History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-10-09 | 2025-10-06 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-10-08 | 2025-10-03 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-10-02 | 2025-09-29 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-09-26 | 2025-09-24 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-25 | 2025-09-23 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-09-23 | 2025-09-19 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-22 | 2025-09-18 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-19 | 2025-09-17 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-18 | 2025-09-16 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-17 | 2025-09-15 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-09-15 | 2025-09-11 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-12 | 2025-09-10 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-10 | 2025-09-08 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-08 | 2025-09-04 | 0.020 | 5,785,010 | +0 | 0.01% | 115,700 |
| 2025-09-05 | 2025-09-03 | 0.018 | 5,785,010 | +0 | 0.01% | 104,130 |
| 2025-09-04 | 2025-09-02 | 0.018 | 5,785,010 | +0 | 0.01% | 104,130 |
| 2025-09-03 | 2025-09-01 | 0.019 | 5,785,010 | +0 | 0.01% | 109,915 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,785,010 | -1,000,000 | 0.01% | 109,915 |
| 2025-01-09 | 2025-01-07 | 0.019 | 6,785,010 | -600,000 | 0.01% | 128,915 |
| 2024-10-08 | 2024-10-04 | 0.037 | 7,385,010 | +1,400,000 | 0.02% | 273,245 |
| 2024-10-02 | 2024-09-27 | 0.027 | 5,985,010 | -100,000 | 0.01% | 161,595 |
| 2024-03-07 | 2024-03-05 | 0.023 | 6,085,010 | +1,000,000 | 0.01% | 139,955 |
| 2024-01-18 | 2024-01-16 | 0.053 | 5,085,010 | +1,000,000 | 0.01% | 269,506 |
| 2024-01-17 | 2024-01-15 | 0.056 | 4,085,010 | +180,000 | 0.01% | 228,761 |
| 2024-01-15 | 2024-01-11 | 0.057 | 3,905,010 | +20,000 | 0.01% | 222,586 |
| 2024-01-02 | 2023-12-28 | 0.068 | 3,885,010 | -80,000 | 0.01% | 264,181 |
| 2023-12-12 | 2023-12-08 | 0.054 | 3,965,010 | +100,000 | 0.01% | 214,111 |
| 2023-11-29 | 2023-11-27 | 0.074 | 3,865,010 | -200,000 | 0.01% | 286,011 |
| 2023-11-27 | 2023-11-23 | 0.057 | 4,065,010 | +100,000 | 0.01% | 231,706 |
| 2023-11-21 | 2023-11-17 | 0.056 | 3,965,010 | -100,000 | 0.01% | 222,041 |
| 2023-09-22 | 2023-09-20 | 0.058 | 4,065,010 | -10,000 | 0.01% | 235,771 |
| 2023-09-12 | 2023-09-07 | 0.059 | 4,075,010 | -80,000 | 0.01% | 240,426 |
| 2023-09-11 | 2023-09-06 | 0.067 | 4,155,010 | +80,000 | 0.01% | 278,386 |
| 2023-02-14 | 2023-02-10 | 0.155 | 4,075,010 | +100,000 | 0.01% | 631,627 |
| 2022-12-14 | 2022-12-12 | 0.154 | 3,975,010 | -100,000 | 0.01% | 612,152 |
| 2022-12-13 | 2022-12-09 | 0.167 | 4,075,010 | +200,000 | 0.01% | 680,527 |
| 2022-12-02 | 2022-11-30 | 0.197 | 3,875,010 | -40,000 | 0.01% | 763,377 |
| 2022-12-01 | 2022-11-29 | 0.168 | 3,915,010 | +20,000 | 0.01% | 657,722 |
| 2022-09-19 | 2022-09-15 | 0.186 | 3,895,010 | +2,000,000 | 0.01% | 724,472 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,895,010 | +50,000 | 0.01% | 360,052 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,845,010 | -70,000 | 0.01% | 428,042 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,915,010 | -70,000 | 0.01% | 631,953 |
| 2022-07-11 | 2022-07-07 | 0.375 | 1,985,010 | +140,000 | 0.01% | 744,379 |
| 2022-06-08 | 2022-06-06 | 0.385 | 1,845,010 | +1,000,000 | 0.01% | 710,329 |
| 2022-05-31 | 2022-05-27 | 0.395 | 845,010 | -25,000 | 0.00% | 333,779 |
| 2022-05-27 | 2022-05-25 | 0.405 | 870,010 | -1,030,000 | 0.00% | 352,354 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,900,010 | -250,000 | 0.01% | 741,004 |
| 2022-03-21 | 2022-03-17 | 0.510 | 2,150,010 | -35,000 | 0.01% | 1,096,505 |
| 2022-02-07 | 2022-01-31 | 0.530 | 2,185,010 | +40,000 | 0.01% | 1,158,055 |
| 2022-01-27 | 2022-01-25 | 0.660 | 2,145,010 | +1,000,000 | 0.01% | 1,415,707 |
| 2022-01-17 | 2022-01-13 | 0.660 | 1,145,010 | -50,000 | 0.00% | 755,707 |
| 2022-01-14 | 2022-01-12 | 0.660 | 1,195,010 | +50,000 | 0.00% | 788,707 |
| 2021-11-30 | 2021-11-26 | 0.690 | 1,145,010 | +20,000 | 0.00% | 790,057 |
| 2021-10-29 | 2021-10-27 | 0.800 | 1,125,010 | -158,000 | 0.00% | 900,008 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,283,010 | +20,000 | 0.00% | 1,039,238 |
| 2021-10-25 | 2021-10-21 | 0.860 | 1,263,010 | -20,000 | 0.00% | 1,086,189 |
| 2021-10-19 | 2021-10-15 | 0.830 | 1,283,010 | +120,000 | 0.00% | 1,064,898 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,163,010 | +58,000 | 0.00% | 1,011,819 |
| 2021-10-12 | 2021-10-08 | 0.790 | 1,105,010 | -10,000 | 0.00% | 872,958 |
| 2021-10-08 | 2021-10-06 | 0.760 | 1,115,010 | +10,000 | 0.00% | 847,408 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,105,010 | -125,000 | 0.00% | 828,758 |
| 2021-09-29 | 2021-09-27 | 0.720 | 1,230,010 | +125,000 | 0.00% | 885,607 |
| 2021-09-23 | 2021-09-20 | 0.680 | 1,105,010 | +20,000 | 0.00% | 751,407 |
| 2021-09-20 | 2021-09-16 | 0.720 | 1,085,010 | -20,000 | 0.00% | 781,207 |
| 2021-09-17 | 2021-09-15 | 0.760 | 1,105,010 | +40,000 | 0.00% | 839,808 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,065,010 | +20,000 | 0.00% | 873,308 |
| 2021-09-14 | 2021-09-10 | 0.830 | 1,045,010 | -107,000 | 0.00% | 867,358 |
| 2021-09-13 | 2021-09-09 | 0.810 | 1,152,010 | +107,000 | 0.00% | 933,128 |
| 2021-09-03 | 2021-09-01 | 0.850 | 1,045,010 | -40,000 | 0.00% | 888,258 |
| 2021-09-02 | 2021-08-31 | 0.840 | 1,085,010 | +20,000 | 0.00% | 911,408 |
| 2021-08-23 | 2021-08-19 | 0.780 | 1,065,010 | +20,000 | 0.00% | 830,708 |
| 2021-08-03 | 2021-07-30 | 0.850 | 1,045,010 | +10,000 | 0.00% | 888,258 |
| 2021-07-30 | 2021-07-28 | 0.860 | 1,035,010 | -50,000 | 0.00% | 890,109 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,085,010 | -20,000 | 0.00% | 1,085,010 |
| 2021-06-29 | 2021-06-25 | 1.020 | 1,105,010 | +20,000 | 0.00% | 1,127,110 |
| 2021-06-28 | 2021-06-24 | 1.060 | 1,085,010 | +95,000 | 0.00% | 1,150,111 |
| 2021-06-10 | 2021-06-08 | 1.210 | 990,010 | +10,000 | 0.00% | 1,197,912 |
| 2021-06-01 | 2021-05-28 | 1.280 | 980,010 | +20,000 | 0.00% | 1,254,413 |
| 2021-05-24 | 2021-05-20 | 1.200 | 960,010 | +20,000 | 0.00% | 1,152,012 |
| 2021-05-17 | 2021-05-13 | 1.190 | 940,010 | -39,000 | 0.00% | 1,118,612 |
| 2021-05-11 | 2021-05-07 | 1.240 | 979,010 | -20,000 | 0.00% | 1,213,972 |
| 2021-04-30 | 2021-04-28 | 1.320 | 999,010 | +30,000 | 0.00% | 1,318,693 |
| 2021-04-27 | 2021-04-23 | 1.310 | 969,010 | +52,000 | 0.00% | 1,269,403 |
| 2021-04-23 | 2021-04-21 | 1.330 | 917,010 | +10,000 | 0.00% | 1,219,623 |
| 2021-04-15 | 2021-04-13 | 1.310 | 907,010 | +39,000 | 0.00% | 1,188,183 |
| 2021-04-14 | 2021-04-12 | 1.310 | 868,010 | -8,000 | 0.00% | 1,137,093 |
| 2021-04-12 | 2021-04-08 | 1.480 | 876,010 | +20,000 | 0.00% | 1,296,495 |
| 2021-03-29 | 2021-03-25 | 1.370 | 856,010 | -10,000 | 0.00% | 1,172,734 |
| 2021-03-25 | 2021-03-23 | 1.470 | 866,010 | +20,000 | 0.00% | 1,273,035 |
| 2021-03-19 | 2021-03-17 | 1.650 | 846,010 | +8,000 | 0.00% | 1,395,916 |
| 2021-03-18 | 2021-03-16 | 1.600 | 838,010 | -20,000 | 0.00% | 1,340,816 |
| 2021-03-17 | 2021-03-15 | 1.550 | 858,010 | +20,000 | 0.00% | 1,329,916 |
| 2021-03-15 | 2021-03-11 | 1.630 | 838,010 | -20,000 | 0.00% | 1,365,956 |
| 2021-03-08 | 2021-03-04 | 1.870 | 858,010 | +40,000 | 0.00% | 1,604,479 |
| 2021-03-05 | 2021-03-03 | 1.960 | 818,010 | +290,000 | 0.00% | 1,603,300 |
| 2021-03-03 | 2021-03-01 | 2.320 | 528,010 | +30,000 | 0.00% | 1,224,983 |
| 2021-03-02 | 2021-02-26 | 2.280 | 498,010 | -25,000 | 0.00% | 1,135,463 |
| 2021-02-25 | 2021-02-23 | 2.040 | 523,010 | -115,000 | 0.00% | 1,066,940 |
| 2021-02-24 | 2021-02-22 | 1.900 | 638,010 | -80,000 | 0.00% | 1,212,219 |
| 2021-02-23 | 2021-02-19 | 1.960 | 718,010 | +70,000 | 0.00% | 1,407,300 |
| 2021-02-22 | 2021-02-18 | 1.660 | 648,010 | +20,000 | 0.00% | 1,075,697 |
| 2021-02-18 | 2021-02-16 | 2.250 | 628,010 | -40,000 | 0.00% | 1,413,022 |
| 2021-02-17 | 2021-02-11 | 1.680 | 668,010 | -35,000 | 0.00% | 1,122,257 |
| 2021-02-05 | 2021-02-03 | 1.400 | 703,010 | +20,000 | 0.00% | 984,214 |
| 2021-02-03 | 2021-02-01 | 1.330 | 683,010 | -105,000 | 0.00% | 908,403 |
| 2021-02-02 | 2021-01-29 | 1.250 | 788,010 | +100,000 | 0.00% | 985,012 |
| 2021-01-27 | 2021-01-25 | 1.230 | 688,010 | -5,000 | 0.00% | 846,252 |
| 2021-01-25 | 2021-01-21 | 1.240 | 693,010 | +10,000 | 0.00% | 859,332 |
| 2021-01-20 | 2021-01-18 | 1.180 | 683,010 | +30,000 | 0.00% | 805,952 |
| 2021-01-19 | 2021-01-15 | 1.080 | 653,010 | -30,000 | 0.00% | 705,251 |
| 2021-01-15 | 2021-01-13 | 1.070 | 683,010 | +60,000 | 0.00% | 730,821 |
| 2020-09-08 | 2020-09-04 | 1.080 | 623,010 | -20,000 | 0.00% | 672,851 |
| 2020-08-28 | 2020-08-26 | 1.160 | 643,010 | -43,000 | 0.00% | 745,892 |
| 2020-08-19 | 2020-08-17 | 1.180 | 686,010 | +43,000 | 0.00% | 809,492 |
| 2020-08-11 | 2020-08-07 | 1.160 | 643,010 | -41,000 | 0.00% | 745,892 |
| 2020-08-06 | 2020-08-04 | 1.250 | 684,010 | -4,000 | 0.00% | 855,012 |
| 2020-07-28 | 2020-07-24 | 1.100 | 688,010 | +45,000 | 0.00% | 756,811 |
| 2020-07-09 | 2020-07-07 | 1.250 | 643,010 | +100,000 | 0.00% | 803,762 |
| 2020-06-29 | 2020-06-24 | 1.620 | 543,010 | +10,000 | 0.00% | 879,676 |
| 2020-06-18 | 2020-06-16 | 1.350 | 533,010 | +20,000 | 0.00% | 719,564 |
| 2020-06-10 | 2020-06-08 | 1.440 | 513,010 | -80,000 | 0.00% | 738,734 |
| 2020-06-09 | 2020-06-05 | 1.310 | 593,010 | -50,000 | 0.00% | 776,843 |
| 2020-06-08 | 2020-06-04 | 1.330 | 643,010 | -30,000 | 0.00% | 855,203 |
| 2020-06-05 | 2020-06-03 | 1.270 | 673,010 | -120,000 | 0.00% | 854,723 |
| 2020-06-04 | 2020-06-02 | 1.190 | 793,010 | -100,000 | 0.00% | 943,682 |
| 2020-06-01 | 2020-05-28 | 0.910 | 893,010 | -32,000 | 0.00% | 812,639 |
| 2020-05-25 | 2020-05-21 | 0.940 | 925,010 | +32,000 | 0.00% | 869,509 |
| 2020-04-21 | 2020-04-17 | 0.730 | 893,010 | -20,000 | 0.00% | 651,897 |
| 2019-07-08 | 2019-07-04 | 0.840 | 913,010 | -20,000 | 0.00% | 766,928 |
| 2019-06-21 | 2019-06-19 | 0.750 | 933,010 | -20,000 | 0.00% | 699,758 |
| 2019-01-09 | 2019-01-07 | 0.650 | 953,010 | -10,000 | 0.00% | 619,456 |
| 2019-01-08 | 2019-01-04 | 0.640 | 963,010 | -10,000 | 0.00% | 616,326 |
| 2018-11-30 | 2018-11-28 | 0.710 | 973,010 | -40,000 | 0.00% | 690,837 |
| 2018-11-16 | 2018-11-14 | 0.690 | 1,013,010 | -30,000 | 0.00% | 698,977 |
| 2018-11-14 | 2018-11-12 | 0.720 | 1,043,010 | +240 | 0.00% | 750,967 |
| 2018-11-01 | 2018-10-30 | 0.770 | 1,042,770 | -30,000 | 0.00% | 802,933 |
| 2018-09-03 | 2018-08-30 | 0.750 | 1,072,770 | -100,000 | 0.00% | 804,578 |
| 2018-06-19 | 2018-06-14 | 0.840 | 1,172,770 | -100,000 | 0.01% | 985,127 |
| 2018-06-15 | 2018-06-13 | 0.860 | 1,272,770 | -20,000 | 0.01% | 1,094,582 |
| 2018-05-31 | 2018-05-29 | 0.870 | 1,292,770 | -121,000 | 0.01% | 1,124,710 |
| 2018-05-25 | 2018-05-23 | 0.850 | 1,413,770 | +100,000 | 0.01% | 1,201,704 |
| 2018-03-28 | 2018-03-26 | 0.860 | 1,313,770 | -70,000 | 0.01% | 1,129,842 |
| 2018-02-22 | 2018-02-20 | 0.910 | 1,383,770 | -106,000 | 0.01% | 1,259,231 |
| 2018-02-05 | 2018-02-01 | 0.980 | 1,489,770 | -10,000 | 0.01% | 1,459,975 |
| 2018-02-01 | 2018-01-30 | 1.000 | 1,499,770 | -50,000 | 0.01% | 1,499,770 |
| 2018-01-29 | 2018-01-25 | 1.010 | 1,549,770 | -20,000 | 0.01% | 1,565,268 |
| 2018-01-02 | 2017-12-28 | 0.950 | 1,569,770 | +106,000 | 0.01% | 1,491,282 |
| 2017-12-15 | 2017-12-13 | 0.920 | 1,463,770 | -300,000 | 0.01% | 1,346,668 |
| 2017-11-27 | 2017-11-23 | 0.930 | 1,763,770 | -57,000 | 0.01% | 1,640,306 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,820,770 | -1,000,000 | 0.01% | 1,729,732 |
| 2017-11-10 | 2017-11-08 | 0.990 | 2,820,770 | -70,000 | 0.01% | 2,792,562 |
| 2017-10-27 | 2017-10-25 | 1.020 | 2,890,770 | -20,000 | 0.01% | 2,948,585 |
| 2017-10-19 | 2017-10-17 | 0.980 | 2,910,770 | -18,000 | 0.01% | 2,852,555 |
| 2017-10-10 | 2017-10-06 | 0.900 | 2,928,770 | -100,000 | 0.01% | 2,635,893 |
| 2017-10-04 | 2017-09-29 | 0.880 | 3,028,770 | +57,000 | 0.01% | 2,665,318 |
| 2017-07-20 | 2017-07-18 | 0.910 | 2,971,770 | +18,000 | 0.01% | 2,704,311 |
| 2017-07-10 | 2017-07-06 | 0.950 | 2,953,770 | -10,000 | 0.01% | 2,806,082 |
| 2017-06-29 | 2017-06-27 | 0.950 | 2,963,770 | +100,000 | 0.01% | 2,815,582 |
| 2017-06-06 | 2017-06-02 | 0.970 | 2,863,770 | +60,000 | 0.01% | 2,777,857 |
| 2017-06-02 | 2017-05-31 | 1.010 | 2,803,770 | +50,000 | 0.01% | 2,831,808 |
| 2017-05-31 | 2017-05-26 | 1.037 | 2,753,770 | +19,086 | 0.01% | 2,856,178 |
| 2017-05-02 | 2017-04-27 | 1.047 | 2,734,684 | +993,069 | 0.01% | 2,863,920 |
| 2017-04-24 | 2017-04-20 | 1.088 | 1,741,615 | -993,069 | 0.01% | 1,894,071 |
| 2017-04-13 | 2017-04-11 | 1.067 | 2,734,684 | +19,861 | 0.01% | 2,918,996 |
| 2017-03-30 | 2017-03-28 | 1.037 | 2,714,823 | -27,806 | 0.01% | 2,815,783 |
| 2017-03-23 | 2017-03-21 | 1.088 | 2,742,629 | +27,806 | 0.01% | 2,982,712 |
| 2017-03-21 | 2017-03-17 | 1.057 | 2,714,823 | -29,792 | 0.01% | 2,870,458 |
| 2017-02-28 | 2017-02-24 | 1.138 | 2,744,615 | +1,003,000 | 0.01% | 3,123,060 |
| 2017-02-27 | 2017-02-23 | 1.108 | 1,741,615 | +19,861 | 0.01% | 1,929,147 |
| 2017-02-14 | 2017-02-10 | 1.047 | 1,721,754 | -99,307 | 0.01% | 1,803,121 |
| 2017-02-13 | 2017-02-09 | 1.027 | 1,821,061 | -168,821 | 0.01% | 1,870,446 |
| 2017-01-26 | 2017-01-24 | 0.967 | 1,989,882 | +49,653 | 0.01% | 1,923,619 |
| 2017-01-25 | 2017-01-23 | 1.027 | 1,940,229 | +29,792 | 0.01% | 1,992,845 |
| 2017-01-20 | 2017-01-18 | 1.027 | 1,910,437 | -29,792 | 0.01% | 1,962,245 |
| 2017-01-19 | 2017-01-17 | 1.037 | 1,940,229 | +69,515 | 0.01% | 2,012,383 |
| 2016-12-19 | 2016-12-15 | 0.957 | 1,870,714 | +29,792 | 0.01% | 1,789,581 |
| 2016-12-15 | 2016-12-13 | 0.967 | 1,840,922 | +9,931 | 0.01% | 1,779,619 |
| 2016-12-14 | 2016-12-12 | 0.987 | 1,830,991 | -111,224 | 0.01% | 1,806,894 |
| 2016-11-30 | 2016-11-28 | 1.017 | 1,942,215 | +111,224 | 0.01% | 1,975,328 |
| 2016-11-11 | 2016-11-09 | 0.997 | 1,830,991 | +19,861 | 0.01% | 1,825,332 |
| 2016-10-18 | 2016-10-14 | 1.037 | 1,811,130 | -2,979 | 0.01% | 1,878,483 |
| 2016-09-27 | 2016-09-23 | 1.017 | 1,814,109 | +29,792 | 0.01% | 1,845,037 |
| 2016-09-14 | 2016-09-12 | 0.997 | 1,784,317 | +29,792 | 0.01% | 1,778,802 |
| 2016-09-13 | 2016-09-09 | 1.057 | 1,754,525 | -19,861 | 0.01% | 1,855,108 |
| 2016-09-12 | 2016-09-08 | 1.057 | 1,774,386 | -19,862 | 0.01% | 1,876,108 |
| 2016-09-02 | 2016-08-31 | 0.926 | 1,794,248 | +49,654 | 0.01% | 1,662,229 |
| 2016-08-31 | 2016-08-29 | 0.926 | 1,744,594 | +49,653 | 0.01% | 1,616,228 |
| 2016-08-16 | 2016-08-12 | 0.916 | 1,694,941 | +2,979 | 0.01% | 1,553,161 |
| 2016-08-04 | 2016-08-01 | 0.896 | 1,691,962 | -55,612 | 0.01% | 1,516,356 |
| 2016-07-27 | 2016-07-25 | 0.957 | 1,747,574 | +49,654 | 0.01% | 1,671,782 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,697,920 | +26,809 | 0.01% | 1,650,339 |
| 2016-05-24 | 2016-05-20 | 0.931 | 1,671,111 | +54,734 | 0.01% | 1,555,891 |
| 2016-05-11 | 2016-05-09 | 0.952 | 1,616,377 | +146,608 | 0.01% | 1,538,006 |
| 2016-05-06 | 2016-05-04 | 1.003 | 1,469,769 | -39,095 | 0.01% | 1,473,695 |
| 2016-04-29 | 2016-04-27 | 1.033 | 1,508,864 | +48,869 | 0.01% | 1,559,207 |
| 2016-04-26 | 2016-04-22 | 1.074 | 1,459,995 | +19,548 | 0.01% | 1,568,459 |
| 2016-04-22 | 2016-04-20 | 1.085 | 1,440,447 | +39,096 | 0.01% | 1,562,196 |
| 2016-04-12 | 2016-04-08 | 1.105 | 1,401,351 | +19,547 | 0.01% | 1,548,471 |
| 2016-04-07 | 2016-04-05 | 1.115 | 1,381,804 | -43,005 | 0.01% | 1,541,010 |
| 2016-04-06 | 2016-04-01 | 1.136 | 1,424,809 | -24,434 | 0.01% | 1,618,125 |
| 2016-03-23 | 2016-03-21 | 1.197 | 1,449,243 | +14,660 | 0.01% | 1,734,840 |
| 2016-03-15 | 2016-03-11 | 1.166 | 1,434,583 | +43,005 | 0.01% | 1,673,258 |
| 2016-03-10 | 2016-03-08 | 1.177 | 1,391,578 | +29,322 | 0.01% | 1,637,336 |
| 2016-03-08 | 2016-03-04 | 1.156 | 1,362,256 | +19,548 | 0.01% | 1,574,960 |
| 2016-02-15 | 2016-02-11 | 1.105 | 1,342,708 | -29,322 | 0.01% | 1,483,672 |
| 2015-12-15 | 2015-12-11 | 1.248 | 1,372,030 | +4,887 | 0.01% | 1,712,600 |
| 2015-12-11 | 2015-12-09 | 1.310 | 1,367,143 | +19,548 | 0.01% | 1,790,426 |
| 2015-12-03 | 2015-12-01 | 1.391 | 1,347,595 | -146,608 | 0.01% | 1,875,127 |
| 2015-12-01 | 2015-11-27 | 1.340 | 1,494,203 | +9,774 | 0.01% | 2,002,688 |
| 2015-11-25 | 2015-11-23 | 1.402 | 1,484,429 | +9,773 | 0.01% | 2,080,714 |
| 2015-11-24 | 2015-11-20 | 1.412 | 1,474,656 | +48,870 | 0.01% | 2,082,103 |
| 2015-11-23 | 2015-11-19 | 1.381 | 1,425,786 | +97,739 | 0.01% | 1,969,339 |
| 2015-11-19 | 2015-11-17 | 1.371 | 1,328,047 | +39,095 | 0.01% | 1,820,752 |
| 2015-11-17 | 2015-11-13 | 1.484 | 1,288,952 | +19,548 | 0.01% | 1,912,217 |
| 2015-11-13 | 2015-11-11 | 1.484 | 1,269,404 | -19,548 | 0.01% | 1,883,217 |
| 2015-11-10 | 2015-11-06 | 1.535 | 1,288,952 | +9,774 | 0.01% | 1,978,156 |
| 2015-11-03 | 2015-10-30 | 1.463 | 1,279,178 | -19,548 | 0.01% | 1,871,541 |
| 2015-11-02 | 2015-10-29 | 1.514 | 1,298,726 | -19,547 | 0.01% | 1,966,580 |
| 2015-10-20 | 2015-10-16 | 1.412 | 1,318,273 | -37,141 | 0.01% | 1,861,302 |
| 2015-10-19 | 2015-10-15 | 1.391 | 1,355,414 | +19,548 | 0.01% | 1,886,007 |
| 2015-10-13 | 2015-10-09 | 1.391 | 1,335,866 | +37,140 | 0.01% | 1,858,807 |
| 2015-10-07 | 2015-10-05 | 1.402 | 1,298,726 | -19,547 | 0.01% | 1,820,416 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,318,273 | +23,069 | 0.01% | 1,688,536 |
| 2015-09-08 | 2015-09-04 | 1.187 | 1,295,204 | +19,206 | 0.01% | 1,537,598 |
| 2015-09-01 | 2015-08-28 | 1.323 | 1,275,998 | -19,206 | 0.01% | 1,687,538 |
| 2015-08-26 | 2015-08-24 | 1.145 | 1,295,204 | +19,206 | 0.01% | 1,483,648 |
| 2015-08-14 | 2015-08-12 | 1.500 | 1,275,998 | -9,603 | 0.01% | 1,913,429 |
| 2015-08-13 | 2015-08-11 | 1.468 | 1,285,601 | +23,047 | 0.01% | 1,887,666 |
| 2015-07-30 | 2015-07-28 | 1.364 | 1,262,554 | -19,206 | 0.01% | 1,722,349 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,281,760 | -51,855 | 0.01% | 1,695,158 |
| 2015-07-21 | 2015-07-17 | 1.520 | 1,333,615 | +67,220 | 0.01% | 2,027,604 |
| 2015-07-16 | 2015-07-14 | 1.531 | 1,266,395 | -19,206 | 0.01% | 1,938,592 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,285,601 | +9,603 | 0.01% | 1,606,524 |
| 2015-07-08 | 2015-07-06 | 1.385 | 1,275,998 | +9,603 | 0.01% | 1,767,264 |
| 2015-07-07 | 2015-07-03 | 1.583 | 1,266,395 | +4,801 | 0.01% | 2,004,530 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,261,594 | +9,603 | 0.01% | 2,207,134 |
| 2015-06-30 | 2015-06-26 | 1.885 | 1,251,991 | +57,617 | 0.01% | 2,359,824 |
| 2015-06-29 | 2015-06-25 | 1.956 | 1,194,374 | +96,029 | 0.01% | 2,336,020 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,098,345 | +10,629 | 0.01% | 2,182,849 |
| 2015-06-24 | 2015-06-22 | 1.903 | 1,087,716 | +47,550 | 0.01% | 2,070,224 |
| 2015-06-19 | 2015-06-17 | 1.966 | 1,040,166 | -20,922 | 0.01% | 2,045,349 |
| 2015-06-11 | 2015-06-09 | 1.924 | 1,061,088 | +33,285 | 0.01% | 2,041,859 |
| 2015-06-10 | 2015-06-08 | 2.072 | 1,027,803 | +5,705 | 0.01% | 2,129,116 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,022,098 | -19,019 | 0.01% | 2,181,784 |
| 2015-06-04 | 2015-06-02 | 2.145 | 1,041,117 | +38,039 | 0.01% | 2,233,330 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,003,078 | +66,570 | 0.01% | 2,151,731 |
| 2015-05-28 | 2015-05-26 | 2.282 | 936,508 | +47,549 | 0.01% | 2,136,950 |
| 2015-05-27 | 2015-05-22 | 2.292 | 888,959 | -951 | 0.01% | 2,037,799 |
| 2015-05-21 | 2015-05-19 | 2.313 | 889,910 | -76,079 | 0.01% | 2,058,695 |
| 2015-05-20 | 2015-05-18 | 2.313 | 965,989 | +19,020 | 0.01% | 2,234,694 |
| 2015-05-18 | 2015-05-14 | 2.471 | 946,969 | +91,295 | 0.01% | 2,340,059 |
| 2015-05-15 | 2015-05-13 | 2.408 | 855,674 | -53,256 | 0.01% | 2,060,473 |
| 2015-05-14 | 2015-05-12 | 2.282 | 908,930 | +19,020 | 0.01% | 2,074,022 |
| 2015-05-13 | 2015-05-11 | 2.419 | 889,910 | -14,265 | 0.01% | 2,152,272 |
| 2015-05-12 | 2015-05-08 | 2.061 | 904,175 | +19,020 | 0.01% | 1,863,510 |
| 2015-05-11 | 2015-05-07 | 1.966 | 885,155 | +5,706 | 0.01% | 1,740,540 |
| 2015-05-08 | 2015-05-06 | 2.114 | 879,449 | +47,550 | 0.01% | 1,858,788 |
| 2015-05-07 | 2015-05-05 | 2.124 | 831,899 | +28,530 | 0.01% | 1,767,035 |
| 2015-04-30 | 2015-04-28 | 2.072 | 803,369 | -9,510 | 0.00% | 1,664,196 |
| 2015-04-29 | 2015-04-27 | 2.135 | 812,879 | -114,119 | 0.01% | 1,735,182 |
| 2015-04-28 | 2015-04-24 | 2.124 | 926,998 | -23,775 | 0.01% | 1,969,035 |
| 2015-04-27 | 2015-04-23 | 2.145 | 950,773 | -42,795 | 0.01% | 2,039,530 |
| 2015-04-24 | 2015-04-22 | 2.114 | 993,568 | -9,510 | 0.01% | 2,099,988 |
| 2015-04-23 | 2015-04-21 | 2.124 | 1,003,078 | +104,609 | 0.01% | 2,130,636 |
| 2015-04-22 | 2015-04-20 | 1.987 | 898,469 | +76,080 | 0.01% | 1,785,616 |
| 2015-04-21 | 2015-04-17 | 2.156 | 822,389 | -19,020 | 0.01% | 1,772,778 |
| 2015-04-20 | 2015-04-16 | 2.093 | 841,409 | +95,099 | 0.01% | 1,760,692 |
| 2015-04-17 | 2015-04-15 | 2.156 | 746,310 | +9,510 | 0.00% | 1,608,779 |
| 2015-04-16 | 2015-04-14 | 2.303 | 736,800 | -180,688 | 0.00% | 1,696,746 |
| 2015-04-15 | 2015-04-13 | 2.618 | 917,488 | -112,333 | 0.01% | 2,402,276 |
| 2015-04-14 | 2015-04-10 | 2.135 | 1,029,821 | -57,060 | 0.01% | 2,198,270 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,086,881 | -142,649 | 0.01% | 2,080,063 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,229,530 | -118,874 | 0.01% | 2,184,988 |
| 2015-04-09 | 2015-04-02 | 1.314 | 1,348,404 | -19,020 | 0.01% | 1,772,365 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,367,424 | -26,627 | 0.01% | 1,667,955 |
| 2015-03-30 | 2015-03-26 | 1.178 | 1,394,051 | +85,589 | 0.01% | 1,641,799 |
| 2015-03-27 | 2015-03-25 | 1.199 | 1,308,462 | -38,040 | 0.01% | 1,568,517 |
| 2015-03-26 | 2015-03-24 | 1.188 | 1,346,502 | +190,199 | 0.01% | 1,599,958 |
| 2015-01-27 | 2015-01-23 | 1.157 | 1,156,303 | +57,059 | 0.01% | 1,337,481 |
| 2015-01-23 | 2015-01-21 | 1.241 | 1,099,244 | -28,530 | 0.01% | 1,363,953 |
| 2015-01-16 | 2015-01-14 | 1.199 | 1,127,774 | +28,530 | 0.01% | 1,351,917 |
| 2015-01-14 | 2015-01-12 | 1.230 | 1,099,244 | -9,510 | 0.01% | 1,352,394 |
| 2015-01-12 | 2015-01-08 | 1.304 | 1,108,754 | -161,668 | 0.01% | 1,445,706 |
| 2015-01-08 | 2015-01-06 | 1.230 | 1,270,422 | -95,100 | 0.01% | 1,562,993 |
| 2015-01-07 | 2015-01-05 | 1.251 | 1,365,522 | +9,510 | 0.01% | 1,708,712 |
| 2014-12-30 | 2014-12-24 | 1.115 | 1,356,012 | -47,549 | 0.01% | 1,511,446 |
| 2014-12-11 | 2014-12-09 | 1.136 | 1,403,561 | -19,020 | 0.01% | 1,593,963 |
| 2014-12-03 | 2014-12-01 | 1.220 | 1,422,581 | +38,040 | 0.01% | 1,735,235 |
| 2014-12-02 | 2014-11-28 | 1.199 | 1,384,541 | +28,529 | 0.01% | 1,659,716 |
| 2014-11-21 | 2014-11-19 | 1.220 | 1,356,012 | +114,119 | 0.01% | 1,654,035 |
| 2014-11-19 | 2014-11-17 | 1.230 | 1,241,893 | +95,100 | 0.01% | 1,527,894 |
| 2014-11-18 | 2014-11-14 | 1.230 | 1,146,793 | -28,530 | 0.01% | 1,410,893 |
| 2014-11-14 | 2014-11-12 | 1.199 | 1,175,323 | +66,569 | 0.01% | 1,408,917 |
| 2014-11-12 | 2014-11-10 | 1.293 | 1,108,754 | +95,099 | 0.01% | 1,434,047 |
| 2014-11-10 | 2014-11-06 | 1.262 | 1,013,655 | +28,530 | 0.01% | 1,279,071 |
| 2014-11-04 | 2014-10-31 | 1.283 | 985,125 | -355,363 | 0.01% | 1,263,788 |
| 2014-10-28 | 2014-10-24 | 1.272 | 1,340,488 | -700 | 0.01% | 1,705,578 |
| 2014-10-21 | 2014-10-17 | 1.335 | 1,341,188 | +19,020 | 0.01% | 1,791,087 |
| 2014-10-14 | 2014-10-10 | 1.367 | 1,322,168 | -19,020 | 0.01% | 1,807,395 |
| 2014-10-07 | 2014-10-03 | 1.346 | 1,341,188 | +47,550 | 0.01% | 1,805,190 |
| 2014-09-30 | 2014-09-26 | 1.356 | 1,293,638 | +28,530 | 0.01% | 1,754,792 |
| 2014-09-18 | 2014-09-16 | 1.442 | 1,265,108 | +66,350 | 0.01% | 1,824,076 |
| 2014-09-11 | 2014-09-08 | 1.549 | 1,198,758 | -46,816 | 0.01% | 1,856,441 |
| 2014-09-05 | 2014-09-03 | 1.495 | 1,245,574 | +18,727 | 0.01% | 1,862,426 |
| 2014-09-01 | 2014-08-28 | 1.431 | 1,226,847 | +9,363 | 0.01% | 1,755,807 |
| 2014-08-26 | 2014-08-22 | 1.410 | 1,217,484 | +9,363 | 0.01% | 1,716,401 |
| 2014-08-25 | 2014-08-21 | 1.399 | 1,208,121 | +18,726 | 0.01% | 1,690,298 |
| 2014-08-21 | 2014-08-19 | 1.378 | 1,189,395 | -37,452 | 0.01% | 1,638,692 |
| 2014-08-19 | 2014-08-15 | 1.410 | 1,226,847 | +65,541 | 0.01% | 1,729,601 |
| 2014-08-12 | 2014-08-08 | 1.399 | 1,161,306 | +18,726 | 0.01% | 1,624,798 |
| 2014-07-30 | 2014-07-28 | 1.453 | 1,142,580 | +9,363 | 0.01% | 1,659,614 |
| 2014-07-29 | 2014-07-25 | 1.442 | 1,133,217 | +37,453 | 0.01% | 1,633,911 |
| 2014-07-28 | 2014-07-24 | 1.463 | 1,095,764 | +18,726 | 0.01% | 1,603,316 |
| 2014-06-20 | 2014-06-18 | 1.346 | 1,077,038 | -109,548 | 0.01% | 1,449,383 |
| 2014-06-12 | 2014-06-10 | 1.370 | 1,186,586 | +12,146 | 0.01% | 1,626,121 |
| 2014-06-06 | 2014-06-04 | 1.349 | 1,174,440 | +18,534 | 0.01% | 1,584,130 |
| 2014-05-26 | 2014-05-22 | 1.446 | 1,155,906 | +18,535 | 0.01% | 1,671,388 |
| 2014-05-23 | 2014-05-21 | 1.457 | 1,137,371 | +6,982 | 0.01% | 1,656,860 |
| 2014-05-19 | 2014-05-15 | 1.521 | 1,130,389 | +9,267 | 0.01% | 1,719,875 |
| 2014-05-16 | 2014-05-14 | 1.500 | 1,121,122 | +18,535 | 0.01% | 1,681,580 |
| 2014-05-15 | 2014-05-13 | 1.446 | 1,102,587 | +46,336 | 0.01% | 1,594,291 |
| 2014-04-29 | 2014-04-25 | 1.565 | 1,056,251 | -27,802 | 0.01% | 1,652,666 |
| 2014-04-28 | 2014-04-24 | 1.619 | 1,084,053 | -18,534 | 0.01% | 1,754,655 |
| 2014-04-14 | 2014-04-10 | 1.554 | 1,102,587 | +18,534 | 0.01% | 1,713,268 |
| 2014-04-10 | 2014-04-08 | 1.521 | 1,084,053 | -74,138 | 0.01% | 1,649,376 |
| 2014-04-02 | 2014-03-31 | 1.435 | 1,158,191 | +17,549 | 0.01% | 1,662,387 |
| 2014-03-26 | 2014-03-24 | 1.424 | 1,140,642 | -27,381 | 0.01% | 1,624,700 |
| 2014-03-21 | 2014-03-19 | 1.271 | 1,168,023 | +22,817 | 0.01% | 1,484,533 |
| 2014-02-07 | 2014-02-05 | 1.424 | 1,145,206 | -91,268 | 0.01% | 1,631,201 |
| 2014-01-21 | 2014-01-17 | 1.402 | 1,236,474 | -4,564 | 0.01% | 1,734,105 |
| 2014-01-20 | 2014-01-16 | 1.479 | 1,241,038 | +45,635 | 0.01% | 1,835,690 |
| 2014-01-16 | 2014-01-14 | 1.534 | 1,195,403 | -45,635 | 0.01% | 1,833,677 |
| 2014-01-15 | 2014-01-13 | 1.523 | 1,241,038 | +73,015 | 0.01% | 1,890,081 |
| 2014-01-09 | 2014-01-07 | 1.512 | 1,168,023 | -45,634 | 0.01% | 1,766,083 |
| 2014-01-08 | 2014-01-06 | 1.523 | 1,213,657 | +45,634 | 0.01% | 1,848,380 |
| 2013-12-27 | 2013-12-20 | 1.479 | 1,168,023 | +27,381 | 0.01% | 1,727,690 |
| 2013-12-18 | 2013-12-16 | 1.501 | 1,140,642 | -45,635 | 0.01% | 1,712,184 |
| 2013-12-10 | 2013-12-06 | 1.392 | 1,186,277 | +4,564 | 0.01% | 1,650,708 |
| 2013-12-06 | 2013-12-04 | 1.446 | 1,181,713 | +45,634 | 0.01% | 1,709,096 |
| 2013-11-27 | 2013-11-25 | 1.611 | 1,136,079 | -45,634 | 0.01% | 1,829,812 |
| 2013-11-26 | 2013-11-22 | 1.622 | 1,181,713 | -18,254 | 0.01% | 1,916,259 |
| 2013-11-25 | 2013-11-21 | 1.589 | 1,199,967 | +109,522 | 0.01% | 1,906,417 |
| 2013-11-21 | 2013-11-19 | 1.545 | 1,090,445 | +45,634 | 0.01% | 1,684,626 |
| 2013-11-18 | 2013-11-14 | 1.556 | 1,044,811 | -27,380 | 0.01% | 1,625,574 |
| 2013-11-13 | 2013-11-11 | 1.446 | 1,072,191 | +27,380 | 0.01% | 1,550,696 |
| 2013-11-05 | 2013-11-01 | 1.381 | 1,044,811 | -45,634 | 0.01% | 1,442,410 |
| 2013-11-01 | 2013-10-30 | 1.326 | 1,090,445 | +9,127 | 0.01% | 1,445,672 |
| 2013-10-21 | 2013-10-17 | 1.304 | 1,081,318 | -45,634 | 0.01% | 1,409,876 |
| 2013-10-16 | 2013-10-11 | 1.172 | 1,126,952 | -118,649 | 0.01% | 1,321,204 |
| 2013-10-15 | 2013-10-10 | 1.139 | 1,245,601 | -36,507 | 0.01% | 1,419,361 |
| 2013-10-11 | 2013-10-09 | 1.150 | 1,282,108 | +45,634 | 0.01% | 1,475,008 |
| 2013-10-08 | 2013-10-04 | 1.150 | 1,236,474 | -45,634 | 0.01% | 1,422,508 |
| 2013-10-02 | 2013-09-27 | 1.107 | 1,282,108 | +45,634 | 0.01% | 1,418,817 |
| 2013-09-26 | 2013-09-24 | 1.150 | 1,236,474 | -45,634 | 0.01% | 1,422,508 |
| 2013-09-24 | 2013-09-19 | 1.085 | 1,282,108 | +36,507 | 0.01% | 1,390,722 |
| 2013-09-18 | 2013-09-16 | 1.049 | 1,245,601 | -9,038 | 0.01% | 1,306,055 |
| 2013-09-10 | 2013-09-06 | 1.004 | 1,254,639 | -54,362 | 0.01% | 1,260,141 |
| 2013-09-09 | 2013-09-05 | 0.960 | 1,309,001 | -54,361 | 0.01% | 1,256,950 |
| 2013-09-06 | 2013-09-04 | 0.927 | 1,363,362 | -380,532 | 0.01% | 1,264,007 |
| 2013-09-05 | 2013-09-03 | 0.872 | 1,743,894 | +398,652 | 0.01% | 1,520,569 |
| 2013-09-02 | 2013-08-29 | 0.894 | 1,345,242 | -54,361 | 0.01% | 1,202,664 |
| 2013-08-30 | 2013-08-28 | 0.916 | 1,399,603 | +217,446 | 0.01% | 1,282,159 |
| 2013-08-22 | 2013-08-20 | 0.861 | 1,182,157 | +54,362 | 0.01% | 1,017,721 |
| 2013-08-13 | 2013-08-09 | 0.894 | 1,127,795 | -27,181 | 0.01% | 1,008,264 |
| 2013-08-06 | 2013-08-02 | 0.883 | 1,154,976 | -108,723 | 0.01% | 1,019,816 |
| 2013-07-30 | 2013-07-26 | 0.894 | 1,263,699 | +110,535 | 0.01% | 1,129,764 |
| 2013-07-26 | 2013-07-24 | 0.872 | 1,153,164 | +36,241 | 0.01% | 1,005,488 |
| 2013-07-25 | 2013-07-23 | 0.861 | 1,116,923 | -9,060 | 0.01% | 961,561 |
| 2013-07-24 | 2013-07-22 | 0.839 | 1,125,983 | +142,246 | 0.01% | 944,505 |
| 2013-07-23 | 2013-07-19 | 0.872 | 983,737 | -36,241 | 0.01% | 857,758 |
| 2013-07-12 | 2013-07-10 | 0.762 | 1,019,978 | -36,241 | 0.01% | 776,781 |
| 2013-07-10 | 2013-07-08 | 0.739 | 1,056,219 | -72,482 | 0.01% | 781,066 |
| 2013-07-09 | 2013-07-05 | 0.751 | 1,128,701 | +36,241 | 0.01% | 847,123 |
| 2013-07-08 | 2013-07-04 | 0.762 | 1,092,460 | -18,121 | 0.01% | 831,981 |
| 2013-07-04 | 2013-07-02 | 0.739 | 1,110,581 | +90,603 | 0.01% | 821,266 |
| 2013-07-03 | 2013-06-28 | 0.773 | 1,019,978 | -54,362 | 0.01% | 788,039 |
| 2013-07-02 | 2013-06-27 | 0.739 | 1,074,340 | +36,241 | 0.01% | 794,466 |
| 2013-06-27 | 2013-06-25 | 0.706 | 1,038,099 | -36,241 | 0.01% | 733,293 |
| 2013-06-26 | 2013-06-24 | 0.695 | 1,074,340 | +27,181 | 0.01% | 747,035 |
| 2013-06-25 | 2013-06-21 | 0.762 | 1,047,159 | +36,241 | 0.01% | 797,481 |
| 2013-06-21 | 2013-06-19 | 0.784 | 1,010,918 | +18,121 | 0.01% | 792,197 |
| 2013-06-20 | 2013-06-18 | 0.784 | 992,797 | +90,603 | 0.01% | 777,997 |
| 2013-05-21 | 2013-05-16 | 0.883 | 902,194 | -110,536 | 0.01% | 796,616 |
| 2013-05-15 | 2013-05-13 | 0.883 | 1,012,730 | +110,536 | 0.01% | 894,216 |
| 2013-05-09 | 2013-05-07 | 0.938 | 902,194 | +54,361 | 0.01% | 846,404 |
| 2013-05-06 | 2013-05-02 | 0.872 | 847,833 | -4,530 | 0.01% | 739,258 |
| 2013-04-15 | 2013-04-11 | 0.861 | 852,363 | -27,181 | 0.01% | 733,801 |
| 2013-04-11 | 2013-04-09 | 0.872 | 879,544 | -634,219 | 0.01% | 766,908 |
| 2013-03-21 | 2013-03-19 | 0.938 | 1,513,763 | -27,180 | 0.01% | 1,420,155 |
| 2013-02-28 | 2013-02-26 | 0.905 | 1,540,943 | -90,603 | 0.01% | 1,394,631 |
| 2013-02-27 | 2013-02-25 | 0.927 | 1,631,546 | +90,603 | 0.01% | 1,512,647 |
| 2013-01-25 | 2013-01-23 | 1.115 | 1,540,943 | -101,475 | 0.01% | 1,717,777 |
| 2013-01-23 | 2013-01-21 | 1.060 | 1,642,418 | +99,662 | 0.01% | 1,740,259 |
| 2013-01-21 | 2013-01-17 | 1.071 | 1,542,756 | -54,361 | 0.01% | 1,651,687 |
| 2013-01-17 | 2013-01-15 | 1.126 | 1,597,117 | +18,120 | 0.01% | 1,798,025 |
| 2013-01-16 | 2013-01-14 | 1.115 | 1,578,997 | -27,180 | 0.01% | 1,760,198 |
| 2013-01-14 | 2013-01-10 | 1.148 | 1,606,177 | +40,771 | 0.01% | 1,843,680 |
| 2013-01-11 | 2013-01-09 | 1.192 | 1,565,406 | +54,361 | 0.01% | 1,865,991 |
| 2013-01-10 | 2013-01-08 | 1.203 | 1,511,045 | +708,514 | 0.01% | 1,817,870 |
| 2013-01-09 | 2013-01-07 | 1.280 | 802,531 | -36,242 | 0.01% | 1,027,493 |
| 2013-01-08 | 2013-01-04 | 1.247 | 838,773 | +18,121 | 0.01% | 1,046,121 |
| 2013-01-07 | 2013-01-03 | 1.170 | 820,652 | -81,542 | 0.01% | 960,116 |
| 2013-01-04 | 2013-01-02 | 1.060 | 902,194 | -20,839 | 0.01% | 955,939 |
| 2013-01-03 | 2012-12-31 | 1.015 | 923,033 | -49,832 | 0.01% | 937,268 |
| 2013-01-02 | 2012-12-27 | 1.015 | 972,865 | +36,242 | 0.01% | 987,869 |
| 2012-12-28 | 2012-12-24 | 1.004 | 936,623 | +27,180 | 0.01% | 940,730 |
| 2012-12-27 | 2012-12-20 | 1.004 | 909,443 | +54,362 | 0.01% | 913,431 |
| 2012-12-18 | 2012-12-14 | 0.982 | 855,081 | -119,596 | 0.01% | 839,955 |
| 2012-12-14 | 2012-12-12 | 0.916 | 974,677 | +99,663 | 0.01% | 892,889 |
| 2012-12-12 | 2012-12-10 | 0.916 | 875,014 | -36,241 | 0.01% | 801,589 |
| 2012-12-10 | 2012-12-06 | 0.872 | 911,255 | +36,241 | 0.01% | 794,559 |
| 2012-12-05 | 2012-12-03 | 0.850 | 875,014 | -271,808 | 0.01% | 743,643 |
| 2012-12-04 | 2012-11-30 | 0.861 | 1,146,822 | +289,929 | 0.01% | 987,301 |
| 2012-11-27 | 2012-11-23 | 0.872 | 856,893 | +90,603 | 0.01% | 747,158 |
| 2012-11-23 | 2012-11-21 | 0.861 | 766,290 | -90,603 | 0.01% | 659,700 |
| 2012-11-22 | 2012-11-20 | 0.861 | 856,893 | +72,482 | 0.01% | 737,701 |
| 2012-11-21 | 2012-11-19 | 0.894 | 784,411 | -271,808 | 0.01% | 701,274 |
| 2012-11-20 | 2012-11-16 | 0.894 | 1,056,219 | +271,808 | 0.01% | 944,274 |
| 2012-11-16 | 2012-11-14 | 0.916 | 784,411 | -271,808 | 0.01% | 718,589 |
| 2012-11-15 | 2012-11-13 | 0.894 | 1,056,219 | +226,507 | 0.01% | 944,274 |
| 2012-11-07 | 2012-11-05 | 0.949 | 829,712 | +45,301 | 0.01% | 787,562 |
| 2012-11-05 | 2012-11-01 | 0.927 | 784,411 | -453,013 | 0.01% | 727,247 |
| 2012-11-01 | 2012-10-30 | 0.905 | 1,237,424 | +453,013 | 0.01% | 1,119,931 |
| 2012-10-25 | 2012-10-22 | 0.993 | 784,411 | +36,241 | 0.01% | 779,193 |
| 2012-10-24 | 2012-10-19 | 1.015 | 748,170 | -634,219 | 0.00% | 759,709 |
| 2012-10-18 | 2012-10-16 | 0.938 | 1,382,389 | +27,181 | 0.01% | 1,296,905 |
| 2012-10-16 | 2012-10-12 | 0.927 | 1,355,208 | +54,362 | 0.01% | 1,256,447 |
| 2012-10-15 | 2012-10-11 | 0.927 | 1,300,846 | -45,302 | 0.01% | 1,206,046 |
| 2012-10-04 | 2012-09-28 | 0.905 | 1,346,148 | +45,302 | 0.01% | 1,218,332 |
| 2012-09-17 | 2012-09-13 | 0.927 | 1,300,846 | +181,205 | 0.01% | 1,206,046 |
| 2012-09-14 | 2012-09-12 | 0.960 | 1,119,641 | +407,712 | 0.01% | 1,075,120 |
| 2012-09-13 | 2012-09-11 | 0.916 | 711,929 | -407,712 | 0.00% | 652,189 |
| 2012-09-07 | 2012-09-05 | 0.762 | 1,119,641 | -42,583 | 0.01% | 852,681 |
| 2012-09-03 | 2012-08-30 | 0.728 | 1,162,224 | +18,120 | 0.01% | 846,628 |
| 2012-08-29 | 2012-08-27 | 0.751 | 1,144,104 | -27,180 | 0.01% | 858,684 |
| 2012-08-21 | 2012-08-17 | 0.739 | 1,171,284 | -27,181 | 0.01% | 866,156 |
| 2012-08-17 | 2012-08-15 | 0.739 | 1,198,465 | -9,061 | 0.01% | 886,256 |
| 2012-08-16 | 2012-08-14 | 0.795 | 1,207,526 | +27,181 | 0.01% | 959,595 |
| 2012-08-14 | 2012-08-10 | 0.883 | 1,180,345 | +448,484 | 0.01% | 1,042,216 |
| 2012-08-13 | 2012-08-09 | 0.894 | 731,861 | -271,808 | 0.00% | 654,293 |
| 2012-08-10 | 2012-08-08 | 0.817 | 1,003,669 | +285,398 | 0.01% | 819,749 |
| 2012-08-09 | 2012-08-07 | 0.795 | 718,271 | +9,060 | 0.00% | 570,794 |
| 2012-08-08 | 2012-08-06 | 0.806 | 709,211 | -453,013 | 0.00% | 571,422 |
| 2012-08-03 | 2012-08-01 | 0.728 | 1,162,224 | +293,553 | 0.01% | 846,628 |
| 2012-08-02 | 2012-07-31 | 0.706 | 868,671 | -996,630 | 0.01% | 613,612 |
| 2012-08-01 | 2012-07-30 | 0.640 | 1,865,301 | +213,822 | 0.01% | 1,194,087 |
| 2012-07-31 | 2012-07-27 | 0.673 | 1,651,479 | -280,868 | 0.01% | 1,111,890 |
| 2012-07-30 | 2012-07-26 | 0.684 | 1,932,347 | +1,223,136 | 0.01% | 1,322,317 |
| 2012-07-27 | 2012-07-25 | 0.717 | 709,211 | -54,361 | 0.00% | 508,801 |
| 2012-07-25 | 2012-07-23 | 0.839 | 763,572 | +45,301 | 0.00% | 640,505 |
| 2012-07-24 | 2012-07-20 | 0.872 | 718,271 | +78,824 | 0.00% | 626,288 |
| 2012-07-23 | 2012-07-19 | 0.938 | 639,447 | +45,302 | 0.00% | 599,905 |
| 2012-07-13 | 2012-07-11 | 1.148 | 594,145 | -570,797 | 0.00% | 682,000 |
| 2012-07-12 | 2012-07-10 | 1.104 | 1,164,942 | +27,181 | 0.01% | 1,285,770 |
| 2012-06-25 | 2012-06-21 | 1.181 | 1,137,761 | +543,616 | 0.01% | 1,343,673 |
| 2012-06-21 | 2012-06-19 | 1.225 | 594,145 | -18,121 | 0.00% | 727,904 |
| 2012-06-20 | 2012-06-18 | 1.214 | 612,266 | -552,676 | 0.00% | 743,347 |
| 2012-06-18 | 2012-06-14 | 1.181 | 1,164,942 | +543,616 | 0.01% | 1,375,774 |
| 2012-06-15 | 2012-06-13 | 1.236 | 621,326 | -262,748 | 0.00% | 768,062 |
| 2012-06-07 | 2012-06-05 | 1.159 | 884,074 | -27,181 | 0.01% | 1,024,559 |
| 2012-06-06 | 2012-06-04 | 1.159 | 911,255 | +298,989 | 0.01% | 1,056,059 |
| 2012-06-04 | 2012-05-31 | 1.347 | 612,266 | -308,049 | 0.00% | 824,440 |
| 2012-06-01 | 2012-05-30 | 1.336 | 920,315 | +271,808 | 0.01% | 1,229,082 |
| 2012-05-31 | 2012-05-29 | 1.380 | 648,507 | +81,543 | 0.00% | 894,713 |
| 2012-05-29 | 2012-05-25 | 1.457 | 566,964 | -135,905 | 0.00% | 826,016 |
| 2012-05-24 | 2012-05-22 | 1.424 | 702,869 | -271,808 | 0.00% | 1,000,744 |
| 2012-05-23 | 2012-05-21 | 1.402 | 974,677 | +271,808 | 0.01% | 1,366,228 |
| 2012-05-22 | 2012-05-18 | 1.391 | 702,869 | +90,603 | 0.00% | 977,471 |
| 2012-05-21 | 2012-05-17 | 1.391 | 612,266 | -489,254 | 0.00% | 851,470 |
| 2012-05-18 | 2012-05-16 | 1.358 | 1,101,520 | +507,375 | 0.01% | 1,495,397 |
| 2012-05-17 | 2012-05-15 | 1.457 | 594,145 | -181,206 | 0.00% | 865,616 |
| 2012-05-10 | 2012-05-08 | 1.457 | 775,351 | +181,206 | 0.01% | 1,129,617 |
| 2012-05-08 | 2012-05-04 | 1.446 | 594,145 | -389,592 | 0.00% | 859,058 |
| 2012-05-07 | 2012-05-03 | 1.391 | 983,737 | -31,711 | 0.01% | 1,368,070 |
| 2012-05-04 | 2012-05-02 | 1.369 | 1,015,448 | +457,544 | 0.01% | 1,389,755 |
| 2012-05-03 | 2012-04-30 | 1.545 | 557,904 | -45,302 | 0.00% | 862,078 |
| 2012-04-30 | 2012-04-26 | 1.667 | 603,206 | -181,205 | 0.00% | 1,005,313 |
| 2012-04-26 | 2012-04-24 | 1.656 | 784,411 | +181,205 | 0.01% | 1,298,655 |
| 2012-04-17 | 2012-04-13 | 1.744 | 603,206 | -27,180 | 0.00% | 1,051,917 |
| 2012-04-16 | 2012-04-12 | 1.733 | 630,386 | -18,121 | 0.00% | 1,092,358 |
| 2012-04-13 | 2012-04-11 | 1.589 | 648,507 | +72,482 | 0.00% | 1,030,709 |
| 2012-04-10 | 2012-04-03 | 1.799 | 576,025 | -202,044 | 0.00% | 1,036,306 |
| 2012-04-05 | 2012-04-02 | 1.777 | 778,069 | +170,333 | 0.01% | 1,382,620 |
| 2012-04-03 | 2012-03-30 | 1.777 | 607,736 | +81,543 | 0.00% | 1,079,940 |
| 2012-04-02 | 2012-03-29 | 1.711 | 526,193 | +54,361 | 0.00% | 900,193 |
| 2012-03-30 | 2012-03-28 | 1.810 | 471,832 | +62,516 | 0.00% | 854,063 |
| 2012-03-29 | 2012-03-27 | 2.296 | 409,316 | +9,060 | 0.00% | 939,682 |
| 2012-03-27 | 2012-03-23 | 2.263 | 400,256 | -45,301 | 0.00% | 905,630 |
| 2012-03-26 | 2012-03-22 | 2.263 | 445,557 | +45,301 | 0.00% | 1,008,129 |
| 2012-03-22 | 2012-03-20 | 2.318 | 400,256 | +54,362 | 0.00% | 927,718 |
| 2012-03-21 | 2012-03-19 | 2.450 | 345,894 | -63,422 | 0.00% | 847,530 |
| 2012-03-16 | 2012-03-14 | 2.561 | 409,316 | -45,301 | 0.00% | 1,048,107 |
| 2012-03-15 | 2012-03-13 | 2.561 | 454,617 | +10,872 | 0.00% | 1,164,106 |
| 2012-03-12 | 2012-03-08 | 2.528 | 443,745 | -58,892 | 0.00% | 1,121,574 |
| 2012-03-09 | 2012-03-07 | 2.494 | 502,637 | +18,121 | 0.00% | 1,253,781 |
| 2012-03-08 | 2012-03-06 | 2.395 | 484,516 | +72,482 | 0.00% | 1,160,451 |
| 2012-03-07 | 2012-03-05 | 2.561 | 412,034 | +27,181 | 0.00% | 1,055,067 |
| 2012-03-05 | 2012-03-01 | 2.550 | 384,853 | +12,684 | 0.00% | 981,219 |
| 2012-03-02 | 2012-02-29 | 2.616 | 372,169 | -181,205 | 0.00% | 973,526 |
| 2012-03-01 | 2012-02-28 | 2.550 | 553,374 | +199,326 | 0.00% | 1,410,878 |
| 2012-02-29 | 2012-02-27 | 2.528 | 354,048 | -54,362 | 0.00% | 894,863 |
| 2012-02-28 | 2012-02-24 | 2.472 | 408,410 | -9,060 | 0.00% | 1,009,725 |
| 2012-02-27 | 2012-02-23 | 2.417 | 417,470 | +18,120 | 0.00% | 1,009,086 |
| 2012-02-22 | 2012-02-20 | 2.318 | 399,350 | -154,024 | 0.00% | 925,618 |
| 2012-02-21 | 2012-02-17 | 2.351 | 553,374 | -2,718 | 0.00% | 1,300,940 |
| 2012-02-17 | 2012-02-15 | 2.340 | 556,092 | +18,120 | 0.00% | 1,301,192 |
| 2012-02-16 | 2012-02-14 | 2.274 | 537,972 | +18,121 | 0.00% | 1,223,167 |
| 2012-02-15 | 2012-02-13 | 2.384 | 519,851 | +9,060 | 0.00% | 1,239,343 |
| 2012-02-14 | 2012-02-10 | 2.472 | 510,791 | -36,241 | 0.00% | 1,262,845 |
| 2012-02-13 | 2012-02-09 | 2.439 | 547,032 | +17,215 | 0.00% | 1,334,332 |
| 2012-02-10 | 2012-02-08 | 2.450 | 529,817 | +154,024 | 0.00% | 1,298,188 |
| 2012-02-09 | 2012-02-07 | 2.196 | 375,793 | +54,362 | 0.00% | 825,393 |
| 2012-02-08 | 2012-02-06 | 2.185 | 321,431 | +45,301 | 0.00% | 702,444 |
| 2012-02-07 | 2012-02-03 | 2.196 | 276,130 | -453,013 | 0.00% | 606,493 |
| 2012-02-03 | 2012-02-01 | 2.064 | 729,143 | +453,013 | 0.00% | 1,504,919 |
| 2012-02-02 | 2012-01-31 | 2.042 | 276,130 | -92,125 | 0.00% | 563,825 |
| 2012-01-30 | 2012-01-26 | 2.174 | 368,255 | +3,624 | 0.00% | 800,707 |
| 2012-01-27 | 2012-01-20 | 2.207 | 364,631 | +91,509 | 0.00% | 804,901 |
| 2012-01-20 | 2012-01-18 | 2.174 | 273,122 | +27,181 | 0.00% | 593,857 |
| 2012-01-13 | 2012-01-11 | 2.174 | 245,941 | +27,181 | 0.00% | 534,756 |
| 2011-12-29 | 2011-12-23 | 2.108 | 218,760 | -1,812 | 0.00% | 461,169 |
| 2011-11-23 | 2011-11-21 | 2.329 | 220,572 | -45,302 | 0.00% | 513,679 |
| 2011-11-22 | 2011-11-18 | 2.384 | 265,874 | -9,060 | 0.00% | 633,853 |
| 2011-11-21 | 2011-11-17 | 2.428 | 274,934 | +9,060 | 0.00% | 667,590 |
| 2011-11-18 | 2011-11-16 | 2.428 | 265,874 | +36,241 | 0.00% | 645,591 |
| 2011-11-16 | 2011-11-14 | 2.428 | 229,633 | +27,181 | 0.00% | 557,591 |
| 2011-11-14 | 2011-11-10 | 2.362 | 202,452 | +45,302 | 0.00% | 478,184 |
| 2011-11-10 | 2011-11-08 | 2.505 | 157,150 | +18,120 | 0.00% | 393,731 |
| 2011-11-02 | 2011-10-31 | 2.682 | 139,030 | -17,830 | 0.00% | 372,884 |
| 2011-10-27 | 2011-10-25 | 2.494 | 156,860 | -45,302 | 0.00% | 391,273 |
| 2011-10-24 | 2011-10-20 | 2.362 | 202,162 | +45,302 | 0.00% | 477,499 |
| 2011-10-13 | 2011-10-11 | 2.174 | 156,860 | -18,121 | 0.00% | 341,065 |
| 2011-10-12 | 2011-10-10 | 2.218 | 174,981 | +18,121 | 0.00% | 388,191 |
| 2011-10-04 | 2011-09-30 | 2.020 | 156,860 | -128,656 | 0.00% | 316,827 |
| 2011-10-03 | 2011-09-28 | 2.583 | 285,516 | +9,060 | 0.00% | 737,403 |
| 2011-09-27 | 2011-09-23 | 2.789 | 276,456 | -30,805 | 0.00% | 771,153 |
| 2011-09-26 | 2011-09-22 | 2.823 | 307,261 | +48,131 | 0.00% | 867,367 |
| 2011-09-23 | 2011-09-21 | 3.102 | 259,130 | +17,924 | 0.00% | 803,780 |
| 2011-09-21 | 2011-09-19 | 3.080 | 241,206 | +44,813 | 0.00% | 742,800 |
| 2011-09-20 | 2011-09-16 | 3.358 | 196,393 | +4,481 | 0.00% | 659,580 |
| 2011-08-29 | 2011-08-25 | 3.604 | 191,912 | -16,133 | 0.00% | 691,639 |
| 2011-08-25 | 2011-08-23 | 3.693 | 208,045 | -16,132 | 0.00% | 768,352 |
| 2011-08-16 | 2011-08-12 | 4.095 | 224,177 | -8,962 | 0.00% | 917,977 |
| 2011-08-09 | 2011-08-05 | 3.849 | 233,139 | +9 | 0.00% | 897,447 |
| 2011-08-05 | 2011-08-03 | 4.061 | 233,130 | -31,369 | 0.00% | 946,835 |
| 2011-07-28 | 2011-07-26 | 4.140 | 264,499 | -8,962 | 0.00% | 1,094,896 |
| 2011-07-13 | 2011-07-11 | 3.704 | 273,461 | -8,963 | 0.00% | 1,012,997 |
| 2011-07-07 | 2011-07-05 | 3.738 | 282,424 | -26,887 | 0.00% | 1,055,653 |
| 2011-06-30 | 2011-06-28 | 3.459 | 309,311 | +22,406 | 0.00% | 1,069,872 |
| 2011-06-29 | 2011-06-27 | 3.448 | 286,905 | +4,481 | 0.00% | 989,171 |
| 2011-06-27 | 2011-06-23 | 3.414 | 282,424 | -8,962 | 0.00% | 964,268 |
| 2011-06-24 | 2011-06-22 | 3.336 | 291,386 | -44,812 | 0.00% | 972,108 |
| 2011-06-23 | 2011-06-21 | 3.280 | 336,198 | -7,170 | 0.00% | 1,102,852 |
| 2011-06-21 | 2011-06-17 | 3.080 | 343,368 | +44,812 | 0.00% | 1,057,411 |
| 2011-06-07 | 2011-06-02 | 3.336 | 298,556 | -8,963 | 0.00% | 996,028 |
| 2011-06-03 | 2011-06-01 | 3.461 | 307,519 | +23,303 | 0.00% | 1,064,208 |
| 2011-06-02 | 2011-05-31 | 3.461 | 284,216 | +54,209 | 0.00% | 983,565 |
| 2011-06-01 | 2011-05-30 | 3.449 | 230,007 | +12,379 | 0.00% | 793,367 |
| 2011-05-31 | 2011-05-27 | 3.438 | 217,628 | +38,907 | 0.00% | 748,206 |
| 2011-05-24 | 2011-05-20 | 3.212 | 178,721 | +25,643 | 0.00% | 574,020 |
| 2011-05-23 | 2011-05-19 | 3.178 | 153,078 | -70,739 | 0.00% | 486,466 |
| 2011-05-18 | 2011-05-16 | 3.099 | 223,817 | -39,791 | 0.00% | 693,548 |
| 2011-05-17 | 2011-05-13 | 3.065 | 263,608 | +30,949 | 0.00% | 807,906 |
| 2011-05-16 | 2011-05-12 | 2.974 | 232,659 | +17,684 | 0.00% | 692,004 |
| 2011-05-13 | 2011-05-11 | 3.076 | 214,975 | +17,685 | 0.00% | 661,287 |
| 2011-05-11 | 2011-05-06 | 3.167 | 197,290 | -8,842 | 0.00% | 624,736 |
| 2011-05-09 | 2011-05-05 | 3.110 | 206,132 | +6,189 | 0.00% | 641,078 |
| 2011-05-06 | 2011-05-04 | 3.155 | 199,943 | +44,212 | 0.00% | 630,875 |
| 2011-04-19 | 2011-04-15 | 3.121 | 155,731 | -57,475 | 0.00% | 486,091 |
| 2011-04-18 | 2011-04-14 | 3.167 | 213,206 | +44,211 | 0.00% | 675,135 |
| 2011-04-15 | 2011-04-13 | 3.223 | 168,995 | -44,211 | 0.00% | 544,693 |
| 2011-04-14 | 2011-04-12 | 3.201 | 213,206 | -17,685 | 0.00% | 682,368 |
| 2011-04-13 | 2011-04-11 | 3.178 | 230,891 | +44,212 | 0.00% | 733,747 |
| 2011-04-12 | 2011-04-08 | 3.223 | 186,679 | +31,832 | 0.00% | 601,691 |
| 2011-04-06 | 2011-04-01 | 3.144 | 154,847 | -61,896 | 0.00% | 486,834 |
| 2011-04-04 | 2011-03-31 | 3.099 | 216,743 | +23,874 | 0.00% | 671,628 |
| 2011-04-01 | 2011-03-30 | 3.121 | 192,869 | -194,531 | 0.00% | 602,011 |
| 2011-03-31 | 2011-03-29 | 2.952 | 387,400 | +88,423 | 0.00% | 1,143,492 |
| 2011-03-30 | 2011-03-28 | 2.873 | 298,977 | -44,212 | 0.00% | 858,825 |
| 2011-03-29 | 2011-03-25 | 2.918 | 343,189 | -12,379 | 0.00% | 1,001,351 |
| 2011-03-28 | 2011-03-24 | 2.940 | 355,568 | +8,842 | 0.00% | 1,045,512 |
| 2011-03-25 | 2011-03-23 | 2.873 | 346,726 | +8,843 | 0.00% | 995,986 |
| 2011-03-23 | 2011-03-21 | 2.963 | 337,883 | -44,212 | 0.00% | 1,001,154 |
| 2011-03-22 | 2011-03-18 | 2.771 | 382,095 | -38,022 | 0.00% | 1,058,694 |
| 2011-03-21 | 2011-03-17 | 2.680 | 420,117 | +44,212 | 0.00% | 1,126,034 |
| 2011-03-18 | 2011-03-16 | 2.929 | 375,905 | -31,833 | 0.00% | 1,101,060 |
| 2011-03-17 | 2011-03-15 | 2.884 | 407,738 | +185,689 | 0.00% | 1,175,857 |
| 2011-03-15 | 2011-03-11 | 3.099 | 222,049 | -17,684 | 0.00% | 688,070 |
| 2011-03-14 | 2011-03-10 | 3.155 | 239,733 | +49,517 | 0.00% | 756,424 |
| 2011-03-11 | 2011-03-09 | 3.133 | 190,216 | +8,842 | 0.00% | 595,881 |
| 2011-03-10 | 2011-03-08 | 3.189 | 181,374 | +8,842 | 0.00% | 578,439 |
| 2011-03-09 | 2011-03-07 | 3.348 | 172,532 | -17,684 | 0.00% | 577,556 |
| 2011-03-08 | 2011-03-04 | 3.234 | 190,216 | +38,022 | 0.00% | 615,242 |
| 2011-03-07 | 2011-03-03 | 3.167 | 152,194 | -88,424 | 0.00% | 481,935 |
| 2011-03-02 | 2011-02-28 | 2.974 | 240,618 | -30,064 | 0.00% | 715,677 |
| 2011-03-01 | 2011-02-25 | 2.906 | 270,682 | -25,642 | 0.00% | 786,730 |
| 2011-02-14 | 2011-02-10 | 3.042 | 296,324 | -8,843 | 0.00% | 901,472 |
| 2011-02-10 | 2011-02-08 | 3.167 | 305,167 | +88,424 | 0.00% | 966,337 |
| 2011-02-01 | 2011-01-28 | 3.336 | 216,743 | -44,212 | 0.00% | 723,103 |
| 2011-01-25 | 2011-01-21 | 3.234 | 260,955 | +17,685 | 0.00% | 844,043 |
| 2011-01-24 | 2011-01-20 | 3.268 | 243,270 | +44,211 | 0.00% | 795,096 |
| 2011-01-11 | 2011-01-07 | 3.393 | 199,059 | -8,842 | 0.00% | 675,361 |
| 2011-01-10 | 2011-01-06 | 3.348 | 207,901 | -39,790 | 0.00% | 695,955 |
| 2010-12-30 | 2010-12-28 | 3.076 | 247,691 | +8,842 | 0.00% | 761,925 |
| 2010-12-22 | 2010-12-20 | 3.336 | 238,849 | +17,685 | 0.00% | 796,854 |
| 2010-12-13 | 2010-12-09 | 3.359 | 221,164 | +44,211 | 0.00% | 742,855 |
| 2010-12-03 | 2010-12-01 | 3.562 | 176,953 | +15,032 | 0.00% | 630,379 |
| 2010-12-02 | 2010-11-30 | 3.461 | 161,921 | +15,032 | 0.00% | 560,348 |
| 2010-11-25 | 2010-11-23 | 3.302 | 146,889 | +13,264 | 0.00% | 485,071 |
| 2010-11-22 | 2010-11-18 | 3.483 | 133,625 | -8,843 | 0.00% | 465,448 |
| 2010-11-15 | 2010-11-11 | 3.664 | 142,468 | -61,896 | 0.00% | 522,030 |
| 2010-11-11 | 2010-11-09 | 3.042 | 204,364 | -8,842 | 0.00% | 621,713 |
| 2010-11-09 | 2010-11-05 | 3.020 | 213,206 | +30,064 | 0.00% | 643,789 |
| 2010-11-02 | 2010-10-29 | 2.952 | 183,142 | +16,800 | 0.00% | 540,582 |
| 2010-10-27 | 2010-10-25 | 3.133 | 166,342 | +8,842 | 0.00% | 521,092 |
| 2010-10-25 | 2010-10-21 | 3.144 | 157,500 | +8,843 | 0.00% | 495,175 |
| 2010-10-21 | 2010-10-19 | 2.974 | 148,657 | -44,212 | 0.00% | 442,155 |
| 2010-10-20 | 2010-10-18 | 2.940 | 192,869 | -106,108 | 0.00% | 567,112 |
| 2010-10-19 | 2010-10-15 | 2.850 | 298,977 | +17,685 | 0.00% | 852,062 |
| 2010-10-18 | 2010-10-14 | 2.861 | 281,292 | -7,074 | 0.00% | 804,843 |
| 2010-10-14 | 2010-10-12 | 2.827 | 288,366 | +35,369 | 0.00% | 815,299 |
| 2010-10-13 | 2010-10-11 | 2.748 | 252,997 | -30,948 | 0.00% | 695,272 |
| 2010-10-08 | 2010-10-06 | 2.612 | 283,945 | +17,685 | 0.00% | 741,787 |
| 2010-10-07 | 2010-10-05 | 2.579 | 266,260 | +15,032 | 0.00% | 686,553 |
| 2010-10-06 | 2010-10-04 | 2.601 | 251,228 | +17,684 | 0.00% | 653,475 |
| 2010-10-05 | 2010-09-30 | 2.646 | 233,544 | +7,074 | 0.00% | 618,042 |
| 2010-10-04 | 2010-09-29 | 2.714 | 226,470 | -1,768 | 0.00% | 614,688 |
| 2010-09-30 | 2010-09-28 | 2.816 | 228,238 | +33,601 | 0.00% | 642,718 |
| 2010-09-29 | 2010-09-27 | 2.692 | 194,637 | -35,370 | 0.00% | 523,884 |
| 2010-09-28 | 2010-09-24 | 2.669 | 230,007 | +36,254 | 0.00% | 613,884 |
| 2010-09-27 | 2010-09-22 | 2.680 | 193,753 | +17,684 | 0.00% | 519,314 |
| 2010-09-24 | 2010-09-21 | 2.669 | 176,069 | +4,422 | 0.00% | 469,924 |
| 2010-09-22 | 2010-09-20 | 2.703 | 171,647 | +35,369 | 0.00% | 463,946 |
| 2010-09-21 | 2010-09-17 | 2.827 | 136,278 | +6,190 | 0.00% | 385,300 |
| 2010-09-20 | 2010-09-16 | 2.680 | 130,088 | -47,749 | 0.00% | 348,673 |
| 2010-09-16 | 2010-09-14 | 2.658 | 177,837 | +57,475 | 0.00% | 472,632 |
| 2010-09-15 | 2010-09-13 | 2.499 | 120,362 | -35,369 | 0.00% | 300,826 |
| 2010-09-14 | 2010-09-10 | 2.488 | 155,731 | +38,906 | 0.00% | 387,464 |
| 2010-09-13 | 2010-09-09 | 2.522 | 116,825 | +26,527 | 0.00% | 294,628 |
| 2010-09-08 | 2010-09-06 | 2.646 | 90,298 | -17,685 | 0.00% | 238,961 |
| 2010-09-03 | 2010-09-01 | 2.601 | 107,983 | -8,842 | 0.00% | 280,877 |
| 2010-09-02 | 2010-08-31 | 2.669 | 116,825 | -8,842 | 0.00% | 311,803 |
| 2010-09-01 | 2010-08-30 | 2.443 | 125,667 | +8,842 | 0.00% | 306,979 |
| 2010-08-20 | 2010-08-18 | 2.590 | 116,825 | -1,768 | 0.00% | 302,555 |
| 2010-08-18 | 2010-08-16 | 2.477 | 118,593 | +1,768 | 0.00% | 293,722 |
| 2010-08-17 | 2010-08-13 | 2.646 | 116,825 | +26,527 | 0.00% | 309,161 |
| 2010-08-16 | 2010-08-12 | 2.692 | 90,298 | +8,842 | 0.00% | 243,046 |
| 2010-08-10 | 2010-08-06 | 2.714 | 81,456 | -93,728 | 0.00% | 221,089 |
| 2010-08-04 | 2010-08-02 | 3.155 | 175,184 | -17,685 | 0.00% | 552,754 |
| 2010-08-03 | 2010-07-30 | 3.042 | 192,869 | +37,138 | 0.00% | 586,743 |
| 2010-07-27 | 2010-07-23 | 3.031 | 155,731 | -1,769 | 0.00% | 472,001 |
| 2010-07-26 | 2010-07-22 | 2.918 | 157,500 | +17,685 | 0.00% | 459,551 |
| 2010-07-20 | 2010-07-16 | 2.895 | 139,815 | +35,369 | 0.00% | 404,787 |
| 2010-07-08 | 2010-07-06 | 2.861 | 104,446 | -17,684 | 0.00% | 298,845 |
| 2010-07-06 | 2010-07-02 | 2.748 | 122,130 | -17,685 | 0.00% | 335,631 |
| 2010-07-05 | 2010-06-30 | 2.692 | 139,815 | +17,685 | 0.00% | 376,326 |
| 2010-06-30 | 2010-06-28 | 2.827 | 122,130 | +17,684 | 0.00% | 345,299 |
| 2010-06-29 | 2010-06-25 | 2.827 | 104,446 | +35,370 | 0.00% | 295,301 |
| 2010-06-28 | 2010-06-24 | 2.929 | 69,076 | -3,537 | 0.00% | 202,330 |
| 2010-06-24 | 2010-06-22 | 3.042 | 72,613 | +3,537 | 0.00% | 220,902 |
| 2010-06-23 | 2010-06-21 | 3.042 | 69,076 | -8,843 | 0.00% | 210,142 |
| 2010-06-14 | 2010-06-10 | 2.861 | 77,919 | -17,684 | 0.00% | 222,945 |
| 2010-06-07 | 2010-06-03 | 2.556 | 95,603 | -17,685 | 0.00% | 244,350 |
| 2010-06-04 | 2010-06-02 | 2.477 | 113,288 | +17,685 | 0.00% | 280,583 |
| 2010-06-02 | 2010-05-31 | 2.703 | 95,603 | -32,717 | 0.00% | 258,406 |
| 2010-05-31 | 2010-05-27 | 2.680 | 128,320 | -106,108 | 0.00% | 343,935 |
| 2010-05-27 | 2010-05-25 | 2.228 | 234,428 | +17,685 | 0.00% | 522,286 |
| 2010-05-26 | 2010-05-24 | 2.330 | 216,743 | +35,369 | 0.00% | 504,947 |
| 2010-05-19 | 2010-05-17 | 2.590 | 181,374 | +26,527 | 0.00% | 469,725 |
| 2010-05-18 | 2010-05-14 | 2.488 | 154,847 | +26,527 | 0.00% | 385,264 |
| 2010-05-11 | 2010-05-07 | 2.499 | 128,320 | -40,144 | 0.00% | 320,715 |
| 2010-05-04 | 2010-04-30 | 2.884 | 168,464 | -65,433 | 0.00% | 485,826 |
| 2010-04-29 | 2010-04-27 | 2.974 | 233,897 | +17,684 | 0.00% | 695,686 |
| 2010-04-21 | 2010-04-19 | 2.997 | 216,213 | -8,842 | 0.00% | 647,979 |
| 2010-04-14 | 2010-04-12 | 3.314 | 225,055 | -8,842 | 0.00% | 745,743 |
| 2010-04-13 | 2010-04-09 | 3.325 | 233,897 | -26,527 | 0.00% | 777,687 |
| 2010-04-12 | 2010-04-08 | 3.234 | 260,424 | +17,684 | 0.00% | 842,326 |
| 2010-04-09 | 2010-04-07 | 3.280 | 242,740 | -176,846 | 0.00% | 796,109 |
| 2010-04-07 | 2010-03-31 | 2.952 | 419,586 | +28,295 | 0.00% | 1,238,496 |
| 2010-03-30 | 2010-03-26 | 2.952 | 391,291 | +5,305 | 0.00% | 1,154,977 |
| 2010-03-16 | 2010-03-12 | 3.053 | 385,986 | +8,843 | 0.00% | 1,178,605 |
| 2010-03-10 | 2010-03-08 | 3.053 | 377,143 | -8,843 | 0.00% | 1,151,603 |
| 2010-03-08 | 2010-03-04 | 2.805 | 385,986 | +17,685 | 0.00% | 1,082,571 |
| 2010-03-02 | 2010-02-26 | 2.759 | 368,301 | -38,906 | 0.00% | 1,016,309 |
| 2010-03-01 | 2010-02-25 | 2.805 | 407,207 | +8,842 | 0.00% | 1,142,089 |
| 2010-02-01 | 2010-01-28 | 3.121 | 398,365 | -13,263 | 0.00% | 1,243,436 |
| 2010-01-22 | 2010-01-20 | 3.438 | 411,628 | -8,843 | 0.00% | 1,415,180 |
| 2009-12-21 | 2009-12-17 | 3.110 | 420,471 | -8,842 | 0.00% | 1,307,681 |
| 2009-12-18 | 2009-12-16 | 3.201 | 429,313 | -44,212 | 0.00% | 1,374,022 |
| 2009-12-16 | 2009-12-14 | 3.314 | 473,525 | -17,684 | 0.00% | 1,569,075 |
| 2009-12-14 | 2009-12-10 | 3.268 | 491,209 | -17,685 | 0.00% | 1,605,452 |
| 2009-12-10 | 2009-12-08 | 3.314 | 508,894 | +8,842 | 0.00% | 1,686,274 |
| 2009-12-09 | 2009-12-07 | 3.246 | 500,052 | +20,338 | 0.00% | 1,623,043 |
| 2009-12-04 | 2009-12-02 | 3.314 | 479,714 | +35,369 | 0.00% | 1,589,583 |
| 2009-12-02 | 2009-11-30 | 3.314 | 444,345 | +31,832 | 0.00% | 1,472,384 |
| 2009-11-23 | 2009-11-19 | 3.087 | 412,513 | -17,684 | 0.00% | 1,273,601 |
| 2009-11-20 | 2009-11-18 | 2.974 | 430,197 | +17,684 | 0.00% | 1,279,547 |
| 2009-11-18 | 2009-11-16 | 3.234 | 412,513 | -29,179 | 0.00% | 1,334,249 |
| 2009-11-17 | 2009-11-13 | 3.087 | 441,692 | +20,337 | 0.00% | 1,363,689 |
| 2009-11-16 | 2009-11-12 | 2.986 | 421,355 | +22,106 | 0.00% | 1,258,013 |
| 2009-11-13 | 2009-11-11 | 2.929 | 399,249 | -8,842 | 0.00% | 1,169,437 |
| 2009-11-11 | 2009-11-09 | 2.952 | 408,091 | -8,401 | 0.00% | 1,204,566 |
| 2009-11-10 | 2009-11-06 | 2.816 | 416,492 | -44,211 | 0.00% | 1,172,841 |
| 2009-11-09 | 2009-11-05 | 2.714 | 460,703 | -8,843 | 0.00% | 1,250,447 |
| 2009-11-03 | 2009-10-30 | 2.646 | 469,546 | +21,222 | 0.00% | 1,242,588 |
| 2009-10-30 | 2009-10-28 | 2.601 | 448,324 | +26,527 | 0.00% | 1,166,146 |
| 2009-10-22 | 2009-10-20 | 2.793 | 421,797 | -26,527 | 0.00% | 1,178,239 |
| 2009-10-19 | 2009-10-15 | 2.669 | 448,324 | +8,842 | 0.00% | 1,196,567 |
| 2009-10-12 | 2009-10-08 | 2.522 | 439,482 | -17,684 | 0.00% | 1,108,355 |
| 2009-10-09 | 2009-10-07 | 2.511 | 457,166 | -8,843 | 0.00% | 1,147,784 |
| 2009-10-08 | 2009-10-06 | 2.477 | 466,009 | -21,221 | 0.00% | 1,154,175 |
| 2009-10-05 | 2009-09-30 | 2.341 | 487,230 | -17,685 | 0.00% | 1,140,611 |
| 2009-09-29 | 2009-09-25 | 2.318 | 504,915 | +8,842 | 0.00% | 1,170,591 |
| 2009-09-24 | 2009-09-22 | 2.488 | 496,073 | -17,684 | 0.00% | 1,234,245 |
| 2009-09-23 | 2009-09-21 | 2.352 | 513,757 | -17,685 | 0.00% | 1,208,521 |
| 2009-09-22 | 2009-09-18 | 2.386 | 531,442 | +54,823 | 0.00% | 1,268,152 |
| 2009-09-21 | 2009-09-17 | 2.386 | 476,619 | +17,684 | 0.00% | 1,137,331 |
| 2009-09-18 | 2009-09-16 | 2.409 | 458,935 | -245,817 | 0.00% | 1,105,513 |
| 2009-09-10 | 2009-09-08 | 2.477 | 704,752 | -8,842 | 0.01% | 1,745,475 |
| 2009-09-09 | 2009-09-07 | 2.522 | 713,594 | -26,527 | 0.01% | 1,799,655 |
| 2009-09-08 | 2009-09-04 | 2.431 | 740,121 | -8,842 | 0.01% | 1,799,593 |
| 2009-09-07 | 2009-09-03 | 2.386 | 748,963 | +26,527 | 0.01% | 1,787,211 |
| 2009-09-03 | 2009-09-01 | 2.511 | 722,436 | -26,527 | 0.01% | 1,813,783 |
| 2009-09-02 | 2009-08-31 | 2.330 | 748,963 | -45,981 | 0.01% | 1,744,860 |
| 2009-08-31 | 2009-08-27 | 2.375 | 794,944 | +17,685 | 0.01% | 1,887,943 |
| 2009-08-28 | 2009-08-26 | 2.431 | 777,259 | -8,842 | 0.01% | 1,889,893 |
| 2009-08-27 | 2009-08-25 | 2.488 | 786,101 | +17,684 | 0.01% | 1,955,844 |
| 2009-08-20 | 2009-08-18 | 2.658 | 768,417 | -8,842 | 0.01% | 2,042,198 |
| 2009-08-19 | 2009-08-17 | 2.477 | 777,259 | +58,360 | 0.01% | 1,925,054 |
| 2009-08-17 | 2009-08-13 | 2.714 | 718,899 | +51,285 | 0.01% | 1,951,247 |
| 2009-08-14 | 2009-08-12 | 2.680 | 667,614 | +3,537 | 0.01% | 1,789,398 |
| 2009-08-12 | 2009-08-10 | 2.771 | 664,077 | +8,842 | 0.00% | 1,839,999 |
| 2009-08-11 | 2009-08-07 | 2.680 | 655,235 | -17,684 | 0.00% | 1,756,218 |
| 2009-08-10 | 2009-08-06 | 2.906 | 672,919 | -76,840 | 0.01% | 1,955,821 |
| 2009-08-07 | 2009-08-05 | 2.805 | 749,759 | +393,484 | 0.01% | 2,102,841 |
| 2009-08-06 | 2009-08-04 | 2.612 | 356,275 | -42,444 | 0.00% | 930,744 |
| 2009-08-05 | 2009-08-03 | 2.477 | 398,719 | +35,370 | 0.00% | 987,516 |
| 2009-08-04 | 2009-07-31 | 2.533 | 363,349 | -8,843 | 0.00% | 920,460 |
| 2009-07-31 | 2009-07-29 | 2.420 | 372,192 | +37,952 | 0.00% | 900,770 |
| 2009-07-30 | 2009-07-28 | 2.454 | 334,240 | +26,527 | 0.00% | 820,259 |
| 2009-07-29 | 2009-07-27 | 2.499 | 307,713 | +8,842 | 0.00% | 769,079 |
| 2009-07-27 | 2009-07-23 | 2.522 | 298,871 | -1,768 | 0.00% | 753,740 |
| 2009-07-24 | 2009-07-22 | 2.386 | 300,639 | -8,843 | 0.00% | 717,399 |
| 2009-07-23 | 2009-07-21 | 2.465 | 309,482 | -884 | 0.00% | 763,001 |
| 2009-07-22 | 2009-07-20 | 2.058 | 310,366 | -4,421 | 0.00% | 638,820 |
| 2009-07-10 | 2009-07-08 | 2.058 | 314,787 | +1,768 | 0.00% | 647,920 |
| 2009-07-06 | 2009-07-02 | 2.450 | 313,019 | +112,298 | 0.00% | 766,979 |
| 2009-07-03 | 2009-06-30 | 2.425 | 200,721 | +15,292 | 0.00% | 486,775 |
| 2009-06-29 | 2009-06-25 | 2.400 | 185,429 | +796 | 0.00% | 445,030 |
| 2009-06-25 | 2009-06-23 | 2.375 | 184,633 | +143,250 | 0.00% | 438,479 |
| 2008-09-29 | 2008-09-25 | 2.702 | 41,383 | +7,958 | 0.00% | 111,799 |
| 2008-08-29 | 2008-08-27 | 3.972 | 33,425 | +327 | 0.00% | 132,757 |
| 2008-08-25 | 2008-08-20 | 3.934 | 33,098 | +7,880 | 0.00% | 130,199 |
| 2008-06-10 | 2008-06-05 | 5.939 | 25,218 | +18,914 | 0.00% | 149,761 |
| 2008-05-26 | 2008-05-22 | 90.349 | 6,304 | -18,914 | 0.00% | 569,559 |
| 2008-05-23 | 2008-05-21 | 91.364 | 25,218 | +23,642 | 0.00% | 2,304,018 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,576 | +9 | 0.00% | 144,860 |
| 2008-04-25 | 2008-04-23 | 85.074 | 1,567 | -391 | 0.00% | 133,310 |
| 2008-04-23 | 2008-04-21 | 87.525 | 1,958 | +391 | 0.00% | 171,374 |
| 2008-04-09 | 2008-04-07 | 92.325 | 1,567 | -391 | 0.00% | 144,673 |
| 2008-04-08 | 2008-04-03 | 90.589 | 1,958 | +391 | 0.00% | 177,373 |
| 2008-04-07 | 2008-04-02 | 93.857 | 1,567 | -391 | 0.00% | 147,074 |
| 2008-04-03 | 2008-04-01 | 91.099 | 1,958 | +391 | 0.00% | 178,372 |
| 2008-03-13 | 2008-03-11 | 85.482 | 1,567 | -1,958 | 0.00% | 133,951 |
| 2008-03-06 | 2008-03-04 | 91.508 | 3,525 | -196 | 0.00% | 322,565 |
| 2008-03-04 | 2008-02-29 | 88.852 | 3,721 | +196 | 0.00% | 330,620 |
| 2008-03-03 | 2008-02-28 | 87.116 | 3,525 | +1,958 | 0.00% | 307,085 |
| 2008-01-21 | 2008-01-17 | 89.261 | 1,567 | -5,483 | 0.00% | 139,872 |
| 2007-12-19 | 2007-12-17 | 93.142 | 7,050 | -2,937 | 0.00% | 656,651 |
| 2007-12-06 | 2007-12-04 | 86.401 | 9,987 | +8,420 | 0.00% | 862,891 |
| 2007-11-29 | 2007-11-27 | 79.559 | 1,567 | -3,720 | 0.00% | 124,669 |
| 2007-11-28 | 2007-11-26 | 79.763 | 5,287 | -196 | 0.00% | 421,707 |
| 2007-11-23 | 2007-11-21 | 85.074 | 5,483 | +3,916 | 0.00% | 466,459 |
| 2007-09-10 | 2007-09-06 | 71.886 | 1,567 | -3,302 | 0.00% | 112,645 |
| 2007-08-28 | 2007-08-24 | 60.076 | 4,869 | -584 | 0.00% | 292,509 |
| 2007-08-10 | 2007-08-08 | 61.719 | 5,453 | +584 | 0.00% | 336,553 |
| 2007-07-24 | 2007-07-20 | 70.448 | 4,869 | -1,947 | 0.00% | 343,010 |
| 2007-07-19 | 2007-07-17 | 67.264 | 6,816 | +1,947 | 0.00% | 458,474 |
| 2007-06-26 | 2007-06-22 | 61.411 | 4,869 | 0.00% | 299,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy