 2021-06-02 | 1.200 | 1,125,000 | -27,000 | 0.00% | 1,350,000 |
| 2021-06-03 | 2021-06-01 | 1.210 | 1,152,000 | +104,000 | 0.00% | 1,393,920 |
| 2021-06-02 | 2021-05-31 | 1.240 | 1,048,000 | +7,000 | 0.00% | 1,299,520 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,041,000 | -218,000 | 0.00% | 1,332,480 |
| 2021-05-31 | 2021-05-27 | 1.190 | 1,259,000 | -32,000 | 0.01% | 1,498,210 |
| 2021-05-28 | 2021-05-26 | 1.170 | 1,291,000 | +27,000 | 0.01% | 1,510,470 |
| 2021-05-27 | 2021-05-25 | 1.200 | 1,264,000 | -5,000 | 0.01% | 1,516,800 |
| 2021-05-25 | 2021-05-21 | 1.180 | 1,269,000 | +22,000 | 0.01% | 1,497,420 |
| 2021-05-24 | 2021-05-20 | 1.200 | 1,247,000 | +86,000 | 0.01% | 1,496,400 |
| 2021-05-21 | 2021-05-18 | 1.240 | 1,161,000 | -105,000 | 0.00% | 1,439,640 |
| 2021-05-20 | 2021-05-17 | 1.200 | 1,266,000 | -24,000 | 0.01% | 1,519,200 |
| 2021-05-18 | 2021-05-14 | 1.200 | 1,290,000 | -44,000 | 0.01% | 1,548,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,334,000 | +67,000 | 0.01% | 1,627,480 |
| 2021-05-13 | 2021-05-11 | 1.210 | 1,267,000 | +22,000 | 0.01% | 1,533,070 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,245,000 | -58,000 | 0.01% | 1,543,800 |
| 2021-05-11 | 2021-05-07 | 1.240 | 1,303,000 | +6,000 | 0.01% | 1,615,720 |
| 2021-05-10 | 2021-05-06 | 1.250 | 1,297,000 | +11,000 | 0.01% | 1,621,250 |
| 2021-05-07 | 2021-05-05 | 1.250 | 1,286,000 | +2,000 | 0.01% | 1,607,500 |
| 2021-05-06 | 2021-05-04 | 1.250 | 1,284,000 | +4,000 | 0.01% | 1,605,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,280,000 | -93,000 | 0.01% | 1,574,400 |
| 2021-05-04 | 2021-04-30 | 1.280 | 1,373,000 | +82,000 | 0.01% | 1,757,440 |
| 2021-05-03 | 2021-04-29 | 1.300 | 1,291,000 | +24,000 | 0.01% | 1,678,300 |
| 2021-04-30 | 2021-04-28 | 1.320 | 1,267,000 | +59,000 | 0.01% | 1,672,440 |
| 2021-04-29 | 2021-04-27 | 1.330 | 1,208,000 | -102,000 | 0.01% | 1,606,640 |
| 2021-04-28 | 2021-04-26 | 1.290 | 1,310,000 | +23,000 | 0.01% | 1,689,900 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,287,000 | +51,000 | 0.01% | 1,685,970 |
| 2021-04-26 | 2021-04-22 | 1.320 | 1,236,000 | +3,000 | 0.01% | 1,631,520 |
| 2021-04-23 | 2021-04-21 | 1.330 | 1,233,000 | +47,000 | 0.01% | 1,639,890 |
| 2021-04-22 | 2021-04-20 | 1.360 | 1,186,000 | -31,000 | 0.00% | 1,612,960 |
| 2021-04-21 | 2021-04-19 | 1.350 | 1,217,000 | +11,000 | 0.01% | 1,642,950 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,206,000 | +66,000 | 0.01% | 1,603,980 |
| 2021-04-16 | 2021-04-14 | 1.330 | 1,140,000 | +7,000 | 0.00% | 1,516,200 |
| 2021-04-15 | 2021-04-13 | 1.310 | 1,133,000 | -48,000 | 0.00% | 1,484,230 |
| 2021-04-14 | 2021-04-12 | 1.310 | 1,181,000 | +48,000 | 0.00% | 1,547,110 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,133,000 | -33,000 | 0.00% | 1,597,530 |
| 2021-04-12 | 2021-04-08 | 1.480 | 1,166,000 | +98,000 | 0.00% | 1,725,680 |
| 2021-04-09 | 2021-04-07 | 1.670 | 1,068,000 | +44,000 | 0.00% | 1,783,560 |
| 2021-04-08 | 2021-04-01 | 1.510 | 1,024,000 | +1,000 | 0.00% | 1,546,240 |
| 2021-04-07 | 2021-03-31 | 1.440 | 1,023,000 | -3,000 | 0.00% | 1,473,120 |
| 2021-04-01 | 2021-03-30 | 1.440 | 1,026,000 | -13,000 | 0.00% | 1,477,440 |
| 2021-03-31 | 2021-03-29 | 1.410 | 1,039,000 | +3,000 | 0.00% | 1,464,990 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,036,000 | +14,000 | 0.00% | 1,419,320 |
| 2021-03-26 | 2021-03-24 | 1.420 | 1,022,000 | -52,000 | 0.00% | 1,451,240 |
| 2021-03-25 | 2021-03-23 | 1.470 | 1,074,000 | +14,000 | 0.00% | 1,578,780 |
| 2021-03-24 | 2021-03-22 | 1.580 | 1,060,000 | +7,000 | 0.00% | 1,674,800 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,053,000 | -127,000 | 0.00% | 1,705,860 |
| 2021-03-22 | 2021-03-18 | 1.640 | 1,180,000 | -313,000 | 0.00% | 1,935,200 |
| 2021-03-19 | 2021-03-17 | 1.650 | 1,493,000 | -71,000 | 0.01% | 2,463,450 |
| 2021-03-18 | 2021-03-16 | 1.600 | 1,564,000 | -13,000 | 0.01% | 2,502,400 |
| 2021-03-17 | 2021-03-15 | 1.550 | 1,577,000 | -258,000 | 0.01% | 2,444,350 |
| 2021-03-16 | 2021-03-12 | 1.550 | 1,835,000 | -403,000 | 0.01% | 2,844,250 |
| 2021-03-15 | 2021-03-11 | 1.630 | 2,238,000 | -54,000 | 0.01% | 3,647,940 |
| 2021-03-12 | 2021-03-10 | 1.500 | 2,292,000 | +117,000 | 0.01% | 3,438,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 2,175,000 | -7,000 | 0.01% | 3,393,000 |
| 2021-03-10 | 2021-03-08 | 1.500 | 2,182,000 | +141,000 | 0.01% | 3,273,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 2,041,000 | +498,000 | 0.01% | 3,551,340 |
| 2021-03-08 | 2021-03-04 | 1.870 | 1,543,000 | +147,000 | 0.01% | 2,885,410 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,396,000 | -33,000 | 0.01% | 2,736,160 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,429,000 | +389,000 | 0.01% | 2,686,520 |
| 2021-03-03 | 2021-03-01 | 2.320 | 1,040,000 | -5,000 | 0.00% | 2,412,800 |
| 2021-03-02 | 2021-02-26 | 2.280 | 1,045,000 | +48,000 | 0.00% | 2,382,600 |
| 2021-03-01 | 2021-02-25 | 2.380 | 997,000 | +101,000 | 0.00% | 2,372,860 |
| 2021-02-26 | 2021-02-24 | 2.070 | 896,000 | +54,000 | 0.00% | 1,854,720 |
| 2021-02-25 | 2021-02-23 | 2.040 | 842,000 | -18,000 | 0.00% | 1,717,680 |
| 2021-02-24 | 2021-02-22 | 1.900 | 860,000 | +19,000 | 0.00% | 1,634,000 |
| 2021-02-23 | 2021-02-19 | 1.960 | 841,000 | +66,000 | 0.00% | 1,648,360 |
| 2021-02-22 | 2021-02-18 | 1.660 | 775,000 | +15,000 | 0.00% | 1,286,500 |
| 2021-02-19 | 2021-02-17 | 1.940 | 760,000 | +218,000 | 0.00% | 1,474,400 |
| 2021-02-18 | 2021-02-16 | 2.250 | 542,000 | +5,000 | 0.00% | 1,219,500 |
| 2021-02-17 | 2021-02-11 | 1.680 | 537,000 | -65,000 | 0.00% | 902,160 |
| 2021-02-16 | 2021-02-09 | 1.440 | 602,000 | -2,000 | 0.00% | 866,880 |
| 2021-02-10 | 2021-02-08 | 1.380 | 604,000 | -393,000 | 0.00% | 833,520 |
| 2021-02-09 | 2021-02-05 | 1.370 | 997,000 | +16,000 | 0.00% | 1,365,890 |
| 2021-02-08 | 2021-02-04 | 1.400 | 981,000 | +138,000 | 0.00% | 1,373,400 |
| 2021-02-05 | 2021-02-03 | 1.400 | 843,000 | +426,000 | 0.00% | 1,180,200 |
| 2021-02-04 | 2021-02-02 | 1.330 | 417,000 | +41,000 | 0.00% | 554,610 |
| 2021-02-03 | 2021-02-01 | 1.330 | 376,000 | +32,000 | 0.00% | 500,080 |
| 2021-02-02 | 2021-01-29 | 1.250 | 344,000 | +15,000 | 0.00% | 430,000 |
| 2021-02-01 | 2021-01-28 | 1.220 | 329,000 | +15,000 | 0.00% | 401,380 |
| 2021-01-29 | 2021-01-27 | 1.150 | 314,000 | -109,000 | 0.00% | 361,100 |
| 2021-01-28 | 2021-01-26 | 1.160 | 423,000 | +4,000 | 0.00% | 490,680 |
| 2021-01-27 | 2021-01-25 | 1.230 | 419,000 | -11,000 | 0.00% | 515,370 |
| 2021-01-26 | 2021-01-22 | 1.180 | 430,000 | +16,000 | 0.00% | 507,400 |
| 2021-01-25 | 2021-01-21 | 1.240 | 414,000 | +35,000 | 0.00% | 513,360 |
| 2021-01-22 | 2021-01-20 | 1.320 | 379,000 | +13,000 | 0.00% | 500,280 |
| 2021-01-21 | 2021-01-19 | 1.240 | 366,000 | +12,000 | 0.00% | 453,840 |
| 2021-01-20 | 2021-01-18 | 1.180 | 354,000 | +45,000 | 0.00% | 417,720 |
| 2021-01-19 | 2021-01-15 | 1.080 | 309,000 | +10,000 | 0.00% | 333,720 |
| 2021-01-18 | 2021-01-14 | 1.030 | 299,000 | +11,000 | 0.00% | 307,970 |
| 2021-01-15 | 2021-01-13 | 1.070 | 288,000 | +27,000 | 0.00% | 308,160 |
| 2021-01-14 | 2021-01-12 | 0.960 | 261,000 | +46,000 | 0.00% | 250,560 |
| 2021-01-12 | 2021-01-08 | 0.940 | 215,000 | -7,000 | 0.00% | 202,100 |
| 2021-01-07 | 2021-01-05 | 0.950 | 222,000 | +5,000 | 0.00% | 210,900 |
| 2021-01-06 | 2021-01-04 | 0.960 | 217,000 | -1,000 | 0.00% | 208,320 |
| 2021-01-05 | 2020-12-31 | 0.930 | 218,000 | +6,000 | 0.00% | 202,740 |
| 2021-01-04 | 2020-12-29 | 0.910 | 212,000 | +12,000 | 0.00% | 192,920 |
| 2020-12-30 | 2020-12-28 | 0.910 | 200,000 | +9,000 | 0.00% | 182,000 |
| 2020-12-29 | 2020-12-24 | 0.910 | 191,000 | +1,000 | 0.00% | 173,810 |
| 2020-12-28 | 2020-12-22 | 0.920 | 190,000 | -402,000 | 0.00% | 174,800 |
| 2020-12-18 | 2020-12-16 | 0.920 | 592,000 | +80,000 | 0.00% | 544,640 |
| 2020-12-17 | 2020-12-15 | 0.940 | 512,000 | +74,000 | 0.00% | 481,280 |
| 2020-12-16 | 2020-12-14 | 0.960 | 438,000 | +132,000 | 0.00% | 420,480 |
| 2020-12-15 | 2020-12-11 | 0.920 | 306,000 | +79,000 | 0.00% | 281,520 |
| 2020-12-14 | 2020-12-10 | 0.870 | 227,000 | +5,000 | 0.00% | 197,490 |
| 2020-12-11 | 2020-12-09 | 0.870 | 222,000 | -3,000 | 0.00% | 193,140 |
| 2020-12-10 | 2020-12-08 | 0.870 | 225,000 | -23,000 | 0.00% | 195,750 |
| 2020-12-09 | 2020-12-07 | 0.870 | 248,000 | +11,000 | 0.00% | 215,760 |
| 2020-12-08 | 2020-12-04 | 0.880 | 237,000 | +3,000 | 0.00% | 208,560 |
| 2020-12-07 | 2020-12-03 | 0.890 | 234,000 | -35,000 | 0.00% | 208,260 |
| 2020-12-02 | 2020-11-30 | 0.920 | 269,000 | -9,000 | 0.00% | 247,480 |
| 2020-12-01 | 2020-11-27 | 0.890 | 278,000 | -501,000 | 0.00% | 247,420 |
| 2020-11-30 | 2020-11-26 | 0.880 | 779,000 | -13,000 | 0.00% | 685,520 |
| 2020-11-27 | 2020-11-25 | 0.890 | 792,000 | +1,000 | 0.00% | 704,880 |
| 2020-11-26 | 2020-11-24 | 0.890 | 791,000 | +4,000 | 0.00% | 703,990 |
| 2020-11-25 | 2020-11-23 | 0.910 | 787,000 | +3,000 | 0.00% | 716,170 |
| 2020-11-19 | 2020-11-17 | 0.910 | 784,000 | -1,000 | 0.00% | 713,440 |
| 2020-11-18 | 2020-11-16 | 0.920 | 785,000 | +12,000 | 0.00% | 722,200 |
| 2020-11-17 | 2020-11-13 | 0.940 | 773,000 | +7,000 | 0.00% | 726,620 |
| 2020-11-13 | 2020-11-11 | 0.940 | 766,000 | +18,000 | 0.00% | 720,040 |
| 2020-11-12 | 2020-11-10 | 0.940 | 748,000 | +70,000 | 0.00% | 703,120 |
| 2020-11-11 | 2020-11-09 | 0.950 | 678,000 | +23,000 | 0.00% | 644,100 |
| 2020-11-10 | 2020-11-06 | 0.960 | 655,000 | +30,000 | 0.00% | 628,800 |
| 2020-11-09 | 2020-11-05 | 0.980 | 625,000 | +301,000 | 0.00% | 612,500 |
| 2020-11-06 | 2020-11-04 | 0.920 | 324,000 | -255,000 | 0.00% | 298,080 |
| 2020-11-05 | 2020-11-03 | 0.920 | 579,000 | -26,000 | 0.00% | 532,680 |
| 2020-11-04 | 2020-11-02 | 0.890 | 605,000 | +20,000 | 0.00% | 538,450 |
| 2020-11-03 | 2020-10-30 | 0.860 | 585,000 | +16,000 | 0.00% | 503,100 |
| 2020-11-02 | 2020-10-29 | 0.930 | 569,000 | +14,000 | 0.00% | 529,170 |
| 2020-10-30 | 2020-10-28 | 0.980 | 555,000 | +6,000 | 0.00% | 543,900 |
| 2020-10-29 | 2020-10-27 | 1.030 | 549,000 | -2,000 | 0.00% | 565,470 |
| 2020-10-28 | 2020-10-23 | 1.030 | 551,000 | +20,000 | 0.00% | 567,530 |
| 2020-10-27 | 2020-10-22 | 1.040 | 531,000 | -43,000 | 0.00% | 552,240 |
| 2020-10-22 | 2020-10-20 | 1.030 | 574,000 | -32,000 | 0.00% | 591,220 |
| 2020-10-20 | 2020-10-16 | 1.010 | 606,000 | +10,000 | 0.00% | 612,060 |
| 2020-10-16 | 2020-10-14 | 1.030 | 596,000 | +2,000 | 0.00% | 613,880 |
| 2020-10-14 | 2020-10-09 | 1.070 | 594,000 | -1,000 | 0.00% | 635,580 |
| 2020-10-08 | 2020-10-06 | 1.060 | 595,000 | -22,000 | 0.00% | 630,700 |
| 2020-10-06 | 2020-09-30 | 1.020 | 617,000 | -5,000 | 0.00% | 629,340 |
| 2020-10-05 | 2020-09-29 | 1.000 | 622,000 | -19,000 | 0.00% | 622,000 |
| 2020-09-29 | 2020-09-25 | 0.970 | 641,000 | +52,000 | 0.00% | 621,770 |
| 2020-09-28 | 2020-09-24 | 1.000 | 589,000 | +62,000 | 0.00% | 589,000 |
| 2020-09-25 | 2020-09-23 | 1.020 | 527,000 | +16,000 | 0.00% | 537,540 |
| 2020-09-24 | 2020-09-22 | 1.030 | 511,000 | +14,000 | 0.00% | 526,330 |
| 2020-09-23 | 2020-09-21 | 1.030 | 497,000 | +20,000 | 0.00% | 511,910 |
| 2020-09-22 | 2020-09-18 | 1.070 | 477,000 | +3,000 | 0.00% | 510,390 |
| 2020-09-21 | 2020-09-17 | 1.050 | 474,000 | +14,000 | 0.00% | 497,700 |
| 2020-09-18 | 2020-09-16 | 1.080 | 460,000 | +18,000 | 0.00% | 496,800 |
| 2020-09-17 | 2020-09-15 | 1.030 | 442,000 | +134,000 | 0.00% | 455,260 |
| 2020-09-16 | 2020-09-14 | 1.020 | 308,000 | +4,000 | 0.00% | 314,160 |
| 2020-09-15 | 2020-09-11 | 1.010 | 304,000 | -2,000 | 0.00% | 307,040 |
| 2020-09-14 | 2020-09-10 | 1.000 | 306,000 | -26,000 | 0.00% | 306,000 |
| 2020-09-11 | 2020-09-09 | 1.000 | 332,000 | -13,000 | 0.00% | 332,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 345,000 | +5,000 | 0.00% | 348,450 |
| 2020-09-09 | 2020-09-07 | 1.050 | 340,000 | -271,000 | 0.00% | 357,000 |
| 2020-09-08 | 2020-09-04 | 1.080 | 611,000 | +23,000 | 0.00% | 659,880 |
| 2020-09-07 | 2020-09-03 | 1.110 | 588,000 | -7,000 | 0.00% | 652,680 |
| 2020-09-04 | 2020-09-02 | 1.120 | 595,000 | +24,000 | 0.00% | 666,400 |
| 2020-09-03 | 2020-09-01 | 1.130 | 571,000 | +77,000 | 0.00% | 645,230 |
| 2020-09-02 | 2020-08-31 | 1.110 | 494,000 | -58,000 | 0.00% | 548,340 |
| 2020-09-01 | 2020-08-28 | 1.140 | 552,000 | +31,000 | 0.00% | 629,280 |
| 2020-08-31 | 2020-08-27 | 1.150 | 521,000 | +9,000 | 0.00% | 599,150 |
| 2020-08-28 | 2020-08-26 | 1.160 | 512,000 | +39,000 | 0.00% | 593,920 |
| 2020-08-27 | 2020-08-25 | 1.190 | 473,000 | +184,000 | 0.00% | 562,870 |
| 2020-08-26 | 2020-08-24 | 1.230 | 289,000 | -22,000 | 0.00% | 355,470 |
| 2020-08-25 | 2020-08-21 | 1.220 | 311,000 | -22,000 | 0.00% | 379,420 |
| 2020-08-21 | 2020-08-19 | 1.190 | 333,000 | -8,000 | 0.00% | 396,270 |
| 2020-08-18 | 2020-08-14 | 1.190 | 341,000 | -55,000 | 0.00% | 405,790 |
| 2020-08-17 | 2020-08-13 | 1.140 | 396,000 | +49,000 | 0.00% | 451,440 |
| 2020-08-14 | 2020-08-12 | 1.140 | 347,000 | +1,000 | 0.00% | 395,580 |
| 2020-08-13 | 2020-08-11 | 1.130 | 346,000 | +14,000 | 0.00% | 390,980 |
| 2020-08-12 | 2020-08-10 | 1.140 | 332,000 | +4,000 | 0.00% | 378,480 |
| 2020-08-10 | 2020-08-06 | 1.190 | 328,000 | +7,000 | 0.00% | 390,320 |
| 2020-08-07 | 2020-08-05 | 1.230 | 321,000 | -7,000 | 0.00% | 394,830 |
| 2020-08-06 | 2020-08-04 | 1.250 | 328,000 | -32,000 | 0.00% | 410,000 |
| 2020-08-05 | 2020-08-03 | 1.180 | 360,000 | +2,000 | 0.00% | 424,800 |
| 2020-08-03 | 2020-07-30 | 1.120 | 358,000 | -1,000 | 0.00% | 400,960 |
| 2020-07-31 | 2020-07-29 | 1.140 | 359,000 | +1,000 | 0.00% | 409,260 |
| 2020-07-30 | 2020-07-28 | 1.120 | 358,000 | -78,000 | 0.00% | 400,960 |
| 2020-07-29 | 2020-07-27 | 1.110 | 436,000 | +53,000 | 0.00% | 483,960 |
| 2020-07-28 | 2020-07-24 | 1.100 | 383,000 | -30,000 | 0.00% | 421,300 |
| 2020-07-27 | 2020-07-23 | 1.160 | 413,000 | +15,000 | 0.00% | 479,080 |
| 2020-07-24 | 2020-07-22 | 1.150 | 398,000 | +44,000 | 0.00% | 457,700 |
| 2020-07-23 | 2020-07-21 | 1.160 | 354,000 | +6,000 | 0.00% | 410,640 |
| 2020-07-22 | 2020-07-20 | 1.130 | 348,000 | +4,000 | 0.00% | 393,240 |
| 2020-07-21 | 2020-07-17 | 1.150 | 344,000 | -2,000 | 0.00% | 395,600 |
| 2020-07-20 | 2020-07-16 | 1.140 | 346,000 | -4,000 | 0.00% | 394,440 |
| 2020-07-17 | 2020-07-15 | 1.150 | 350,000 | +6,000 | 0.00% | 402,500 |
| 2020-07-16 | 2020-07-14 | 1.200 | 344,000 | +6,000 | 0.00% | 412,800 |
| 2020-07-15 | 2020-07-13 | 1.240 | 338,000 | +23,000 | 0.00% | 419,120 |
| 2020-07-14 | 2020-07-10 | 1.240 | 315,000 | +4,000 | 0.00% | 390,600 |
| 2020-07-13 | 2020-07-09 | 1.290 | 311,000 | -3,000 | 0.00% | 401,190 |
| 2020-07-10 | 2020-07-08 | 1.300 | 314,000 | +14,000 | 0.00% | 408,200 |
| 2020-07-09 | 2020-07-07 | 1.250 | 300,000 | -27,000 | 0.00% | 375,000 |
| 2020-07-08 | 2020-07-06 | 1.250 | 327,000 | -9,000 | 0.00% | 408,750 |
| 2020-07-07 | 2020-07-03 | 1.270 | 336,000 | -17,000 | 0.00% | 426,720 |
| 2020-07-06 | 2020-07-02 | 1.290 | 353,000 | -12,000 | 0.00% | 455,370 |
| 2020-07-03 | 2020-06-30 | 1.290 | 365,000 | -7,000 | 0.00% | 470,850 |
| 2020-07-02 | 2020-06-29 | 1.380 | 372,000 | -7,000 | 0.00% | 513,360 |
| 2020-06-30 | 2020-06-26 | 1.480 | 379,000 | +61,000 | 0.00% | 560,920 |
| 2020-06-29 | 2020-06-24 | 1.620 | 318,000 | -343,000 | 0.00% | 515,160 |
| 2020-06-26 | 2020-06-23 | 1.380 | 661,000 | +502,000 | 0.00% | 912,180 |
| 2020-06-24 | 2020-06-22 | 1.440 | 159,000 | +9,000 | 0.00% | 228,960 |
| 2020-06-23 | 2020-06-19 | 1.350 | 150,000 | -7,000 | 0.00% | 202,500 |
| 2020-06-22 | 2020-06-18 | 1.330 | 157,000 | -1,000 | 0.00% | 208,810 |
| 2020-06-19 | 2020-06-17 | 1.360 | 158,000 | +3,000 | 0.00% | 214,880 |
| 2020-06-18 | 2020-06-16 | 1.350 | 155,000 | -2,000 | 0.00% | 209,250 |
| 2020-06-17 | 2020-06-15 | 1.320 | 157,000 | +11,000 | 0.00% | 207,240 |
| 2020-06-16 | 2020-06-12 | 1.430 | 146,000 | -15,000 | 0.00% | 208,780 |
| 2020-06-15 | 2020-06-11 | 1.320 | 161,000 | -93,000 | 0.00% | 212,520 |
| 2020-06-12 | 2020-06-10 | 1.310 | 254,000 | +127,000 | 0.00% | 332,740 |
| 2020-06-11 | 2020-06-09 | 1.400 | 127,000 | +13,000 | 0.00% | 177,800 |
| 2020-06-10 | 2020-06-08 | 1.440 | 114,000 | -19,000 | 0.00% | 164,160 |
| 2020-06-09 | 2020-06-05 | 1.310 | 133,000 | +26,000 | 0.00% | 174,230 |
| 2020-06-08 | 2020-06-04 | 1.330 | 107,000 | -18,000 | 0.00% | 142,310 |
| 2020-06-05 | 2020-06-03 | 1.270 | 125,000 | -22,000 | 0.00% | 158,750 |
| 2020-06-04 | 2020-06-02 | 1.190 | 147,000 | +40,000 | 0.00% | 174,930 |
| 2020-06-03 | 2020-06-01 | 1.000 | 107,000 | -8,000 | 0.00% | 107,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 115,000 | +35,000 | 0.00% | 110,400 |
| 2020-05-27 | 2020-05-25 | 0.900 | 80,000 | -20,000 | 0.00% | 72,000 |
| 2020-05-25 | 2020-05-21 | 0.940 | 100,000 | -54,000 | 0.00% | 94,000 |
| 2020-05-22 | 2020-05-20 | 0.950 | 154,000 | +17,000 | 0.00% | 146,300 |
| 2020-05-21 | 2020-05-19 | 0.910 | 137,000 | -3,000 | 0.00% | 124,670 |
| 2020-05-20 | 2020-05-18 | 0.880 | 140,000 | +54,000 | 0.00% | 123,200 |
| 2020-05-19 | 2020-05-15 | 0.850 | 86,000 | +2,000 | 0.00% | 73,100 |
| 2020-05-18 | 2020-05-14 | 0.880 | 84,000 | -32,000 | 0.00% | 73,920 |
| 2020-05-15 | 2020-05-13 | 0.900 | 116,000 | +5,000 | 0.00% | 104,400 |
| 2020-05-13 | 2020-05-11 | 0.890 | 111,000 | +20,000 | 0.00% | 98,790 |
| 2020-05-12 | 2020-05-08 | 0.910 | 91,000 | +11,000 | 0.00% | 82,810 |
| 2020-05-08 | 2020-05-06 | 0.910 | 80,000 | -29,000 | 0.00% | 72,800 |
| 2020-05-07 | 2020-05-05 | 0.890 | 109,000 | -4,000 | 0.00% | 97,010 |
| 2020-05-06 | 2020-05-04 | 0.890 | 113,000 | -1,000 | 0.00% | 100,570 |
| 2020-05-05 | 2020-04-29 | 0.900 | 114,000 | -4,000 | 0.00% | 102,600 |
| 2020-05-04 | 2020-04-28 | 0.960 | 118,000 | +3,000 | 0.00% | 113,280 |
| 2020-04-28 | 2020-04-24 | 0.900 | 115,000 | +19,000 | 0.00% | 103,500 |
| 2020-04-27 | 2020-04-23 | 0.940 | 96,000 | -22,000 | 0.00% | 90,240 |
| 2020-04-24 | 2020-04-22 | 0.950 | 118,000 | +2,000 | 0.00% | 112,100 |
| 2020-04-23 | 2020-04-21 | 0.860 | 116,000 | -4,000 | 0.00% | 99,760 |
| 2020-04-22 | 2020-04-20 | 0.850 | 120,000 | +7,000 | 0.00% | 102,000 |
| 2020-04-08 | 2020-04-06 | 0.670 | 113,000 | +1,000 | 0.00% | 75,710 |
| 2020-04-07 | 2020-04-03 | 0.680 | 112,000 | +8,000 | 0.00% | 76,160 |
| 2020-04-01 | 2020-03-30 | 0.690 | 104,000 | -2,000 | 0.00% | 71,760 |
| 2020-03-26 | 2020-03-24 | 0.690 | 106,000 | -6,000 | 0.00% | 73,140 |
| 2020-03-25 | 2020-03-23 | 0.670 | 112,000 | +4,000 | 0.00% | 75,040 |
| 2020-03-24 | 2020-03-20 | 0.690 | 108,000 | +2,000 | 0.00% | 74,520 |
| 2020-03-20 | 2020-03-18 | 0.720 | 106,000 | +10,000 | 0.00% | 76,320 |
| 2020-02-26 | 2020-02-24 | 0.800 | 96,000 | -1,430,000 | 0.00% | 76,800 |
| 2020-02-24 | 2020-02-20 | 0.920 | 1,526,000 | +236,000 | 0.01% | 1,403,920 |
| 2020-02-21 | 2020-02-19 | 0.930 | 1,290,000 | +8,000 | 0.01% | 1,199,700 |
| 2020-02-20 | 2020-02-18 | 0.930 | 1,282,000 | -5,000 | 0.01% | 1,192,260 |
| 2020-02-19 | 2020-02-17 | 0.940 | 1,287,000 | +10,000 | 0.01% | 1,209,780 |
| 2020-02-18 | 2020-02-14 | 0.940 | 1,277,000 | +209,000 | 0.01% | 1,200,380 |
| 2020-02-17 | 2020-02-13 | 0.830 | 1,068,000 | +1,000,000 | 0.00% | 886,440 |
| 2020-02-13 | 2020-02-11 | 0.800 | 68,000 | -8,000 | 0.00% | 54,400 |
| 2020-02-12 | 2020-02-10 | 0.780 | 76,000 | +8,000 | 0.00% | 59,280 |
| 2020-02-05 | 2020-02-03 | 0.710 | 68,000 | -4,000 | 0.00% | 48,280 |
| 2020-01-31 | 2020-01-29 | 0.740 | 72,000 | -75,000 | 0.00% | 53,280 |
| 2020-01-30 | 2020-01-24 | 0.780 | 147,000 | -6,000 | 0.00% | 114,660 |
| 2020-01-29 | 2020-01-22 | 0.780 | 153,000 | -13,000 | 0.00% | 119,340 |
| 2020-01-22 | 2020-01-20 | 0.750 | 166,000 | -20,000 | 0.00% | 124,500 |
| 2020-01-13 | 2020-01-09 | 0.730 | 186,000 | +108,000 | 0.00% | 135,780 |
| 2019-12-30 | 2019-12-24 | 0.740 | 78,000 | +3,000 | 0.00% | 57,720 |
| 2019-12-27 | 2019-12-20 | 0.740 | 75,000 | -7,000 | 0.00% | 55,500 |
| 2019-12-17 | 2019-12-13 | 0.720 | 82,000 | -23,000 | 0.00% | 59,040 |
| 2019-12-16 | 2019-12-12 | 0.700 | 105,000 | +18,000 | 0.00% | 73,500 |
| 2019-12-09 | 2019-12-05 | 0.680 | 87,000 | +7,000 | 0.00% | 59,160 |
| 2019-12-05 | 2019-12-03 | 0.680 | 80,000 | +5,000 | 0.00% | 54,400 |
| 2019-12-04 | 2019-12-02 | 0.680 | 75,000 | +1,000 | 0.00% | 51,000 |
| 2019-12-02 | 2019-11-28 | 0.690 | 74,000 | +5,000 | 0.00% | 51,060 |
| 2019-11-15 | 2019-11-13 | 0.710 | 69,000 | +2,000 | 0.00% | 48,990 |
| 2019-11-04 | 2019-10-31 | 0.710 | 67,000 | +5,000 | 0.00% | 47,570 |
| 2019-10-22 | 2019-10-18 | 0.710 | 62,000 | -2,000 | 0.00% | 44,020 |
| 2019-10-14 | 2019-10-10 | 0.720 | 64,000 | -3,000 | 0.00% | 46,080 |
| 2019-08-30 | 2019-08-28 | 0.700 | 67,000 | +2,000 | 0.00% | 46,900 |
| 2019-08-16 | 2019-08-14 | 0.710 | 65,000 | +2,000 | 0.00% | 46,150 |
| 2019-08-08 | 2019-08-06 | 0.760 | 63,000 | +2,000 | 0.00% | 47,880 |
| 2019-07-25 | 2019-07-23 | 0.810 | 61,000 | +6,000 | 0.00% | 49,410 |
| 2019-07-24 | 2019-07-22 | 0.810 | 55,000 | -597,000 | 0.00% | 44,550 |
| 2019-07-22 | 2019-07-18 | 0.820 | 652,000 | -2,000 | 0.00% | 534,640 |
| 2019-07-15 | 2019-07-11 | 0.820 | 654,000 | +600,000 | 0.00% | 536,280 |
| 2019-07-10 | 2019-07-08 | 0.840 | 54,000 | -18,000 | 0.00% | 45,360 |
| 2019-07-09 | 2019-07-05 | 0.860 | 72,000 | +8,000 | 0.00% | 61,920 |
| 2019-07-08 | 2019-07-04 | 0.840 | 64,000 | -6,000 | 0.00% | 53,760 |
| 2019-07-05 | 2019-07-03 | 0.840 | 70,000 | +5,000 | 0.00% | 58,800 |
| 2019-06-27 | 2019-06-25 | 0.800 | 65,000 | -6,000 | 0.00% | 52,000 |
| 2019-05-30 | 2019-05-28 | 0.740 | 71,000 | +3,000 | 0.00% | 52,540 |
| 2019-05-15 | 2019-05-10 | 0.760 | 68,000 | +4,000 | 0.00% | 51,680 |
| 2019-05-14 | 2019-05-09 | 0.740 | 64,000 | +5,000 | 0.00% | 47,360 |
| 2019-05-09 | 2019-05-07 | 0.800 | 59,000 | +2,000 | 0.00% | 47,200 |
| 2019-05-06 | 2019-05-02 | 0.850 | 57,000 | +5,000 | 0.00% | 48,450 |
| 2019-04-29 | 2019-04-25 | 0.880 | 52,000 | +4,000 | 0.00% | 45,760 |
| 2019-04-26 | 2019-04-24 | 0.870 | 48,000 | +4,000 | 0.00% | 41,760 |
| 2019-04-25 | 2019-04-23 | 0.860 | 44,000 | +4,000 | 0.00% | 37,840 |
| 2019-04-16 | 2019-04-12 | 0.820 | 40,000 | +1,000 | 0.00% | 32,800 |
| 2019-04-12 | 2019-04-10 | 0.830 | 39,000 | -14,000 | 0.00% | 32,370 |
| 2019-04-10 | 2019-04-08 | 0.830 | 53,000 | -21,000 | 0.00% | 43,990 |
| 2019-04-08 | 2019-04-03 | 0.800 | 74,000 | -2,000 | 0.00% | 59,200 |
| 2019-04-04 | 2019-04-02 | 0.770 | 76,000 | +30,000 | 0.00% | 58,520 |
| 2019-04-03 | 2019-04-01 | 0.770 | 46,000 | -41,000 | 0.00% | 35,420 |
| 2019-03-28 | 2019-03-26 | 0.770 | 87,000 | +45,000 | 0.00% | 66,990 |
| 2019-03-26 | 2019-03-22 | 0.760 | 42,000 | -15,000 | 0.00% | 31,920 |
| 2019-03-20 | 2019-03-18 | 0.760 | 57,000 | -16,000 | 0.00% | 43,320 |
| 2019-03-19 | 2019-03-15 | 0.750 | 73,000 | +8,000 | 0.00% | 54,750 |
| 2019-03-15 | 2019-03-13 | 0.760 | 65,000 | -52,000 | 0.00% | 49,400 |
| 2019-03-13 | 2019-03-11 | 0.720 | 117,000 | +63,000 | 0.00% | 84,240 |
| 2019-03-07 | 2019-03-05 | 0.710 | 54,000 | -10,000 | 0.00% | 38,340 |
| 2019-03-06 | 2019-03-04 | 0.720 | 64,000 | +7,000 | 0.00% | 46,080 |
| 2019-02-28 | 2019-02-26 | 0.730 | 57,000 | +5,000 | 0.00% | 41,610 |
| 2019-02-27 | 2019-02-25 | 0.730 | 52,000 | +15,000 | 0.00% | 37,960 |
| 2019-02-22 | 2019-02-20 | 0.760 | 37,000 | -10,000 | 0.00% | 28,120 |
| 2019-02-21 | 2019-02-19 | 0.760 | 47,000 | +3,000 | 0.00% | 35,720 |
| 2019-02-20 | 2019-02-18 | 0.790 | 44,000 | +3,000 | 0.00% | 34,760 |
| 2019-02-19 | 2019-02-15 | 0.770 | 41,000 | +30,000 | 0.00% | 31,570 |
| 2019-02-18 | 2019-02-14 | 0.770 | 11,000 | +1,000 | 0.00% | 8,470 |
| 2019-02-15 | 2019-02-13 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2019-01-30 | 2019-01-28 | 0.680 | 0 | -10,000 | ||
| 2018-12-28 | 2018-12-24 | 0.660 | 10,000 | +10,000 | 0.00% | 6,600 |
| 2018-11-06 | 2018-11-02 | 0.770 | 0 | -60,000 | ||
| 2018-10-15 | 2018-10-11 | 0.720 | 60,000 | +30,000 | 0.00% | 43,200 |
| 2018-10-09 | 2018-10-05 | 0.790 | 30,000 | +30,000 | 0.00% | 23,700 |
| 2018-06-22 | 2018-06-20 | 0.770 | 0 | -21,000 | ||
| 2018-06-15 | 2018-06-13 | 0.860 | 21,000 | -20,000 | 0.00% | 18,060 |
| 2018-06-13 | 2018-06-11 | 0.850 | 41,000 | -11,000 | 0.00% | 34,850 |
| 2018-06-07 | 2018-06-05 | 0.870 | 52,000 | +52,000 | 0.00% | 45,240 |
| 2018-04-19 | 2018-04-17 | 0.830 | 0 | -18,000 | ||
| 2018-04-18 | 2018-04-16 | 0.850 | 18,000 | -26,000 | 0.00% | 15,300 |
| 2018-04-17 | 2018-04-13 | 0.850 | 44,000 | +5,000 | 0.00% | 37,400 |
| 2018-04-16 | 2018-04-12 | 0.850 | 39,000 | +13,000 | 0.00% | 33,150 |
| 2018-04-13 | 2018-04-11 | 0.870 | 26,000 | +26,000 | 0.00% | 22,620 |
| 2018-01-22 | 2018-01-18 | 1.000 | 0 | -2,000 | ||
| 2018-01-19 | 2018-01-17 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy