History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-10-13 | 2025-10-09 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-10-10 | 2025-10-08 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-10-09 | 2025-10-06 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-10-08 | 2025-10-03 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-10-06 | 2025-10-02 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-10-03 | 2025-09-30 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-09-29 | 2025-09-25 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-09-26 | 2025-09-24 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-25 | 2025-09-23 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-09-23 | 2025-09-19 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-09-16 | 2025-09-12 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-09-15 | 2025-09-11 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-09-09 | 2025-09-05 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-09-04 | 2025-09-02 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-09-03 | 2025-09-01 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-09-02 | 2025-08-29 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-09-01 | 2025-08-28 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-29 | 2025-08-27 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-27 | 2025-08-25 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-22 | 2025-08-20 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-21 | 2025-08-19 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-20 | 2025-08-18 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-19 | 2025-08-15 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-18 | 2025-08-14 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-15 | 2025-08-13 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-13 | 2025-08-11 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-12 | 2025-08-08 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-11 | 2025-08-07 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-05 | 2025-08-01 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-04 | 2025-07-31 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-08-01 | 2025-07-30 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-07-25 | 2025-07-23 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-07-24 | 2025-07-22 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-21 | 2025-07-17 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-07-18 | 2025-07-16 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-07-17 | 2025-07-15 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-07-16 | 2025-07-14 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-07-14 | 2025-07-10 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-07-11 | 2025-07-09 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-07-09 | 2025-07-07 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-07-08 | 2025-07-04 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-07-03 | 2025-06-30 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-07-02 | 2025-06-27 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-27 | 2025-06-25 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-26 | 2025-06-24 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-25 | 2025-06-23 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-24 | 2025-06-20 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-23 | 2025-06-19 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-20 | 2025-06-18 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-19 | 2025-06-17 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-06-18 | 2025-06-16 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-17 | 2025-06-13 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-06-16 | 2025-06-12 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-13 | 2025-06-11 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-12 | 2025-06-10 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-09 | 2025-06-05 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-03 | 2025-05-30 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-06-02 | 2025-05-29 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-05-29 | 2025-05-27 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-05-28 | 2025-05-26 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-05-26 | 2025-05-22 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-05-23 | 2025-05-21 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2025-05-22 | 2025-05-20 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2025-05-21 | 2025-05-19 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2025-05-20 | 2025-05-16 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2025-05-19 | 2025-05-15 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2025-05-16 | 2025-05-14 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2025-05-14 | 2025-05-12 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2025-05-12 | 2025-05-08 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-05-06 | 2025-04-30 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-30 | 2025-04-28 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-29 | 2025-04-25 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-28 | 2025-04-24 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-25 | 2025-04-23 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-24 | 2025-04-22 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-23 | 2025-04-17 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-22 | 2025-04-16 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-17 | 2025-04-15 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-04-16 | 2025-04-14 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-04-15 | 2025-04-11 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-04-14 | 2025-04-10 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-11 | 2025-04-09 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-10 | 2025-04-08 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-04-09 | 2025-04-07 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-08 | 2025-04-03 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-04-07 | 2025-04-02 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-04-03 | 2025-04-01 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-04-02 | 2025-03-31 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-04-01 | 2025-03-28 | 0.017 | 375,000 | +0 | 0.00% | 6,375 |
| 2025-03-31 | 2025-03-27 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-28 | 2025-03-26 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-27 | 2025-03-25 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-26 | 2025-03-24 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-03-25 | 2025-03-21 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-24 | 2025-03-20 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-21 | 2025-03-19 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-20 | 2025-03-18 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-19 | 2025-03-17 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-18 | 2025-03-14 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-17 | 2025-03-13 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-03-14 | 2025-03-12 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-03-12 | 2025-03-10 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-03-11 | 2025-03-07 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-03-10 | 2025-03-06 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-03-07 | 2025-03-05 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-03-06 | 2025-03-04 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-03-05 | 2025-03-03 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-03-04 | 2025-02-28 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-03-03 | 2025-02-27 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-02-28 | 2025-02-26 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-02-27 | 2025-02-25 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-02-24 | 2025-02-20 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-02-21 | 2025-02-19 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-02-20 | 2025-02-18 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-02-19 | 2025-02-17 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2025-02-17 | 2025-02-13 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-02-13 | 2025-02-11 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-02-12 | 2025-02-10 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-02-11 | 2025-02-07 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-02-10 | 2025-02-06 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-02-07 | 2025-02-05 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-02-06 | 2025-02-04 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-02-04 | 2025-01-28 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-02-03 | 2025-01-24 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-01-27 | 2025-01-23 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-01-24 | 2025-01-22 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-01-23 | 2025-01-21 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-01-21 | 2025-01-17 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-01-20 | 2025-01-16 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-01-17 | 2025-01-15 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-01-16 | 2025-01-14 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-01-15 | 2025-01-13 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-01-14 | 2025-01-10 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-01-13 | 2025-01-09 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2025-01-09 | 2025-01-07 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2025-01-08 | 2025-01-06 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2025-01-03 | 2024-12-31 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2024-12-30 | 2024-12-24 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2024-12-27 | 2024-12-20 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2024-12-23 | 2024-12-19 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2024-12-20 | 2024-12-18 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-12-17 | 2024-12-13 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-12-16 | 2024-12-12 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-12-13 | 2024-12-11 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-12-12 | 2024-12-10 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-12-11 | 2024-12-09 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-12-10 | 2024-12-06 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-12-06 | 2024-12-04 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-12-05 | 2024-12-03 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-12-04 | 2024-12-02 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-12-03 | 2024-11-29 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-12-02 | 2024-11-28 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-11-29 | 2024-11-27 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-11-28 | 2024-11-26 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-11-27 | 2024-11-25 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-11-26 | 2024-11-22 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-11-21 | 2024-11-19 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-11-20 | 2024-11-18 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-11-19 | 2024-11-15 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2024-11-18 | 2024-11-14 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-11-15 | 2024-11-13 | 0.027 | 375,000 | +0 | 0.00% | 10,125 |
| 2024-11-14 | 2024-11-12 | 0.027 | 375,000 | +0 | 0.00% | 10,125 |
| 2024-11-13 | 2024-11-11 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-11-12 | 2024-11-08 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-11-11 | 2024-11-07 | 0.030 | 375,000 | +0 | 0.00% | 11,250 |
| 2024-11-08 | 2024-11-06 | 0.028 | 375,000 | +0 | 0.00% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-11-06 | 2024-11-04 | 0.027 | 375,000 | +0 | 0.00% | 10,125 |
| 2024-11-05 | 2024-11-01 | 0.027 | 375,000 | +0 | 0.00% | 10,125 |
| 2024-11-04 | 2024-10-31 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2024-11-01 | 2024-10-30 | 0.028 | 375,000 | +0 | 0.00% | 10,500 |
| 2024-10-31 | 2024-10-29 | 0.027 | 375,000 | +0 | 0.00% | 10,125 |
| 2024-10-30 | 2024-10-28 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-10-29 | 2024-10-25 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-10-25 | 2024-10-23 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-10-24 | 2024-10-22 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-10-23 | 2024-10-21 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-10-22 | 2024-10-18 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2024-10-21 | 2024-10-17 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2024-10-17 | 2024-10-15 | 0.027 | 375,000 | +0 | 0.00% | 10,125 |
| 2024-10-16 | 2024-10-14 | 0.028 | 375,000 | +0 | 0.00% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-10-14 | 2024-10-09 | 0.028 | 375,000 | +0 | 0.00% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.030 | 375,000 | +0 | 0.00% | 11,250 |
| 2024-10-09 | 2024-10-07 | 0.039 | 375,000 | +0 | 0.00% | 14,625 |
| 2024-10-08 | 2024-10-04 | 0.037 | 375,000 | +0 | 0.00% | 13,875 |
| 2024-10-07 | 2024-10-03 | 0.040 | 375,000 | +0 | 0.00% | 15,000 |
| 2024-10-04 | 2024-10-02 | 0.039 | 375,000 | +0 | 0.00% | 14,625 |
| 2024-10-03 | 2024-09-30 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-10-02 | 2024-09-27 | 0.027 | 375,000 | +0 | 0.00% | 10,125 |
| 2024-09-30 | 2024-09-26 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-26 | 2024-09-24 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-25 | 2024-09-23 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-24 | 2024-09-20 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-09-23 | 2024-09-19 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-20 | 2024-09-17 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-19 | 2024-09-16 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-17 | 2024-09-13 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-12 | 2024-09-10 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-11 | 2024-09-09 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-09-10 | 2024-09-05 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-09 | 2024-09-04 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-05 | 2024-09-03 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-04 | 2024-09-02 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-09-03 | 2024-08-30 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-09-02 | 2024-08-29 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-08-30 | 2024-08-28 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-08-29 | 2024-08-27 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-08-28 | 2024-08-26 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-08-27 | 2024-08-23 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-08-26 | 2024-08-22 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-08-23 | 2024-08-21 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-08-22 | 2024-08-20 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-08-21 | 2024-08-19 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-08-20 | 2024-08-16 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-08-19 | 2024-08-15 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-08-16 | 2024-08-14 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-08-13 | 2024-08-09 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-08-12 | 2024-08-08 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-08-09 | 2024-08-07 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-08-08 | 2024-08-06 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-08-07 | 2024-08-05 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-08-06 | 2024-08-02 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-08-05 | 2024-08-01 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-08-02 | 2024-07-31 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-08-01 | 2024-07-30 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-07-30 | 2024-07-26 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-07-25 | 2024-07-23 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2024-07-24 | 2024-07-22 | 0.027 | 375,000 | +0 | 0.00% | 10,125 |
| 2024-07-23 | 2024-07-19 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-07-19 | 2024-07-17 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-07-18 | 2024-07-16 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-07-17 | 2024-07-15 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-07-16 | 2024-07-12 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2024-07-12 | 2024-07-10 | 0.027 | 375,000 | +0 | 0.00% | 10,125 |
| 2024-07-11 | 2024-07-09 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-07-10 | 2024-07-08 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-07-09 | 2024-07-05 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-07-08 | 2024-07-04 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2024-07-04 | 2024-07-02 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-07-03 | 2024-06-28 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-07-02 | 2024-06-27 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-06-28 | 2024-06-26 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2024-06-27 | 2024-06-25 | 0.025 | 375,000 | +0 | 0.00% | 9,375 |
| 2024-06-26 | 2024-06-24 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.026 | 375,000 | +0 | 0.00% | 9,750 |
| 2024-06-24 | 2024-06-20 | 0.028 | 375,000 | +0 | 0.00% | 10,500 |
| 2024-06-21 | 2024-06-19 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-06-20 | 2024-06-18 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-06-19 | 2024-06-17 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-06-18 | 2024-06-14 | 0.030 | 375,000 | +0 | 0.00% | 11,250 |
| 2024-06-17 | 2024-06-13 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-06-14 | 2024-06-12 | 0.030 | 375,000 | +0 | 0.00% | 11,250 |
| 2024-06-13 | 2024-06-11 | 0.031 | 375,000 | +0 | 0.00% | 11,625 |
| 2024-06-12 | 2024-06-07 | 0.033 | 375,000 | +0 | 0.00% | 12,375 |
| 2024-06-11 | 2024-06-06 | 0.033 | 375,000 | +0 | 0.00% | 12,375 |
| 2024-06-07 | 2024-06-05 | 0.034 | 375,000 | +0 | 0.00% | 12,750 |
| 2024-06-06 | 2024-06-04 | 0.034 | 375,000 | +0 | 0.00% | 12,750 |
| 2024-06-05 | 2024-06-03 | 0.033 | 375,000 | +0 | 0.00% | 12,375 |
| 2024-06-04 | 2024-05-31 | 0.036 | 375,000 | +0 | 0.00% | 13,500 |
| 2024-06-03 | 2024-05-30 | 0.034 | 375,000 | +0 | 0.00% | 12,750 |
| 2024-05-31 | 2024-05-29 | 0.036 | 375,000 | +0 | 0.00% | 13,500 |
| 2024-05-30 | 2024-05-28 | 0.034 | 375,000 | +0 | 0.00% | 12,750 |
| 2024-05-29 | 2024-05-27 | 0.032 | 375,000 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.033 | 375,000 | +0 | 0.00% | 12,375 |
| 2024-05-27 | 2024-05-23 | 0.034 | 375,000 | +0 | 0.00% | 12,750 |
| 2024-05-24 | 2024-05-22 | 0.034 | 375,000 | +0 | 0.00% | 12,750 |
| 2024-05-23 | 2024-05-21 | 0.035 | 375,000 | +0 | 0.00% | 13,125 |
| 2024-05-22 | 2024-05-20 | 0.036 | 375,000 | +0 | 0.00% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.034 | 375,000 | +0 | 0.00% | 12,750 |
| 2024-05-20 | 2024-05-16 | 0.032 | 375,000 | +0 | 0.00% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.032 | 375,000 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.034 | 375,000 | +0 | 0.00% | 12,750 |
| 2024-05-14 | 2024-05-10 | 0.033 | 375,000 | +0 | 0.00% | 12,375 |
| 2024-05-13 | 2024-05-09 | 0.035 | 375,000 | +0 | 0.00% | 13,125 |
| 2024-05-10 | 2024-05-08 | 0.034 | 375,000 | +0 | 0.00% | 12,750 |
| 2024-05-09 | 2024-05-07 | 0.033 | 375,000 | +0 | 0.00% | 12,375 |
| 2024-05-08 | 2024-05-06 | 0.036 | 375,000 | +0 | 0.00% | 13,500 |
| 2024-05-07 | 2024-05-03 | 0.039 | 375,000 | +0 | 0.00% | 14,625 |
| 2024-05-06 | 2024-05-02 | 0.037 | 375,000 | +0 | 0.00% | 13,875 |
| 2024-05-03 | 2024-04-30 | 0.033 | 375,000 | +0 | 0.00% | 12,375 |
| 2024-05-02 | 2024-04-29 | 0.032 | 375,000 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.028 | 375,000 | +0 | 0.00% | 10,500 |
| 2024-04-29 | 2024-04-25 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-04-26 | 2024-04-24 | 0.029 | 375,000 | +0 | 0.00% | 10,875 |
| 2024-04-25 | 2024-04-23 | 0.024 | 375,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-04-23 | 2024-04-19 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-04-22 | 2024-04-18 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2024-04-17 | 2024-04-15 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2024-04-15 | 2024-04-11 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2024-04-12 | 2024-04-10 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2024-04-11 | 2024-04-09 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2024-04-10 | 2024-04-08 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2024-04-09 | 2024-04-05 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2024-04-08 | 2024-04-03 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2024-04-05 | 2024-04-02 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2024-04-03 | 2024-03-28 | 0.018 | 375,000 | +0 | 0.00% | 6,750 |
| 2024-04-02 | 2024-03-27 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2024-03-28 | 2024-03-26 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2024-03-27 | 2024-03-25 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-03-26 | 2024-03-22 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2024-03-25 | 2024-03-21 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.019 | 375,000 | +0 | 0.00% | 7,125 |
| 2024-03-21 | 2024-03-19 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-03-20 | 2024-03-18 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-03-18 | 2024-03-14 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-03-15 | 2024-03-13 | 0.020 | 375,000 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-03-13 | 2024-03-11 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-03-12 | 2024-03-08 | 0.022 | 375,000 | +0 | 0.00% | 8,250 |
| 2024-03-11 | 2024-03-07 | 0.021 | 375,000 | +0 | 0.00% | 7,875 |
| 2024-03-08 | 2024-03-06 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-03-07 | 2024-03-05 | 0.023 | 375,000 | +0 | 0.00% | 8,625 |
| 2024-03-06 | 2024-03-04 | 0.030 | 375,000 | +0 | 0.00% | 11,250 |
| 2024-03-05 | 2024-03-01 | 0.041 | 375,000 | +0 | 0.00% | 15,375 |
| 2024-03-04 | 2024-02-29 | 0.040 | 375,000 | +0 | 0.00% | 15,000 |
| 2024-03-01 | 2024-02-28 | 0.040 | 375,000 | +0 | 0.00% | 15,000 |
| 2024-02-29 | 2024-02-27 | 0.041 | 375,000 | +0 | 0.00% | 15,375 |
| 2024-02-28 | 2024-02-26 | 0.041 | 375,000 | +0 | 0.00% | 15,375 |
| 2024-02-27 | 2024-02-23 | 0.043 | 375,000 | +0 | 0.00% | 16,125 |
| 2024-02-26 | 2024-02-22 | 0.042 | 375,000 | +0 | 0.00% | 15,750 |
| 2024-02-23 | 2024-02-21 | 0.042 | 375,000 | +0 | 0.00% | 15,750 |
| 2024-02-22 | 2024-02-20 | 0.041 | 375,000 | +0 | 0.00% | 15,375 |
| 2024-02-21 | 2024-02-19 | 0.040 | 375,000 | +0 | 0.00% | 15,000 |
| 2024-02-20 | 2024-02-16 | 0.043 | 375,000 | +0 | 0.00% | 16,125 |
| 2024-02-19 | 2024-02-15 | 0.040 | 375,000 | +0 | 0.00% | 15,000 |
| 2024-02-16 | 2024-02-14 | 0.041 | 375,000 | +0 | 0.00% | 15,375 |
| 2024-02-15 | 2024-02-09 | 0.040 | 375,000 | +0 | 0.00% | 15,000 |
| 2024-02-14 | 2024-02-07 | 0.041 | 375,000 | +0 | 0.00% | 15,375 |
| 2024-02-08 | 2024-02-06 | 0.041 | 375,000 | +0 | 0.00% | 15,375 |
| 2024-02-07 | 2024-02-05 | 0.040 | 375,000 | +0 | 0.00% | 15,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 375,000 | +0 | 0.00% | 16,125 |
| 2024-02-05 | 2024-02-01 | 0.045 | 375,000 | +0 | 0.00% | 16,875 |
| 2024-02-02 | 2024-01-31 | 0.046 | 375,000 | +0 | 0.00% | 17,250 |
| 2024-02-01 | 2024-01-30 | 0.048 | 375,000 | +0 | 0.00% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.050 | 375,000 | +0 | 0.00% | 18,750 |
| 2024-01-30 | 2024-01-26 | 0.052 | 375,000 | +0 | 0.00% | 19,500 |
| 2024-01-29 | 2024-01-25 | 0.052 | 375,000 | +0 | 0.00% | 19,500 |
| 2024-01-26 | 2024-01-24 | 0.053 | 375,000 | +0 | 0.00% | 19,875 |
| 2024-01-25 | 2024-01-23 | 0.053 | 375,000 | +0 | 0.00% | 19,875 |
| 2024-01-24 | 2024-01-22 | 0.055 | 375,000 | +0 | 0.00% | 20,625 |
| 2024-01-23 | 2024-01-19 | 0.049 | 375,000 | +0 | 0.00% | 18,375 |
| 2024-01-22 | 2024-01-18 | 0.052 | 375,000 | +0 | 0.00% | 19,500 |
| 2024-01-19 | 2024-01-17 | 0.050 | 375,000 | +0 | 0.00% | 18,750 |
| 2024-01-18 | 2024-01-16 | 0.053 | 375,000 | +0 | 0.00% | 19,875 |
| 2024-01-17 | 2024-01-15 | 0.056 | 375,000 | +0 | 0.00% | 21,000 |
| 2024-01-16 | 2024-01-12 | 0.056 | 375,000 | +0 | 0.00% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2024-01-12 | 2024-01-10 | 0.055 | 375,000 | +0 | 0.00% | 20,625 |
| 2024-01-11 | 2024-01-09 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2024-01-10 | 2024-01-08 | 0.055 | 375,000 | +0 | 0.00% | 20,625 |
| 2024-01-09 | 2024-01-05 | 0.058 | 375,000 | +0 | 0.00% | 21,750 |
| 2024-01-08 | 2024-01-04 | 0.060 | 375,000 | +0 | 0.00% | 22,500 |
| 2024-01-05 | 2024-01-03 | 0.063 | 375,000 | +0 | 0.00% | 23,625 |
| 2024-01-04 | 2024-01-02 | 0.061 | 375,000 | +0 | 0.00% | 22,875 |
| 2024-01-03 | 2023-12-29 | 0.063 | 375,000 | +0 | 0.00% | 23,625 |
| 2024-01-02 | 2023-12-28 | 0.068 | 375,000 | +0 | 0.00% | 25,500 |
| 2023-12-29 | 2023-12-27 | 0.061 | 375,000 | +0 | 0.00% | 22,875 |
| 2023-12-28 | 2023-12-22 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-12-27 | 2023-12-21 | 0.056 | 375,000 | +0 | 0.00% | 21,000 |
| 2023-12-22 | 2023-12-20 | 0.058 | 375,000 | +0 | 0.00% | 21,750 |
| 2023-12-21 | 2023-12-19 | 0.045 | 375,000 | +0 | 0.00% | 16,875 |
| 2023-12-20 | 2023-12-18 | 0.052 | 375,000 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-12-18 | 2023-12-14 | 0.053 | 375,000 | +0 | 0.00% | 19,875 |
| 2023-12-15 | 2023-12-13 | 0.053 | 375,000 | +0 | 0.00% | 19,875 |
| 2023-12-14 | 2023-12-12 | 0.056 | 375,000 | +0 | 0.00% | 21,000 |
| 2023-12-13 | 2023-12-11 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-12-12 | 2023-12-08 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-12-11 | 2023-12-07 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2023-12-08 | 2023-12-06 | 0.061 | 375,000 | +0 | 0.00% | 22,875 |
| 2023-12-07 | 2023-12-05 | 0.068 | 375,000 | +0 | 0.00% | 25,500 |
| 2023-12-06 | 2023-12-04 | 0.070 | 375,000 | +0 | 0.00% | 26,250 |
| 2023-12-05 | 2023-12-01 | 0.065 | 375,000 | +0 | 0.00% | 24,375 |
| 2023-12-04 | 2023-11-30 | 0.074 | 375,000 | +0 | 0.00% | 27,750 |
| 2023-12-01 | 2023-11-29 | 0.076 | 375,000 | +0 | 0.00% | 28,500 |
| 2023-11-30 | 2023-11-28 | 0.072 | 375,000 | +0 | 0.00% | 27,000 |
| 2023-11-29 | 2023-11-27 | 0.074 | 375,000 | +0 | 0.00% | 27,750 |
| 2023-11-28 | 2023-11-24 | 0.058 | 375,000 | +0 | 0.00% | 21,750 |
| 2023-11-27 | 2023-11-23 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2023-11-24 | 2023-11-22 | 0.056 | 375,000 | +0 | 0.00% | 21,000 |
| 2023-11-23 | 2023-11-21 | 0.043 | 375,000 | +0 | 0.00% | 16,125 |
| 2023-11-22 | 2023-11-20 | 0.044 | 375,000 | +0 | 0.00% | 16,500 |
| 2023-11-21 | 2023-11-17 | 0.056 | 375,000 | +0 | 0.00% | 21,000 |
| 2023-11-20 | 2023-11-16 | 0.031 | 375,000 | +0 | 0.00% | 11,625 |
| 2023-11-17 | 2023-11-15 | 0.031 | 375,000 | +0 | 0.00% | 11,625 |
| 2023-11-16 | 2023-11-14 | 0.030 | 375,000 | +0 | 0.00% | 11,250 |
| 2023-11-15 | 2023-11-13 | 0.031 | 375,000 | +0 | 0.00% | 11,625 |
| 2023-11-14 | 2023-11-10 | 0.031 | 375,000 | +0 | 0.00% | 11,625 |
| 2023-11-13 | 2023-11-09 | 0.031 | 375,000 | +0 | 0.00% | 11,625 |
| 2023-11-10 | 2023-11-08 | 0.032 | 375,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.032 | 375,000 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 0.033 | 375,000 | +0 | 0.00% | 12,375 |
| 2023-11-07 | 2023-11-03 | 0.034 | 375,000 | +0 | 0.00% | 12,750 |
| 2023-11-06 | 2023-11-02 | 0.032 | 375,000 | +0 | 0.00% | 12,000 |
| 2023-11-03 | 2023-11-01 | 0.035 | 375,000 | +0 | 0.00% | 13,125 |
| 2023-11-02 | 2023-10-31 | 0.036 | 375,000 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.038 | 375,000 | +0 | 0.00% | 14,250 |
| 2023-10-31 | 2023-10-27 | 0.037 | 375,000 | +0 | 0.00% | 13,875 |
| 2023-10-30 | 2023-10-26 | 0.038 | 375,000 | +0 | 0.00% | 14,250 |
| 2023-10-27 | 2023-10-25 | 0.039 | 375,000 | +0 | 0.00% | 14,625 |
| 2023-10-26 | 2023-10-24 | 0.040 | 375,000 | +0 | 0.00% | 15,000 |
| 2023-10-25 | 2023-10-20 | 0.041 | 375,000 | +0 | 0.00% | 15,375 |
| 2023-10-24 | 2023-10-19 | 0.042 | 375,000 | +0 | 0.00% | 15,750 |
| 2023-10-20 | 2023-10-18 | 0.041 | 375,000 | +0 | 0.00% | 15,375 |
| 2023-10-19 | 2023-10-17 | 0.049 | 375,000 | +0 | 0.00% | 18,375 |
| 2023-10-18 | 2023-10-16 | 0.050 | 375,000 | +0 | 0.00% | 18,750 |
| 2023-10-17 | 2023-10-13 | 0.052 | 375,000 | +0 | 0.00% | 19,500 |
| 2023-10-16 | 2023-10-12 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-10-13 | 2023-10-11 | 0.053 | 375,000 | +0 | 0.00% | 19,875 |
| 2023-10-12 | 2023-10-10 | 0.052 | 375,000 | +0 | 0.00% | 19,500 |
| 2023-10-11 | 2023-10-09 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-10-10 | 2023-10-06 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2023-10-09 | 2023-10-05 | 0.055 | 375,000 | +0 | 0.00% | 20,625 |
| 2023-10-06 | 2023-10-04 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-10-05 | 2023-10-03 | 0.051 | 375,000 | +0 | 0.00% | 19,125 |
| 2023-10-04 | 2023-09-29 | 0.055 | 375,000 | +0 | 0.00% | 20,625 |
| 2023-10-03 | 2023-09-28 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-09-29 | 2023-09-27 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-09-28 | 2023-09-26 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-09-27 | 2023-09-25 | 0.055 | 375,000 | +0 | 0.00% | 20,625 |
| 2023-09-26 | 2023-09-22 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2023-09-25 | 2023-09-21 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2023-09-22 | 2023-09-20 | 0.058 | 375,000 | +0 | 0.00% | 21,750 |
| 2023-09-21 | 2023-09-19 | 0.056 | 375,000 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2023-09-19 | 2023-09-15 | 0.062 | 375,000 | +0 | 0.00% | 23,250 |
| 2023-09-18 | 2023-09-14 | 0.063 | 375,000 | +0 | 0.00% | 23,625 |
| 2023-09-15 | 2023-09-13 | 0.064 | 375,000 | +0 | 0.00% | 24,000 |
| 2023-09-14 | 2023-09-12 | 0.062 | 375,000 | +0 | 0.00% | 23,250 |
| 2023-09-13 | 2023-09-11 | 0.056 | 375,000 | +0 | 0.00% | 21,000 |
| 2023-09-12 | 2023-09-07 | 0.059 | 375,000 | +0 | 0.00% | 22,125 |
| 2023-09-11 | 2023-09-06 | 0.067 | 375,000 | +0 | 0.00% | 25,125 |
| 2023-09-07 | 2023-09-05 | 0.054 | 375,000 | +0 | 0.00% | 20,250 |
| 2023-09-06 | 2023-09-04 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2023-09-05 | 2023-08-31 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2023-09-04 | 2023-08-30 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2023-08-31 | 2023-08-29 | 0.058 | 375,000 | +0 | 0.00% | 21,750 |
| 2023-08-30 | 2023-08-28 | 0.057 | 375,000 | +0 | 0.00% | 21,375 |
| 2023-08-29 | 2023-08-25 | 0.059 | 375,000 | +0 | 0.00% | 22,125 |
| 2023-08-28 | 2023-08-24 | 0.059 | 375,000 | +0 | 0.00% | 22,125 |
| 2023-08-25 | 2023-08-23 | 0.059 | 375,000 | +0 | 0.00% | 22,125 |
| 2023-08-24 | 2023-08-22 | 0.060 | 375,000 | +0 | 0.00% | 22,500 |
| 2023-08-23 | 2023-08-21 | 0.058 | 375,000 | +0 | 0.00% | 21,750 |
| 2023-08-22 | 2023-08-18 | 0.062 | 375,000 | +0 | 0.00% | 23,250 |
| 2023-08-21 | 2023-08-17 | 0.068 | 375,000 | +0 | 0.00% | 25,500 |
| 2023-08-18 | 2023-08-16 | 0.069 | 375,000 | +0 | 0.00% | 25,875 |
| 2023-08-17 | 2023-08-15 | 0.070 | 375,000 | +0 | 0.00% | 26,250 |
| 2023-08-16 | 2023-08-14 | 0.070 | 375,000 | +0 | 0.00% | 26,250 |
| 2023-08-15 | 2023-08-11 | 0.073 | 375,000 | +0 | 0.00% | 27,375 |
| 2023-08-14 | 2023-08-10 | 0.078 | 375,000 | +0 | 0.00% | 29,250 |
| 2023-08-11 | 2023-08-09 | 0.079 | 375,000 | +0 | 0.00% | 29,625 |
| 2023-08-10 | 2023-08-08 | 0.075 | 375,000 | +0 | 0.00% | 28,125 |
| 2023-08-09 | 2023-08-07 | 0.078 | 375,000 | +0 | 0.00% | 29,250 |
| 2023-08-08 | 2023-08-04 | 0.079 | 375,000 | +0 | 0.00% | 29,625 |
| 2023-08-07 | 2023-08-03 | 0.081 | 375,000 | +0 | 0.00% | 30,375 |
| 2023-08-04 | 2023-08-02 | 0.081 | 375,000 | +0 | 0.00% | 30,375 |
| 2023-08-03 | 2023-08-01 | 0.080 | 375,000 | +60,000 | 0.00% | 30,000 |
| 2023-02-07 | 2023-02-03 | 0.172 | 315,000 | -300,000 | 0.00% | 54,180 |
| 2023-02-06 | 2023-02-02 | 0.170 | 615,000 | +500,000 | 0.00% | 104,550 |
| 2022-07-04 | 2022-06-29 | 0.385 | 115,000 | +100,000 | 0.00% | 44,275 |
| 2021-04-15 | 2021-04-13 | 1.310 | 15,000 | -200,000 | 0.00% | 19,650 |
| 2021-04-12 | 2021-04-08 | 1.480 | 215,000 | -700,000 | 0.00% | 318,200 |
| 2021-04-09 | 2021-04-07 | 1.670 | 915,000 | +300,000 | 0.00% | 1,528,050 |
| 2021-04-08 | 2021-04-01 | 1.510 | 615,000 | +600,000 | 0.00% | 928,650 |
| 2021-03-22 | 2021-03-18 | 1.640 | 15,000 | -100,000 | 0.00% | 24,600 |
| 2021-03-19 | 2021-03-17 | 1.650 | 115,000 | +100,000 | 0.00% | 189,750 |
| 2021-03-12 | 2021-03-10 | 1.500 | 15,000 | -200,000 | 0.00% | 22,500 |
| 2021-03-10 | 2021-03-08 | 1.500 | 215,000 | -800,000 | 0.00% | 322,500 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,015,000 | -710,000 | 0.00% | 1,989,400 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,725,000 | +110,000 | 0.01% | 3,243,000 |
| 2021-03-03 | 2021-03-01 | 2.320 | 1,615,000 | -600,000 | 0.01% | 3,746,800 |
| 2021-02-24 | 2021-02-22 | 1.900 | 2,215,000 | +390,000 | 0.01% | 4,208,500 |
| 2021-02-23 | 2021-02-19 | 1.960 | 1,825,000 | -10,000 | 0.01% | 3,577,000 |
| 2021-02-22 | 2021-02-18 | 1.660 | 1,835,000 | +20,000 | 0.01% | 3,046,100 |
| 2021-02-19 | 2021-02-17 | 1.940 | 1,815,000 | +100,000 | 0.01% | 3,521,100 |
| 2021-02-18 | 2021-02-16 | 2.250 | 1,715,000 | -100,000 | 0.01% | 3,858,750 |
| 2021-02-17 | 2021-02-11 | 1.680 | 1,815,000 | +400,000 | 0.01% | 3,049,200 |
| 2021-02-10 | 2021-02-08 | 1.380 | 1,415,000 | -200,000 | 0.01% | 1,952,700 |
| 2021-02-08 | 2021-02-04 | 1.400 | 1,615,000 | +100,000 | 0.01% | 2,261,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 1,515,000 | +100,000 | 0.01% | 2,121,000 |
| 2021-02-04 | 2021-02-02 | 1.330 | 1,415,000 | +300,000 | 0.01% | 1,881,950 |
| 2021-02-03 | 2021-02-01 | 1.330 | 1,115,000 | -150,000 | 0.01% | 1,482,950 |
| 2021-02-01 | 2021-01-28 | 1.220 | 1,265,000 | +100,000 | 0.01% | 1,543,300 |
| 2021-01-26 | 2021-01-22 | 1.180 | 1,165,000 | -200,000 | 0.01% | 1,374,700 |
| 2021-01-22 | 2021-01-20 | 1.320 | 1,365,000 | +430,000 | 0.01% | 1,801,800 |
| 2021-01-21 | 2021-01-19 | 1.240 | 935,000 | +420,000 | 0.00% | 1,159,400 |
| 2021-01-20 | 2021-01-18 | 1.180 | 515,000 | -200,000 | 0.00% | 607,700 |
| 2021-01-19 | 2021-01-15 | 1.080 | 715,000 | +200,000 | 0.00% | 772,200 |
| 2021-01-18 | 2021-01-14 | 1.030 | 515,000 | +500,000 | 0.00% | 530,450 |
| 2020-10-23 | 2020-10-21 | 1.040 | 15,000 | -10,000 | 0.00% | 15,600 |
| 2020-06-08 | 2020-06-04 | 1.330 | 25,000 | -20,000 | 0.00% | 33,250 |
| 2020-06-04 | 2020-06-02 | 1.190 | 45,000 | +20,000 | 0.00% | 53,550 |
| 2020-05-15 | 2020-05-13 | 0.900 | 25,000 | -200,000 | 0.00% | 22,500 |
| 2020-05-14 | 2020-05-12 | 0.890 | 225,000 | -200,000 | 0.00% | 200,250 |
| 2020-05-06 | 2020-05-04 | 0.890 | 425,000 | +200,000 | 0.00% | 378,250 |
| 2020-05-05 | 2020-04-29 | 0.900 | 225,000 | -600,000 | 0.00% | 202,500 |
| 2020-04-29 | 2020-04-27 | 0.910 | 825,000 | +600,000 | 0.00% | 750,750 |
| 2020-04-27 | 2020-04-23 | 0.940 | 225,000 | -390,000 | 0.00% | 211,500 |
| 2020-04-24 | 2020-04-22 | 0.950 | 615,000 | +300,000 | 0.00% | 584,250 |
| 2020-02-17 | 2020-02-13 | 0.830 | 315,000 | -200,000 | 0.00% | 261,450 |
| 2020-02-11 | 2020-02-07 | 0.800 | 515,000 | -500,000 | 0.00% | 412,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 1,015,000 | +300,000 | 0.00% | 812,000 |
| 2020-02-07 | 2020-02-05 | 0.780 | 715,000 | -200,000 | 0.00% | 557,700 |
| 2019-12-13 | 2019-12-11 | 0.680 | 915,000 | -54,000 | 0.00% | 622,200 |
| 2019-11-25 | 2019-11-21 | 0.690 | 969,000 | -100,000 | 0.00% | 668,610 |
| 2019-11-13 | 2019-11-11 | 0.710 | 1,069,000 | -58,000 | 0.00% | 758,990 |
| 2019-11-07 | 2019-11-05 | 0.720 | 1,127,000 | +100,000 | 0.01% | 811,440 |
| 2019-10-24 | 2019-10-22 | 0.730 | 1,027,000 | -28,000 | 0.00% | 749,710 |
| 2019-10-16 | 2019-10-14 | 0.710 | 1,055,000 | -72,000 | 0.00% | 749,050 |
| 2019-10-15 | 2019-10-11 | 0.710 | 1,127,000 | +100,000 | 0.01% | 800,170 |
| 2019-10-04 | 2019-10-02 | 0.710 | 1,027,000 | -100,000 | 0.00% | 729,170 |
| 2019-10-03 | 2019-09-30 | 0.710 | 1,127,000 | -100,000 | 0.01% | 800,170 |
| 2019-10-02 | 2019-09-27 | 0.700 | 1,227,000 | -100,000 | 0.01% | 858,900 |
| 2019-09-30 | 2019-09-26 | 0.700 | 1,327,000 | +200,000 | 0.01% | 928,900 |
| 2019-09-24 | 2019-09-20 | 0.720 | 1,127,000 | -88,000 | 0.01% | 811,440 |
| 2019-09-16 | 2019-09-12 | 0.740 | 1,215,000 | +200,000 | 0.01% | 899,100 |
| 2019-09-13 | 2019-09-11 | 0.720 | 1,015,000 | -150,000 | 0.00% | 730,800 |
| 2019-09-12 | 2019-09-10 | 0.720 | 1,165,000 | +50,000 | 0.01% | 838,800 |
| 2019-09-11 | 2019-09-09 | 0.720 | 1,115,000 | -50,000 | 0.01% | 802,800 |
| 2019-09-09 | 2019-09-05 | 0.700 | 1,165,000 | +100,000 | 0.01% | 815,500 |
| 2019-09-06 | 2019-09-04 | 0.720 | 1,065,000 | -50,000 | 0.00% | 766,800 |
| 2019-08-28 | 2019-08-26 | 0.720 | 1,115,000 | +100,000 | 0.01% | 802,800 |
| 2019-08-23 | 2019-08-21 | 0.730 | 1,015,000 | -100,000 | 0.00% | 740,950 |
| 2019-08-22 | 2019-08-20 | 0.710 | 1,115,000 | -100,000 | 0.01% | 791,650 |
| 2019-08-13 | 2019-08-09 | 0.730 | 1,215,000 | +100,000 | 0.01% | 886,950 |
| 2019-08-12 | 2019-08-08 | 0.750 | 1,115,000 | -100,000 | 0.01% | 836,250 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,215,000 | +100,000 | 0.01% | 911,250 |
| 2019-08-08 | 2019-08-06 | 0.760 | 1,115,000 | +100,000 | 0.01% | 847,400 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,015,000 | +200,000 | 0.00% | 832,300 |
| 2019-08-05 | 2019-08-01 | 0.840 | 815,000 | +100,000 | 0.00% | 684,600 |
| 2019-08-01 | 2019-07-30 | 0.850 | 715,000 | -500,000 | 0.00% | 607,750 |
| 2019-07-26 | 2019-07-24 | 0.810 | 1,215,000 | +100,000 | 0.01% | 984,150 |
| 2019-07-24 | 2019-07-22 | 0.810 | 1,115,000 | +66,000 | 0.01% | 903,150 |
| 2019-07-23 | 2019-07-19 | 0.820 | 1,049,000 | +34,000 | 0.00% | 860,180 |
| 2019-07-22 | 2019-07-18 | 0.820 | 1,015,000 | -100,000 | 0.00% | 832,300 |
| 2019-07-19 | 2019-07-17 | 0.800 | 1,115,000 | -100,000 | 0.01% | 892,000 |
| 2019-07-16 | 2019-07-12 | 0.800 | 1,215,000 | +300,000 | 0.01% | 972,000 |
| 2019-07-15 | 2019-07-11 | 0.820 | 915,000 | -300,000 | 0.00% | 750,300 |
| 2019-07-12 | 2019-07-10 | 0.820 | 1,215,000 | +300,000 | 0.01% | 996,300 |
| 2019-07-11 | 2019-07-09 | 0.830 | 915,000 | +250,000 | 0.00% | 759,450 |
| 2019-07-10 | 2019-07-08 | 0.840 | 665,000 | +150,000 | 0.00% | 558,600 |
| 2019-07-09 | 2019-07-05 | 0.860 | 515,000 | -400,000 | 0.00% | 442,900 |
| 2019-07-05 | 2019-07-03 | 0.840 | 915,000 | -100,000 | 0.00% | 768,600 |
| 2019-07-04 | 2019-07-02 | 0.820 | 1,015,000 | +200,000 | 0.00% | 832,300 |
| 2019-07-03 | 2019-06-28 | 0.840 | 815,000 | -100,000 | 0.00% | 684,600 |
| 2019-07-02 | 2019-06-27 | 0.850 | 915,000 | -300,000 | 0.00% | 777,750 |
| 2019-06-25 | 2019-06-21 | 0.820 | 1,215,000 | +200,000 | 0.01% | 996,300 |
| 2019-05-07 | 2019-05-03 | 0.840 | 1,015,000 | +200,000 | 0.00% | 852,600 |
| 2019-05-06 | 2019-05-02 | 0.850 | 815,000 | +200,000 | 0.00% | 692,750 |
| 2019-05-02 | 2019-04-29 | 0.900 | 615,000 | -100,000 | 0.00% | 553,500 |
| 2019-04-15 | 2019-04-11 | 0.810 | 715,000 | -500,000 | 0.00% | 579,150 |
| 2019-04-12 | 2019-04-10 | 0.830 | 1,215,000 | +300,000 | 0.01% | 1,008,450 |
| 2019-04-08 | 2019-04-03 | 0.800 | 915,000 | +200,000 | 0.00% | 732,000 |
| 2019-04-03 | 2019-04-01 | 0.770 | 715,000 | -300,000 | 0.00% | 550,550 |
| 2019-03-12 | 2019-03-08 | 0.710 | 1,015,000 | +200,000 | 0.00% | 720,650 |
| 2019-03-11 | 2019-03-07 | 0.720 | 815,000 | +200,000 | 0.00% | 586,800 |
| 2019-03-08 | 2019-03-06 | 0.740 | 615,000 | +290,000 | 0.00% | 455,100 |
| 2019-03-07 | 2019-03-05 | 0.710 | 325,000 | +150,000 | 0.00% | 230,750 |
| 2019-03-06 | 2019-03-04 | 0.720 | 175,000 | +150,000 | 0.00% | 126,000 |
| 2018-02-08 | 2018-02-06 | 0.910 | 25,000 | -1,920,000 | 0.00% | 22,750 |
| 2018-01-29 | 2018-01-25 | 1.010 | 1,945,000 | +100,000 | 0.01% | 1,964,450 |
| 2018-01-17 | 2018-01-15 | 0.970 | 1,845,000 | +200,000 | 0.01% | 1,789,650 |
| 2017-12-05 | 2017-12-01 | 0.910 | 1,645,000 | -100,000 | 0.01% | 1,496,950 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,745,000 | -100,000 | 0.01% | 1,535,600 |
| 2017-12-01 | 2017-11-29 | 0.900 | 1,845,000 | -100,000 | 0.01% | 1,660,500 |
| 2017-10-30 | 2017-10-26 | 1.000 | 1,945,000 | -100,000 | 0.01% | 1,945,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 2,045,000 | +1,920,000 | 0.01% | 2,085,900 |
| 2017-10-19 | 2017-10-17 | 0.980 | 125,000 | +100,000 | 0.00% | 122,500 |
| 2017-08-31 | 2017-08-29 | 0.880 | 25,000 | -17,000 | 0.00% | 22,000 |
| 2017-05-31 | 2017-05-26 | 1.037 | 42,000 | +291 | 0.00% | 43,562 |
| 2017-04-05 | 2017-03-31 | 1.067 | 41,709 | -29,792 | 0.00% | 44,520 |
| 2017-03-30 | 2017-03-28 | 1.037 | 71,501 | +29,792 | 0.00% | 74,160 |
| 2017-03-27 | 2017-03-23 | 1.057 | 41,709 | -49,653 | 0.00% | 44,100 |
| 2017-02-06 | 2017-02-02 | 0.977 | 91,362 | +9,930 | 0.00% | 89,240 |
| 2016-11-18 | 2016-11-16 | 0.987 | 81,432 | -99,307 | 0.00% | 80,360 |
| 2016-11-17 | 2016-11-15 | 0.977 | 180,739 | +99,307 | 0.00% | 176,540 |
| 2016-09-08 | 2016-09-06 | 0.997 | 81,432 | -99,307 | 0.00% | 81,180 |
| 2016-08-24 | 2016-08-22 | 0.947 | 180,739 | +99,307 | 0.00% | 171,080 |
| 2016-08-17 | 2016-08-15 | 0.926 | 81,432 | -99,307 | 0.00% | 75,440 |
| 2016-08-08 | 2016-08-04 | 0.886 | 180,739 | +99,307 | 0.00% | 160,160 |
| 2016-07-07 | 2016-07-05 | 0.977 | 81,432 | -99,307 | 0.00% | 79,540 |
| 2016-07-05 | 2016-06-30 | 0.926 | 180,739 | +99,307 | 0.00% | 167,440 |
| 2016-06-24 | 2016-06-22 | 0.972 | 81,432 | +1,286 | 0.00% | 79,150 |
| 2016-06-10 | 2016-06-07 | 0.962 | 80,146 | -97,739 | 0.00% | 77,080 |
| 2016-05-12 | 2016-05-10 | 0.931 | 177,885 | +97,739 | 0.00% | 165,620 |
| 2016-05-03 | 2016-04-28 | 1.044 | 80,146 | -58,643 | 0.00% | 83,640 |
| 2016-03-15 | 2016-03-11 | 1.166 | 138,789 | -97,739 | 0.00% | 161,880 |
| 2016-03-14 | 2016-03-10 | 1.136 | 236,528 | +97,739 | 0.00% | 268,620 |
| 2016-03-10 | 2016-03-08 | 1.177 | 138,789 | -97,739 | 0.00% | 163,300 |
| 2016-03-04 | 2016-03-02 | 1.095 | 236,528 | +97,739 | 0.00% | 258,940 |
| 2016-01-05 | 2015-12-31 | 1.320 | 138,789 | -97,739 | 0.00% | 183,180 |
| 2015-12-29 | 2015-12-24 | 1.340 | 236,528 | +97,739 | 0.00% | 317,020 |
| 2015-11-04 | 2015-11-02 | 1.535 | 138,789 | -9,774 | 0.00% | 213,000 |
| 2015-11-02 | 2015-10-29 | 1.514 | 148,563 | -97,739 | 0.00% | 224,960 |
| 2015-10-28 | 2015-10-26 | 1.381 | 246,302 | -97,739 | 0.00% | 340,200 |
| 2015-10-27 | 2015-10-23 | 1.402 | 344,041 | +97,739 | 0.00% | 482,240 |
| 2015-10-20 | 2015-10-16 | 1.412 | 246,302 | -195,478 | 0.00% | 347,760 |
| 2015-10-15 | 2015-10-13 | 1.381 | 441,780 | +293,217 | 0.00% | 610,200 |
| 2015-10-14 | 2015-10-12 | 1.432 | 148,563 | -87,965 | 0.00% | 212,800 |
| 2015-10-12 | 2015-10-08 | 1.361 | 236,528 | +97,739 | 0.00% | 321,860 |
| 2015-09-18 | 2015-09-16 | 1.281 | 138,789 | +2,429 | 0.00% | 177,771 |
| 2015-08-31 | 2015-08-27 | 1.385 | 136,360 | -96,029 | 0.00% | 188,859 |
| 2015-08-28 | 2015-08-26 | 1.166 | 232,389 | +96,029 | 0.00% | 271,040 |
| 2015-07-14 | 2015-07-10 | 1.479 | 136,360 | +9,602 | 0.00% | 201,639 |
| 2015-06-26 | 2015-06-24 | 1.987 | 126,758 | +1,227 | 0.00% | 251,919 |
| 2015-06-15 | 2015-06-11 | 1.945 | 125,531 | +47,550 | 0.00% | 244,200 |
| 2015-05-18 | 2015-05-14 | 2.471 | 77,981 | -28,530 | 0.00% | 192,699 |
| 2015-05-15 | 2015-05-13 | 2.408 | 106,511 | -104,609 | 0.00% | 256,480 |
| 2015-05-14 | 2015-05-12 | 2.282 | 211,120 | +85,589 | 0.00% | 481,740 |
| 2015-05-13 | 2015-05-11 | 2.419 | 125,531 | +19,020 | 0.00% | 303,600 |
| 2015-05-11 | 2015-05-07 | 1.966 | 106,511 | +28,530 | 0.00% | 209,440 |
| 2015-05-07 | 2015-05-05 | 2.124 | 77,981 | -47,550 | 0.00% | 165,639 |
| 2015-05-06 | 2015-05-04 | 2.145 | 125,531 | +6,657 | 0.00% | 269,280 |
| 2015-04-29 | 2015-04-27 | 2.135 | 118,874 | -30,432 | 0.00% | 253,750 |
| 2015-04-20 | 2015-04-16 | 2.093 | 149,306 | +47,550 | 0.00% | 312,431 |
| 2015-04-17 | 2015-04-15 | 2.156 | 101,756 | +30,432 | 0.00% | 219,350 |
| 2015-04-15 | 2015-04-13 | 2.618 | 71,324 | +9,510 | 0.00% | 186,749 |
| 2015-04-13 | 2015-04-09 | 1.914 | 61,814 | -57,060 | 0.00% | 118,299 |
| 2015-04-10 | 2015-04-08 | 1.777 | 118,874 | -95,099 | 0.00% | 211,250 |
| 2015-04-09 | 2015-04-02 | 1.314 | 213,973 | -47,550 | 0.00% | 281,250 |
| 2015-03-24 | 2015-03-20 | 1.083 | 261,523 | +66,570 | 0.00% | 283,250 |
| 2015-02-06 | 2015-02-04 | 1.094 | 194,953 | +47,549 | 0.00% | 213,200 |
| 2015-01-29 | 2015-01-27 | 1.146 | 147,404 | -47,549 | 0.00% | 168,950 |
| 2015-01-27 | 2015-01-23 | 1.157 | 194,953 | -237,748 | 0.00% | 225,500 |
| 2015-01-26 | 2015-01-22 | 1.209 | 432,701 | +285,297 | 0.00% | 523,250 |
| 2014-11-07 | 2014-11-05 | 1.293 | 147,404 | +38,040 | 0.00% | 190,650 |
| 2014-09-18 | 2014-09-16 | 1.442 | 109,364 | +1,689 | 0.00% | 157,685 |
| 2014-08-22 | 2014-08-20 | 1.367 | 107,675 | -3,746 | 0.00% | 147,200 |
| 2014-07-31 | 2014-07-29 | 1.410 | 111,421 | +46,816 | 0.00% | 157,081 |
| 2014-06-12 | 2014-06-10 | 1.370 | 64,605 | +661 | 0.00% | 88,536 |
| 2014-04-16 | 2014-04-14 | 1.511 | 63,944 | -46,336 | 0.00% | 96,600 |
| 2014-04-11 | 2014-04-09 | 1.532 | 110,280 | -46,336 | 0.00% | 168,980 |
| 2014-04-10 | 2014-04-08 | 1.521 | 156,616 | +92,672 | 0.00% | 238,290 |
| 2014-04-02 | 2014-03-31 | 1.435 | 63,944 | +969 | 0.00% | 91,781 |
| 2014-02-17 | 2014-02-13 | 1.446 | 62,975 | +27,380 | 0.00% | 91,080 |
| 2013-12-20 | 2013-12-18 | 1.556 | 35,595 | +27,381 | 0.00% | 55,381 |
| 2013-09-18 | 2013-09-16 | 1.049 | 8,214 | +60 | 0.00% | 8,613 |
| 2013-09-11 | 2013-09-09 | 1.015 | 8,154 | -27,181 | 0.00% | 8,280 |
| 2013-09-09 | 2013-09-05 | 0.960 | 35,335 | +27,181 | 0.00% | 33,930 |
| 2013-06-10 | 2013-06-06 | 0.850 | 8,154 | -181,206 | 0.00% | 6,930 |
| 2013-05-10 | 2013-05-08 | 0.927 | 189,360 | -90,602 | 0.00% | 175,560 |
| 2013-05-09 | 2013-05-07 | 0.938 | 279,962 | +90,602 | 0.00% | 262,650 |
| 2013-05-07 | 2013-05-03 | 0.894 | 189,360 | -90,602 | 0.00% | 169,290 |
| 2013-04-24 | 2013-04-22 | 0.872 | 279,962 | +90,602 | 0.00% | 244,110 |
| 2013-03-15 | 2013-03-13 | 0.938 | 189,360 | -45,301 | 0.00% | 177,650 |
| 2013-02-14 | 2013-02-07 | 1.026 | 234,661 | +226,507 | 0.00% | 240,870 |
| 2013-01-28 | 2013-01-24 | 1.104 | 8,154 | -271,808 | 0.00% | 9,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 279,962 | +271,808 | 0.00% | 312,090 |
| 2013-01-21 | 2013-01-17 | 1.071 | 8,154 | -27,181 | 0.00% | 8,730 |
| 2013-01-17 | 2013-01-15 | 1.126 | 35,335 | -108,723 | 0.00% | 39,780 |
| 2013-01-02 | 2012-12-27 | 1.015 | 144,058 | +90,602 | 0.00% | 146,280 |
| 2012-12-19 | 2012-12-17 | 1.037 | 53,456 | +45,302 | 0.00% | 55,460 |
| 2012-12-12 | 2012-12-10 | 0.916 | 8,154 | -271,808 | 0.00% | 7,470 |
| 2012-12-10 | 2012-12-06 | 0.872 | 279,962 | +271,808 | 0.00% | 244,110 |
| 2012-08-09 | 2012-08-07 | 0.795 | 8,154 | -90,603 | 0.00% | 6,480 |
| 2012-08-07 | 2012-08-03 | 0.762 | 98,757 | +90,603 | 0.00% | 75,210 |
| 2012-08-03 | 2012-08-01 | 0.728 | 8,154 | -90,603 | 0.00% | 5,940 |
| 2012-08-02 | 2012-07-31 | 0.706 | 98,757 | +90,603 | 0.00% | 69,760 |
| 2012-05-31 | 2012-05-29 | 1.380 | 8,154 | -9,061 | 0.00% | 11,250 |
| 2012-05-09 | 2012-05-07 | 1.435 | 17,215 | +9,061 | 0.00% | 24,701 |
| 2012-03-26 | 2012-03-22 | 2.263 | 8,154 | +4,530 | 0.00% | 18,449 |
| 2012-03-08 | 2012-03-06 | 2.395 | 3,624 | -670,460 | 0.00% | 8,680 |
| 2012-03-07 | 2012-03-05 | 2.561 | 674,084 | +489,255 | 0.00% | 1,726,080 |
| 2012-03-06 | 2012-03-02 | 2.638 | 184,829 | +181,205 | 0.00% | 487,559 |
| 2012-03-05 | 2012-03-01 | 2.550 | 3,624 | -90,603 | 0.00% | 9,240 |
| 2012-02-29 | 2012-02-27 | 2.528 | 94,227 | +90,603 | 0.00% | 238,160 |
| 2012-02-13 | 2012-02-09 | 2.439 | 3,624 | -126,844 | 0.00% | 8,840 |
| 2012-02-10 | 2012-02-08 | 2.450 | 130,468 | +126,844 | 0.00% | 319,680 |
| 2012-02-07 | 2012-02-03 | 2.196 | 3,624 | -18,121 | 0.00% | 7,960 |
| 2012-02-02 | 2012-01-31 | 2.042 | 21,745 | +18,121 | 0.00% | 44,401 |
| 2012-01-27 | 2012-01-20 | 2.207 | 3,624 | -18,121 | 0.00% | 8,000 |
| 2012-01-11 | 2012-01-09 | 2.174 | 21,745 | -27,180 | 0.00% | 47,281 |
| 2012-01-06 | 2012-01-04 | 2.130 | 48,925 | +27,180 | 0.00% | 104,219 |
| 2011-12-07 | 2011-12-05 | 2.218 | 21,745 | +18,121 | 0.00% | 48,241 |
| 2011-09-26 | 2011-09-22 | 2.823 | 3,624 | +39 | 0.00% | 10,230 |
| 2011-07-06 | 2011-07-04 | 3.637 | 3,585 | -17,925 | 0.00% | 13,040 |
| 2011-06-02 | 2011-05-31 | 3.461 | 21,510 | +288 | 0.00% | 74,438 |
| 2011-01-11 | 2011-01-07 | 3.393 | 21,222 | -17,684 | 0.00% | 72,001 |
| 2011-01-10 | 2011-01-06 | 3.348 | 38,906 | +17,684 | 0.00% | 130,239 |
| 2011-01-03 | 2010-12-29 | 3.099 | 21,222 | -44,211 | 0.00% | 65,761 |
| 2010-12-28 | 2010-12-22 | 3.280 | 65,433 | +26,527 | 0.00% | 214,599 |
| 2010-12-22 | 2010-12-20 | 3.336 | 38,906 | +17,684 | 0.00% | 129,799 |
| 2010-12-21 | 2010-12-17 | 3.483 | 21,222 | -5,217 | 0.00% | 73,921 |
| 2010-12-06 | 2010-12-02 | 3.540 | 26,439 | -26,527 | 0.00% | 93,588 |
| 2010-12-03 | 2010-12-01 | 3.562 | 52,966 | +44,212 | 0.00% | 188,686 |
| 2010-11-30 | 2010-11-26 | 3.506 | 8,754 | -17,685 | 0.00% | 30,690 |
| 2010-11-25 | 2010-11-23 | 3.302 | 26,439 | +17,685 | 0.00% | 87,309 |
| 2010-11-15 | 2010-11-11 | 3.664 | 8,754 | -21,222 | 0.00% | 32,076 |
| 2010-11-02 | 2010-10-29 | 2.952 | 29,976 | -35,369 | 0.00% | 88,480 |
| 2010-11-01 | 2010-10-28 | 3.144 | 65,345 | +35,369 | 0.00% | 205,442 |
| 2010-10-29 | 2010-10-27 | 3.020 | 29,976 | -17,684 | 0.00% | 90,514 |
| 2010-10-28 | 2010-10-26 | 3.076 | 47,660 | +17,684 | 0.00% | 146,607 |
| 2010-10-26 | 2010-10-22 | 3.042 | 29,976 | -1,768 | 0.00% | 91,192 |
| 2010-10-08 | 2010-10-06 | 2.612 | 31,744 | -17,685 | 0.00% | 82,929 |
| 2010-09-30 | 2010-09-28 | 2.816 | 49,429 | -31,832 | 0.00% | 139,192 |
| 2010-09-22 | 2010-09-20 | 2.703 | 81,261 | -8,842 | 0.00% | 219,641 |
| 2010-09-21 | 2010-09-17 | 2.827 | 90,103 | -61,897 | 0.00% | 254,749 |
| 2010-09-20 | 2010-09-16 | 2.680 | 152,000 | -8,842 | 0.00% | 407,404 |
| 2010-09-17 | 2010-09-15 | 2.646 | 160,842 | +8,842 | 0.00% | 425,646 |
| 2010-09-16 | 2010-09-14 | 2.658 | 152,000 | -26,527 | 0.00% | 403,966 |
| 2010-09-15 | 2010-09-13 | 2.499 | 178,527 | +44,212 | 0.00% | 446,200 |
| 2010-09-10 | 2010-09-08 | 2.601 | 134,315 | -44,212 | 0.00% | 349,370 |
| 2010-09-08 | 2010-09-06 | 2.646 | 178,527 | -8,842 | 0.00% | 472,447 |
| 2010-09-07 | 2010-09-03 | 2.567 | 187,369 | +17,685 | 0.00% | 481,013 |
| 2010-09-06 | 2010-09-02 | 2.567 | 169,684 | +79,581 | 0.00% | 435,612 |
| 2010-08-19 | 2010-08-17 | 2.545 | 90,103 | -5,306 | 0.00% | 229,274 |
| 2010-08-13 | 2010-08-11 | 2.748 | 95,409 | -26,527 | 0.00% | 262,198 |
| 2010-08-12 | 2010-08-10 | 2.703 | 121,936 | +44,212 | 0.00% | 329,582 |
| 2010-08-11 | 2010-08-09 | 2.714 | 77,724 | +58,359 | 0.00% | 210,960 |
| 2010-08-10 | 2010-08-06 | 2.714 | 19,365 | +14,148 | 0.00% | 52,561 |
| 2010-07-30 | 2010-07-28 | 3.053 | 5,217 | -17,685 | 0.00% | 15,930 |
| 2010-07-14 | 2010-07-12 | 2.827 | 22,902 | -26,527 | 0.00% | 64,751 |
| 2010-07-12 | 2010-07-08 | 2.827 | 49,429 | +26,527 | 0.00% | 139,751 |
| 2010-07-07 | 2010-07-05 | 2.669 | 22,902 | +17,685 | 0.00% | 61,125 |
| 2010-06-14 | 2010-06-10 | 2.861 | 5,217 | -17,685 | 0.00% | 14,927 |
| 2010-05-10 | 2010-05-06 | 2.612 | 22,902 | +17,685 | 0.00% | 59,830 |
| 2010-04-22 | 2010-04-20 | 3.065 | 5,217 | -17,685 | 0.00% | 15,989 |
| 2010-03-31 | 2010-03-29 | 2.952 | 22,902 | -53,054 | 0.00% | 67,600 |
| 2010-03-30 | 2010-03-26 | 2.952 | 75,956 | +53,054 | 0.00% | 224,200 |
| 2010-03-09 | 2010-03-05 | 2.974 | 22,902 | -17,684 | 0.00% | 68,118 |
| 2010-03-02 | 2010-02-26 | 2.759 | 40,586 | +17,684 | 0.00% | 111,995 |
| 2010-01-06 | 2010-01-04 | 3.302 | 22,902 | -6,189 | 0.00% | 75,629 |
| 2009-12-03 | 2009-12-01 | 3.381 | 29,091 | -11,495 | 0.00% | 98,370 |
| 2009-12-02 | 2009-11-30 | 3.314 | 40,586 | -26,527 | 0.00% | 134,486 |
| 2009-11-27 | 2009-11-25 | 3.302 | 67,113 | +17,684 | 0.00% | 221,627 |
| 2009-11-26 | 2009-11-24 | 3.280 | 49,429 | -221,058 | 0.00% | 162,111 |
| 2009-11-25 | 2009-11-23 | 3.167 | 270,487 | +44,212 | 0.00% | 856,520 |
| 2009-11-20 | 2009-11-18 | 2.974 | 226,275 | +44,211 | 0.00% | 673,016 |
| 2009-11-19 | 2009-11-17 | 3.155 | 182,064 | -10,610 | 0.00% | 574,462 |
| 2009-11-13 | 2009-11-11 | 2.929 | 192,674 | +10,610 | 0.00% | 564,360 |
| 2009-09-09 | 2009-09-07 | 2.522 | 182,064 | -8,842 | 0.00% | 459,158 |
| 2009-09-03 | 2009-09-01 | 2.511 | 190,906 | -44,212 | 0.00% | 479,298 |
| 2009-09-02 | 2009-08-31 | 2.330 | 235,118 | -44,211 | 0.00% | 547,755 |
| 2009-08-31 | 2009-08-27 | 2.375 | 279,329 | +53,054 | 0.00% | 663,389 |
| 2009-08-28 | 2009-08-26 | 2.431 | 226,275 | -12,380 | 0.00% | 550,184 |
| 2009-08-20 | 2009-08-18 | 2.658 | 238,655 | -44,211 | 0.00% | 634,266 |
| 2009-08-19 | 2009-08-17 | 2.477 | 282,866 | +44,211 | 0.00% | 700,580 |
| 2009-08-18 | 2009-08-14 | 2.703 | 238,655 | +159,162 | 0.00% | 645,062 |
| 2009-08-17 | 2009-08-13 | 2.714 | 79,493 | -70,738 | 0.00% | 215,761 |
| 2009-08-14 | 2009-08-12 | 2.680 | 150,231 | +88,423 | 0.00% | 402,662 |
| 2009-08-12 | 2009-08-10 | 2.771 | 61,808 | -477 | 0.00% | 171,255 |
| 2009-08-11 | 2009-08-07 | 2.680 | 62,285 | -2,653 | 0.00% | 166,942 |
| 2009-08-10 | 2009-08-06 | 2.906 | 64,938 | -252,891 | 0.00% | 188,741 |
| 2009-08-07 | 2009-08-05 | 2.805 | 317,829 | +282,955 | 0.00% | 891,412 |
| 2009-08-03 | 2009-07-30 | 2.431 | 34,874 | +26,527 | 0.00% | 84,796 |
| 2009-07-31 | 2009-07-29 | 2.420 | 8,347 | +1,273 | 0.00% | 20,201 |
| 2009-07-03 | 2009-06-30 | 2.425 | 7,074 | +707 | 0.00% | 17,155 |
| 2009-06-30 | 2009-06-26 | 2.438 | 6,367 | -3,183 | 0.00% | 15,521 |
| 2009-06-26 | 2009-06-24 | 2.450 | 9,550 | -76,400 | 0.00% | 23,400 |
| 2009-06-25 | 2009-06-23 | 2.375 | 85,950 | +79,583 | 0.00% | 204,120 |
| 2008-10-22 | 2008-10-20 | 1.608 | 6,367 | +2,388 | 0.00% | 10,241 |
| 2008-10-17 | 2008-10-15 | 1.759 | 3,979 | -7,958 | 0.00% | 7,000 |
| 2008-10-13 | 2008-10-09 | 1.483 | 11,937 | +7,958 | 0.00% | 17,699 |
| 2008-08-29 | 2008-08-27 | 3.972 | 3,979 | +39 | 0.00% | 15,804 |
| 2008-06-10 | 2008-06-05 | 5.939 | 3,940 | +2,955 | 0.00% | 23,398 |
| 2008-05-26 | 2008-05-22 | 90.349 | 985 | -2,955 | 0.00% | 88,994 |
| 2008-05-23 | 2008-05-21 | 91.364 | 3,940 | +3,694 | 0.00% | 359,974 |
| 2008-05-14 | 2008-05-09 | 91.916 | 246 | +1 | 0.00% | 22,611 |
| 2007-09-10 | 2007-09-06 | 71.886 | 245 | +2 | 0.00% | 17,612 |
| 2007-09-07 | 2007-09-05 | 73.015 | 243 | -390 | 0.00% | 17,743 |
| 2007-09-05 | 2007-09-03 | 67.983 | 633 | -389 | 0.00% | 43,033 |
| 2007-06-26 | 2007-06-22 | 61.411 | 1,022 | 0.00% | 62,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy