History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 622,718 | +0 | 0.00% | 11,832 |
| 2025-10-13 | 2025-10-09 | 0.019 | 622,718 | +0 | 0.00% | 11,832 |
| 2025-10-10 | 2025-10-08 | 0.019 | 622,718 | +0 | 0.00% | 11,832 |
| 2025-10-09 | 2025-10-06 | 0.019 | 622,718 | +0 | 0.00% | 11,832 |
| 2025-10-08 | 2025-10-03 | 0.019 | 622,718 | +0 | 0.00% | 11,832 |
| 2025-10-06 | 2025-10-02 | 0.020 | 622,718 | +0 | 0.00% | 12,454 |
| 2025-10-03 | 2025-09-30 | 0.020 | 622,718 | +0 | 0.00% | 12,454 |
| 2025-10-02 | 2025-09-29 | 0.020 | 622,718 | +0 | 0.00% | 12,454 |
| 2025-09-30 | 2025-09-26 | 0.019 | 622,718 | +0 | 0.00% | 11,832 |
| 2025-09-29 | 2025-09-25 | 0.019 | 622,718 | +0 | 0.00% | 11,832 |
| 2025-09-26 | 2025-09-24 | 0.020 | 622,718 | +0 | 0.00% | 12,454 |
| 2025-09-25 | 2025-09-23 | 0.020 | 622,718 | +0 | 0.00% | 12,454 |
| 2025-09-24 | 2025-09-22 | 0.019 | 622,718 | +0 | 0.00% | 11,832 |
| 2025-09-23 | 2025-09-19 | 0.020 | 622,718 | +0 | 0.00% | 12,454 |
| 2025-09-22 | 2025-09-18 | 0.020 | 622,718 | +0 | 0.00% | 12,454 |
| 2025-09-19 | 2025-09-17 | 0.020 | 622,718 | +0 | 0.00% | 12,454 |
| 2025-09-18 | 2025-09-16 | 0.020 | 622,718 | -80,000 | 0.00% | 12,454 |
| 2025-01-13 | 2025-01-09 | 0.020 | 702,718 | -500,000 | 0.00% | 14,054 |
| 2025-01-02 | 2024-12-27 | 0.019 | 1,202,718 | +100,000 | 0.00% | 22,852 |
| 2024-10-09 | 2024-10-07 | 0.039 | 1,102,718 | -50,000 | 0.00% | 43,006 |
| 2024-03-27 | 2024-03-25 | 0.020 | 1,152,718 | -10,000 | 0.00% | 23,054 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,162,718 | -400,000 | 0.00% | 61,624 |
| 2024-01-24 | 2024-01-22 | 0.055 | 1,562,718 | +400,000 | 0.00% | 85,949 |
| 2024-01-08 | 2024-01-04 | 0.060 | 1,162,718 | -200,000 | 0.00% | 69,763 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,362,718 | -100,000 | 0.00% | 85,851 |
| 2024-01-04 | 2024-01-02 | 0.061 | 1,462,718 | -200,000 | 0.00% | 89,226 |
| 2024-01-03 | 2023-12-29 | 0.063 | 1,662,718 | +500,000 | 0.00% | 104,751 |
| 2024-01-02 | 2023-12-28 | 0.068 | 1,162,718 | -800,000 | 0.00% | 79,065 |
| 2023-12-29 | 2023-12-27 | 0.061 | 1,962,718 | +800,000 | 0.00% | 119,726 |
| 2023-12-27 | 2023-12-21 | 0.056 | 1,162,718 | -1,000,000 | 0.00% | 65,112 |
| 2023-12-22 | 2023-12-20 | 0.058 | 2,162,718 | +1,000,000 | 0.00% | 125,438 |
| 2023-12-14 | 2023-12-12 | 0.056 | 1,162,718 | -200,000 | 0.00% | 65,112 |
| 2023-12-12 | 2023-12-08 | 0.054 | 1,362,718 | +200,000 | 0.00% | 73,587 |
| 2023-12-04 | 2023-11-30 | 0.074 | 1,162,718 | -1,300,000 | 0.00% | 86,041 |
| 2023-12-01 | 2023-11-29 | 0.076 | 2,462,718 | +600,000 | 0.01% | 187,167 |
| 2023-11-30 | 2023-11-28 | 0.072 | 1,862,718 | -5,600,000 | 0.00% | 134,116 |
| 2023-11-29 | 2023-11-27 | 0.074 | 7,462,718 | +5,900,000 | 0.02% | 552,241 |
| 2023-11-28 | 2023-11-24 | 0.058 | 1,562,718 | -100,000 | 0.00% | 90,638 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,662,718 | -3,100,000 | 0.00% | 94,775 |
| 2023-11-24 | 2023-11-22 | 0.056 | 4,762,718 | +3,100,000 | 0.01% | 266,712 |
| 2023-11-22 | 2023-11-20 | 0.044 | 1,662,718 | -6,000,000 | 0.00% | 73,160 |
| 2023-11-21 | 2023-11-17 | 0.056 | 7,662,718 | +5,500,000 | 0.02% | 429,112 |
| 2023-10-31 | 2023-10-27 | 0.037 | 2,162,718 | -50,000 | 0.00% | 80,021 |
| 2023-09-19 | 2023-09-15 | 0.062 | 2,212,718 | +500,000 | 0.00% | 137,189 |
| 2023-09-15 | 2023-09-13 | 0.064 | 1,712,718 | -1,800,000 | 0.00% | 109,614 |
| 2023-09-14 | 2023-09-12 | 0.062 | 3,512,718 | +1,300,000 | 0.01% | 217,789 |
| 2023-09-12 | 2023-09-07 | 0.059 | 2,212,718 | -5,300,000 | 0.00% | 130,550 |
| 2023-09-11 | 2023-09-06 | 0.067 | 7,512,718 | +5,300,000 | 0.02% | 503,352 |
| 2023-04-03 | 2023-03-30 | 0.109 | 2,212,718 | +147,000 | 0.00% | 241,186 |
| 2023-03-31 | 2023-03-29 | 0.116 | 2,065,718 | +410,000 | 0.00% | 239,623 |
| 2023-03-30 | 2023-03-28 | 0.121 | 1,655,718 | +200,000 | 0.00% | 200,342 |
| 2023-03-21 | 2023-03-17 | 0.137 | 1,455,718 | -200,000 | 0.00% | 199,433 |
| 2023-03-16 | 2023-03-14 | 0.127 | 1,655,718 | +100,000 | 0.00% | 210,276 |
| 2023-02-27 | 2023-02-23 | 0.156 | 1,555,718 | -100,000 | 0.00% | 242,692 |
| 2023-02-16 | 2023-02-14 | 0.146 | 1,655,718 | -500,000 | 0.00% | 241,735 |
| 2023-02-15 | 2023-02-13 | 0.152 | 2,155,718 | -200,000 | 0.01% | 327,669 |
| 2023-02-14 | 2023-02-10 | 0.155 | 2,355,718 | +200,000 | 0.01% | 365,136 |
| 2023-02-10 | 2023-02-08 | 0.145 | 2,155,718 | -200,000 | 0.01% | 312,579 |
| 2023-02-09 | 2023-02-07 | 0.167 | 2,355,718 | +690,000 | 0.01% | 393,405 |
| 2023-02-08 | 2023-02-06 | 0.172 | 1,665,718 | -300,000 | 0.00% | 286,503 |
| 2023-02-07 | 2023-02-03 | 0.172 | 1,965,718 | -2,050,000 | 0.00% | 338,103 |
| 2023-02-06 | 2023-02-02 | 0.170 | 4,015,718 | -1,390,000 | 0.01% | 682,672 |
| 2023-02-03 | 2023-02-01 | 0.146 | 5,405,718 | +3,000,000 | 0.01% | 789,235 |
| 2023-01-27 | 2023-01-20 | 0.128 | 2,405,718 | +200,000 | 0.01% | 307,932 |
| 2023-01-12 | 2023-01-10 | 0.125 | 2,205,718 | -400,000 | 0.01% | 275,715 |
| 2023-01-11 | 2023-01-09 | 0.138 | 2,605,718 | +400,000 | 0.01% | 359,589 |
| 2023-01-04 | 2022-12-30 | 0.110 | 2,205,718 | -40,000 | 0.01% | 242,629 |
| 2022-12-28 | 2022-12-22 | 0.131 | 2,245,718 | -250,000 | 0.01% | 294,189 |
| 2022-12-23 | 2022-12-21 | 0.135 | 2,495,718 | +250,000 | 0.01% | 336,922 |
| 2022-12-07 | 2022-12-05 | 0.171 | 2,245,718 | +400,000 | 0.01% | 384,018 |
| 2022-12-06 | 2022-12-02 | 0.170 | 1,845,718 | -600,000 | 0.01% | 313,772 |
| 2022-12-05 | 2022-12-01 | 0.198 | 2,445,718 | -200,000 | 0.01% | 484,252 |
| 2022-12-02 | 2022-11-30 | 0.197 | 2,645,718 | +300,000 | 0.01% | 521,206 |
| 2022-12-01 | 2022-11-29 | 0.168 | 2,345,718 | +900,000 | 0.01% | 394,081 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,445,718 | -2,350,000 | 0.00% | 250,109 |
| 2022-11-29 | 2022-11-25 | 0.167 | 3,795,718 | +2,450,000 | 0.01% | 633,885 |
| 2022-11-21 | 2022-11-17 | 0.123 | 1,345,718 | +200,000 | 0.00% | 165,523 |
| 2022-11-18 | 2022-11-16 | 0.140 | 1,145,718 | -100,000 | 0.00% | 160,401 |
| 2022-10-13 | 2022-10-11 | 0.140 | 1,245,718 | +100,000 | 0.00% | 174,401 |
| 2022-09-29 | 2022-09-27 | 0.155 | 1,145,718 | -10,000 | 0.00% | 177,586 |
| 2022-09-23 | 2022-09-21 | 0.160 | 1,155,718 | -50,000 | 0.00% | 184,915 |
| 2022-09-20 | 2022-09-16 | 0.181 | 1,205,718 | +10,000 | 0.00% | 218,235 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,195,718 | -160,000 | 0.00% | 227,186 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,355,718 | +100,000 | 0.00% | 314,527 |
| 2022-07-20 | 2022-07-18 | 0.325 | 1,255,718 | -50,000 | 0.00% | 408,108 |
| 2022-07-19 | 2022-07-15 | 0.320 | 1,305,718 | +120,000 | 0.00% | 417,830 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,185,718 | +150,000 | 0.00% | 450,573 |
| 2022-07-04 | 2022-06-29 | 0.385 | 1,035,718 | +300,000 | 0.00% | 398,751 |
| 2022-06-30 | 2022-06-28 | 0.395 | 735,718 | -720,000 | 0.00% | 290,609 |
| 2022-06-29 | 2022-06-27 | 0.455 | 1,455,718 | +1,050,000 | 0.00% | 662,352 |
| 2022-06-27 | 2022-06-23 | 0.425 | 405,718 | -40,000 | 0.00% | 172,430 |
| 2022-06-23 | 2022-06-21 | 0.425 | 445,718 | +40,000 | 0.00% | 189,430 |
| 2022-06-22 | 2022-06-20 | 0.415 | 405,718 | -50,000 | 0.00% | 168,373 |
| 2022-06-21 | 2022-06-17 | 0.415 | 455,718 | -360,000 | 0.00% | 189,123 |
| 2022-06-20 | 2022-06-16 | 0.470 | 815,718 | +70,000 | 0.00% | 383,387 |
| 2022-06-07 | 2022-06-02 | 0.395 | 745,718 | +390,000 | 0.00% | 294,559 |
| 2022-06-06 | 2022-06-01 | 0.405 | 355,718 | -250,000 | 0.00% | 144,066 |
| 2022-06-02 | 2022-05-31 | 0.390 | 605,718 | +250,000 | 0.00% | 236,230 |
| 2022-06-01 | 2022-05-30 | 0.400 | 355,718 | -200,000 | 0.00% | 142,287 |
| 2022-05-31 | 2022-05-27 | 0.395 | 555,718 | +240,000 | 0.00% | 219,509 |
| 2022-05-27 | 2022-05-25 | 0.405 | 315,718 | -100,000 | 0.00% | 127,866 |
| 2022-05-26 | 2022-05-24 | 0.420 | 415,718 | -50,000 | 0.00% | 174,602 |
| 2022-05-25 | 2022-05-23 | 0.405 | 465,718 | +150,000 | 0.00% | 188,616 |
| 2022-05-24 | 2022-05-20 | 0.425 | 315,718 | -50,000 | 0.00% | 134,180 |
| 2022-05-23 | 2022-05-19 | 0.430 | 365,718 | -130,000 | 0.00% | 157,259 |
| 2022-05-20 | 2022-05-18 | 0.425 | 495,718 | -210,000 | 0.00% | 210,680 |
| 2022-05-16 | 2022-05-12 | 0.385 | 705,718 | +200,000 | 0.00% | 271,701 |
| 2022-05-13 | 2022-05-11 | 0.385 | 505,718 | -200,000 | 0.00% | 194,701 |
| 2022-04-26 | 2022-04-22 | 0.410 | 705,718 | -50,000 | 0.00% | 289,344 |
| 2022-04-25 | 2022-04-21 | 0.390 | 755,718 | -90,000 | 0.00% | 294,730 |
| 2022-04-20 | 2022-04-14 | 0.470 | 845,718 | -150,000 | 0.00% | 397,487 |
| 2022-04-13 | 2022-04-11 | 0.455 | 995,718 | +150,000 | 0.00% | 453,052 |
| 2022-04-01 | 2022-03-30 | 0.500 | 845,718 | -100,000 | 0.00% | 422,859 |
| 2022-03-31 | 2022-03-29 | 0.465 | 945,718 | +100,000 | 0.00% | 439,759 |
| 2022-03-22 | 2022-03-18 | 0.500 | 845,718 | -100,000 | 0.00% | 422,859 |
| 2022-03-21 | 2022-03-17 | 0.510 | 945,718 | +100,000 | 0.00% | 482,316 |
| 2022-03-08 | 2022-03-04 | 0.560 | 845,718 | +100,000 | 0.00% | 473,602 |
| 2022-03-01 | 2022-02-25 | 0.620 | 745,718 | +100,000 | 0.00% | 462,345 |
| 2022-02-15 | 2022-02-11 | 0.660 | 645,718 | -100,000 | 0.00% | 426,174 |
| 2022-02-14 | 2022-02-10 | 0.620 | 745,718 | -30,000 | 0.00% | 462,345 |
| 2022-02-11 | 2022-02-09 | 0.620 | 775,718 | -100,000 | 0.00% | 480,945 |
| 2022-02-09 | 2022-02-07 | 0.590 | 875,718 | -150,000 | 0.00% | 516,674 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,025,718 | -150,000 | 0.00% | 543,631 |
| 2022-02-04 | 2022-01-27 | 0.610 | 1,175,718 | +150,000 | 0.00% | 717,188 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,025,718 | +100,000 | 0.00% | 676,974 |
| 2022-01-04 | 2021-12-31 | 0.660 | 925,718 | +300,000 | 0.00% | 610,974 |
| 2022-01-03 | 2021-12-29 | 0.670 | 625,718 | -100,000 | 0.00% | 419,231 |
| 2021-11-25 | 2021-11-23 | 0.700 | 725,718 | -1,000,000 | 0.00% | 508,003 |
| 2021-11-22 | 2021-11-18 | 0.720 | 1,725,718 | +80,000 | 0.01% | 1,242,517 |
| 2021-11-17 | 2021-11-15 | 0.750 | 1,645,718 | +50,000 | 0.00% | 1,234,288 |
| 2021-11-15 | 2021-11-11 | 0.770 | 1,595,718 | -80,000 | 0.00% | 1,228,703 |
| 2021-11-09 | 2021-11-05 | 0.740 | 1,675,718 | +80,000 | 0.00% | 1,240,031 |
| 2021-10-08 | 2021-10-06 | 0.760 | 1,595,718 | -150,000 | 0.00% | 1,212,746 |
| 2021-09-28 | 2021-09-24 | 0.720 | 1,745,718 | +100,000 | 0.01% | 1,256,917 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,645,718 | -100,000 | 0.00% | 1,201,374 |
| 2021-09-17 | 2021-09-15 | 0.760 | 1,745,718 | +50,000 | 0.01% | 1,326,746 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,695,718 | +50,000 | 0.01% | 1,339,617 |
| 2021-09-08 | 2021-09-06 | 0.860 | 1,645,718 | +50,000 | 0.01% | 1,415,317 |
| 2021-09-07 | 2021-09-03 | 0.880 | 1,595,718 | +30,000 | 0.01% | 1,404,232 |
| 2021-09-06 | 2021-09-02 | 0.900 | 1,565,718 | -20,000 | 0.01% | 1,409,146 |
| 2021-09-03 | 2021-09-01 | 0.850 | 1,585,718 | -110,000 | 0.01% | 1,347,860 |
| 2021-08-24 | 2021-08-20 | 0.750 | 1,695,718 | -100,000 | 0.01% | 1,271,788 |
| 2021-08-20 | 2021-08-18 | 0.790 | 1,795,718 | +50,000 | 0.01% | 1,418,617 |
| 2021-08-13 | 2021-08-11 | 0.860 | 1,745,718 | -50,000 | 0.01% | 1,501,317 |
| 2021-08-12 | 2021-08-10 | 0.840 | 1,795,718 | +50,000 | 0.01% | 1,508,403 |
| 2021-07-30 | 2021-07-28 | 0.860 | 1,745,718 | -50,000 | 0.01% | 1,501,317 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,795,718 | +100,000 | 0.01% | 1,418,617 |
| 2021-07-27 | 2021-07-23 | 0.950 | 1,695,718 | -100,000 | 0.01% | 1,610,932 |
| 2021-07-08 | 2021-07-06 | 0.980 | 1,795,718 | -80,000 | 0.01% | 1,759,804 |
| 2021-06-28 | 2021-06-24 | 1.060 | 1,875,718 | +130,000 | 0.01% | 1,988,261 |
| 2021-06-23 | 2021-06-21 | 1.210 | 1,745,718 | -4,000 | 0.01% | 2,112,319 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,749,718 | -20,000 | 0.01% | 2,187,148 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,769,718 | -100,000 | 0.01% | 2,194,450 |
| 2021-06-08 | 2021-06-04 | 1.230 | 1,869,718 | +100,000 | 0.01% | 2,299,753 |
| 2021-06-07 | 2021-06-03 | 1.230 | 1,769,718 | -100,000 | 0.01% | 2,176,753 |
| 2021-06-03 | 2021-06-01 | 1.210 | 1,869,718 | +100,000 | 0.01% | 2,262,359 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,769,718 | -200,000 | 0.01% | 2,265,239 |
| 2021-05-28 | 2021-05-26 | 1.170 | 1,969,718 | +100,000 | 0.01% | 2,304,570 |
| 2021-05-27 | 2021-05-25 | 1.200 | 1,869,718 | -100,000 | 0.01% | 2,243,662 |
| 2021-05-25 | 2021-05-21 | 1.180 | 1,969,718 | +100,000 | 0.01% | 2,324,267 |
| 2021-05-18 | 2021-05-14 | 1.200 | 1,869,718 | -100,000 | 0.01% | 2,243,662 |
| 2021-05-17 | 2021-05-13 | 1.190 | 1,969,718 | -2,100,000 | 0.01% | 2,343,964 |
| 2021-05-07 | 2021-05-05 | 1.250 | 4,069,718 | -100,000 | 0.02% | 5,087,148 |
| 2021-05-05 | 2021-05-03 | 1.230 | 4,169,718 | +100,000 | 0.02% | 5,128,753 |
| 2021-05-03 | 2021-04-29 | 1.300 | 4,069,718 | +100,000 | 0.02% | 5,290,633 |
| 2021-04-29 | 2021-04-27 | 1.330 | 3,969,718 | -82,000 | 0.02% | 5,279,725 |
| 2021-04-28 | 2021-04-26 | 1.290 | 4,051,718 | -50,000 | 0.02% | 5,226,716 |
| 2021-04-27 | 2021-04-23 | 1.310 | 4,101,718 | +90,000 | 0.02% | 5,373,251 |
| 2021-04-26 | 2021-04-22 | 1.320 | 4,011,718 | +25,000 | 0.02% | 5,295,468 |
| 2021-04-22 | 2021-04-20 | 1.360 | 3,986,718 | -50,000 | 0.02% | 5,421,936 |
| 2021-04-14 | 2021-04-12 | 1.310 | 4,036,718 | +560,000 | 0.02% | 5,288,101 |
| 2021-04-13 | 2021-04-09 | 1.410 | 3,476,718 | +27,000 | 0.01% | 4,902,172 |
| 2021-04-12 | 2021-04-08 | 1.480 | 3,449,718 | +36,000 | 0.01% | 5,105,583 |
| 2021-04-09 | 2021-04-07 | 1.670 | 3,413,718 | -70,000 | 0.01% | 5,700,909 |
| 2021-04-08 | 2021-04-01 | 1.510 | 3,483,718 | -60,000 | 0.01% | 5,260,414 |
| 2021-04-07 | 2021-03-31 | 1.440 | 3,543,718 | -21,000 | 0.01% | 5,102,954 |
| 2021-04-01 | 2021-03-30 | 1.440 | 3,564,718 | -104,000 | 0.01% | 5,133,194 |
| 2021-03-26 | 2021-03-24 | 1.420 | 3,668,718 | +59,000 | 0.02% | 5,209,580 |
| 2021-03-25 | 2021-03-23 | 1.470 | 3,609,718 | +60,000 | 0.02% | 5,306,285 |
| 2021-03-19 | 2021-03-17 | 1.650 | 3,549,718 | -52,000 | 0.01% | 5,857,035 |
| 2021-03-18 | 2021-03-16 | 1.600 | 3,601,718 | +78,000 | 0.02% | 5,762,749 |
| 2021-03-17 | 2021-03-15 | 1.550 | 3,523,718 | +48,000 | 0.01% | 5,461,763 |
| 2021-03-16 | 2021-03-12 | 1.550 | 3,475,718 | -79,000 | 0.01% | 5,387,363 |
| 2021-03-15 | 2021-03-11 | 1.630 | 3,554,718 | +120,000 | 0.01% | 5,794,190 |
| 2021-03-12 | 2021-03-10 | 1.500 | 3,434,718 | +14,000 | 0.01% | 5,152,077 |
| 2021-03-11 | 2021-03-09 | 1.560 | 3,420,718 | -59,000 | 0.01% | 5,336,320 |
| 2021-03-10 | 2021-03-08 | 1.500 | 3,479,718 | +86,000 | 0.01% | 5,219,577 |
| 2021-03-09 | 2021-03-05 | 1.740 | 3,393,718 | +24,000 | 0.01% | 5,905,069 |
| 2021-03-08 | 2021-03-04 | 1.870 | 3,369,718 | -13,000 | 0.02% | 6,301,373 |
| 2021-03-05 | 2021-03-03 | 1.960 | 3,382,718 | +145,000 | 0.02% | 6,630,127 |
| 2021-03-04 | 2021-03-02 | 1.880 | 3,237,718 | +122,000 | 0.02% | 6,086,910 |
| 2021-03-03 | 2021-03-01 | 2.320 | 3,115,718 | -120,000 | 0.01% | 7,228,466 |
| 2021-03-02 | 2021-02-26 | 2.280 | 3,235,718 | -297,000 | 0.02% | 7,377,437 |
| 2021-03-01 | 2021-02-25 | 2.380 | 3,532,718 | +142,000 | 0.02% | 8,407,869 |
| 2021-02-26 | 2021-02-24 | 2.070 | 3,390,718 | -795,000 | 0.02% | 7,018,786 |
| 2021-02-25 | 2021-02-23 | 2.040 | 4,185,718 | +858,000 | 0.02% | 8,538,865 |
| 2021-02-24 | 2021-02-22 | 1.900 | 3,327,718 | -713,000 | 0.02% | 6,322,664 |
| 2021-02-23 | 2021-02-19 | 1.960 | 4,040,718 | -20,000 | 0.02% | 7,919,807 |
| 2021-02-22 | 2021-02-18 | 1.660 | 4,060,718 | +1,692,000 | 0.02% | 6,740,792 |
| 2021-02-19 | 2021-02-17 | 1.940 | 2,368,718 | +10,000 | 0.01% | 4,595,313 |
| 2021-02-18 | 2021-02-16 | 2.250 | 2,358,718 | +160,000 | 0.01% | 5,307,116 |
| 2021-02-17 | 2021-02-11 | 1.680 | 2,198,718 | +580,000 | 0.01% | 3,693,846 |
| 2021-02-05 | 2021-02-03 | 1.400 | 1,618,718 | -43,600 | 0.01% | 2,266,205 |
| 2021-02-01 | 2021-01-28 | 1.220 | 1,662,318 | -180,000 | 0.01% | 2,028,028 |
| 2021-01-28 | 2021-01-26 | 1.160 | 1,842,318 | +280,000 | 0.01% | 2,137,089 |
| 2021-01-27 | 2021-01-25 | 1.230 | 1,562,318 | +100,000 | 0.01% | 1,921,651 |
| 2021-01-22 | 2021-01-20 | 1.320 | 1,462,318 | +20,000 | 0.01% | 1,930,260 |
| 2021-01-21 | 2021-01-19 | 1.240 | 1,442,318 | -350,000 | 0.01% | 1,788,474 |
| 2021-01-20 | 2021-01-18 | 1.180 | 1,792,318 | +180,000 | 0.01% | 2,114,935 |
| 2021-01-18 | 2021-01-14 | 1.030 | 1,612,318 | -240,000 | 0.01% | 1,660,688 |
| 2021-01-15 | 2021-01-13 | 1.070 | 1,852,318 | +1,510,000 | 0.01% | 1,981,980 |
| 2020-07-30 | 2020-07-28 | 1.120 | 342,318 | -90,000 | 0.00% | 383,396 |
| 2020-07-02 | 2020-06-29 | 1.380 | 432,318 | -30,000 | 0.00% | 596,599 |
| 2020-06-30 | 2020-06-26 | 1.480 | 462,318 | -30,000 | 0.00% | 684,231 |
| 2020-06-29 | 2020-06-24 | 1.620 | 492,318 | +60,000 | 0.00% | 797,555 |
| 2020-06-26 | 2020-06-23 | 1.380 | 432,318 | -380,000 | 0.00% | 596,599 |
| 2020-06-24 | 2020-06-22 | 1.440 | 812,318 | +380,000 | 0.00% | 1,169,738 |
| 2020-06-17 | 2020-06-15 | 1.320 | 432,318 | -400,000 | 0.00% | 570,660 |
| 2020-06-16 | 2020-06-12 | 1.430 | 832,318 | +400,000 | 0.00% | 1,190,215 |
| 2020-06-09 | 2020-06-05 | 1.310 | 432,318 | -100,000 | 0.00% | 566,337 |
| 2020-06-08 | 2020-06-04 | 1.330 | 532,318 | +100,000 | 0.00% | 707,983 |
| 2020-06-04 | 2020-06-02 | 1.190 | 432,318 | -30,000 | 0.00% | 514,458 |
| 2020-05-12 | 2020-05-08 | 0.910 | 462,318 | -1,000,000 | 0.00% | 420,709 |
| 2020-05-11 | 2020-05-07 | 0.890 | 1,462,318 | +1,000,000 | 0.01% | 1,301,463 |
| 2020-04-29 | 2020-04-27 | 0.910 | 462,318 | -50,000 | 0.00% | 420,709 |
| 2020-04-27 | 2020-04-23 | 0.940 | 512,318 | -150,000 | 0.00% | 481,579 |
| 2020-04-24 | 2020-04-22 | 0.950 | 662,318 | +100,000 | 0.00% | 629,202 |
| 2020-03-16 | 2020-03-12 | 0.740 | 562,318 | +100,000 | 0.00% | 416,115 |
| 2020-02-19 | 2020-02-17 | 0.940 | 462,318 | -100,000 | 0.00% | 434,579 |
| 2020-01-31 | 2020-01-29 | 0.740 | 562,318 | -20,000 | 0.00% | 416,115 |
| 2019-12-23 | 2019-12-19 | 0.750 | 582,318 | -40,000 | 0.00% | 436,738 |
| 2019-12-10 | 2019-12-06 | 0.690 | 622,318 | -20,000 | 0.00% | 429,399 |
| 2019-10-16 | 2019-10-14 | 0.710 | 642,318 | +40,000 | 0.00% | 456,046 |
| 2019-06-28 | 2019-06-26 | 0.810 | 602,318 | -40,000 | 0.00% | 487,878 |
| 2019-06-17 | 2019-06-13 | 0.730 | 642,318 | +30,000 | 0.00% | 468,892 |
| 2019-05-10 | 2019-05-08 | 0.780 | 612,318 | -17,000 | 0.00% | 477,608 |
| 2019-04-29 | 2019-04-25 | 0.880 | 629,318 | -200,000 | 0.00% | 553,800 |
| 2019-04-26 | 2019-04-24 | 0.870 | 829,318 | +200,000 | 0.00% | 721,507 |
| 2019-04-04 | 2019-04-02 | 0.770 | 629,318 | -70,000 | 0.00% | 484,575 |
| 2019-04-03 | 2019-04-01 | 0.770 | 699,318 | +70,000 | 0.00% | 538,475 |
| 2019-03-15 | 2019-03-13 | 0.760 | 629,318 | -100,000 | 0.00% | 478,282 |
| 2019-03-08 | 2019-03-06 | 0.740 | 729,318 | -50,000 | 0.00% | 539,695 |
| 2019-02-27 | 2019-02-25 | 0.730 | 779,318 | +50,000 | 0.00% | 568,902 |
| 2019-02-26 | 2019-02-22 | 0.750 | 729,318 | +100,000 | 0.00% | 546,988 |
| 2019-02-18 | 2019-02-14 | 0.770 | 629,318 | -30,000 | 0.00% | 484,575 |
| 2018-12-11 | 2018-12-07 | 0.680 | 659,318 | +10,000 | 0.00% | 448,336 |
| 2018-10-31 | 2018-10-29 | 0.760 | 649,318 | -1,000 | 0.00% | 493,482 |
| 2018-10-15 | 2018-10-11 | 0.720 | 650,318 | -20,000 | 0.00% | 468,229 |
| 2018-10-11 | 2018-10-09 | 0.770 | 670,318 | -3,000 | 0.00% | 516,145 |
| 2018-10-04 | 2018-10-02 | 0.810 | 673,318 | -1,000 | 0.00% | 545,388 |
| 2018-08-01 | 2018-07-30 | 0.850 | 674,318 | -5,000 | 0.00% | 573,170 |
| 2018-05-07 | 2018-05-03 | 0.870 | 679,318 | -100,000 | 0.00% | 591,007 |
| 2018-04-26 | 2018-04-24 | 0.840 | 779,318 | +100,000 | 0.00% | 654,627 |
| 2018-02-01 | 2018-01-30 | 1.000 | 679,318 | -100,000 | 0.00% | 679,318 |
| 2018-01-23 | 2018-01-19 | 1.000 | 779,318 | +100,000 | 0.00% | 779,318 |
| 2018-01-17 | 2018-01-15 | 0.970 | 679,318 | -20,000 | 0.00% | 658,938 |
| 2018-01-04 | 2018-01-02 | 0.940 | 699,318 | +100,000 | 0.00% | 657,359 |
| 2017-12-04 | 2017-11-30 | 0.880 | 599,318 | -5,000 | 0.00% | 527,400 |
| 2017-11-22 | 2017-11-20 | 0.950 | 604,318 | +5,000 | 0.00% | 574,102 |
| 2017-11-15 | 2017-11-13 | 0.990 | 599,318 | -255 | 0.00% | 593,325 |
| 2017-11-01 | 2017-10-30 | 1.000 | 599,573 | -1,500,000 | 0.00% | 599,573 |
| 2017-10-19 | 2017-10-17 | 0.980 | 2,099,573 | -100,000 | 0.01% | 2,057,582 |
| 2017-09-27 | 2017-09-25 | 0.860 | 2,199,573 | -120,000 | 0.01% | 1,891,633 |
| 2017-09-26 | 2017-09-22 | 0.890 | 2,319,573 | -500,000 | 0.01% | 2,064,420 |
| 2017-09-25 | 2017-09-21 | 0.910 | 2,819,573 | -3,000,000 | 0.01% | 2,565,811 |
| 2017-09-22 | 2017-09-20 | 0.910 | 5,819,573 | +620,000 | 0.03% | 5,295,811 |
| 2017-09-21 | 2017-09-19 | 0.870 | 5,199,573 | +3,000,000 | 0.02% | 4,523,629 |
| 2017-09-20 | 2017-09-18 | 0.860 | 2,199,573 | +60,000 | 0.01% | 1,891,633 |
| 2017-07-27 | 2017-07-25 | 0.940 | 2,139,573 | -10,000 | 0.01% | 2,011,199 |
| 2017-07-12 | 2017-07-10 | 0.930 | 2,149,573 | -20,000 | 0.01% | 1,999,103 |
| 2017-07-04 | 2017-06-30 | 0.960 | 2,169,573 | -1,380 | 0.01% | 2,082,790 |
| 2017-06-26 | 2017-06-22 | 0.970 | 2,170,953 | -552,000 | 0.01% | 2,105,824 |
| 2017-05-31 | 2017-05-26 | 1.037 | 2,722,953 | +18,872 | 0.01% | 2,824,215 |
| 2017-05-19 | 2017-05-17 | 1.027 | 2,704,081 | +16,882 | 0.01% | 2,777,412 |
| 2017-05-15 | 2017-05-11 | 1.037 | 2,687,199 | -9,931 | 0.01% | 2,787,132 |
| 2017-05-04 | 2017-04-28 | 1.067 | 2,697,130 | -22,840 | 0.01% | 2,878,911 |
| 2017-04-27 | 2017-04-25 | 1.098 | 2,719,970 | -198,614 | 0.01% | 2,985,459 |
| 2017-04-26 | 2017-04-24 | 1.098 | 2,918,584 | +218,475 | 0.01% | 3,203,459 |
| 2017-04-19 | 2017-04-13 | 1.057 | 2,700,109 | +1,489,604 | 0.01% | 2,854,901 |
| 2017-03-20 | 2017-03-16 | 1.067 | 1,210,505 | -198,614 | 0.01% | 1,292,090 |
| 2017-03-07 | 2017-03-03 | 1.057 | 1,409,119 | -1,340,643 | 0.01% | 1,489,901 |
| 2017-03-02 | 2017-02-28 | 1.088 | 2,749,762 | +168,822 | 0.01% | 2,990,469 |
| 2017-03-01 | 2017-02-27 | 1.077 | 2,580,940 | +1,161,891 | 0.01% | 2,780,879 |
| 2017-02-28 | 2017-02-24 | 1.138 | 1,419,049 | -546,188 | 0.01% | 1,614,716 |
| 2017-02-27 | 2017-02-23 | 1.108 | 1,965,237 | -2,979,208 | 0.01% | 2,176,848 |
| 2017-02-24 | 2017-02-22 | 1.077 | 4,944,445 | +3,485,673 | 0.02% | 5,327,479 |
| 2017-02-21 | 2017-02-17 | 1.007 | 1,458,772 | -2,979 | 0.01% | 1,468,953 |
| 2017-02-15 | 2017-02-13 | 1.047 | 1,461,751 | -208,545 | 0.01% | 1,530,831 |
| 2017-02-14 | 2017-02-10 | 1.047 | 1,670,296 | -883,832 | 0.01% | 1,749,231 |
| 2017-02-13 | 2017-02-09 | 1.027 | 2,554,128 | +1,092,377 | 0.01% | 2,623,392 |
| 2017-02-10 | 2017-02-08 | 1.007 | 1,461,751 | -198,614 | 0.01% | 1,471,953 |
| 2017-02-09 | 2017-02-07 | 1.027 | 1,660,365 | +198,614 | 0.01% | 1,705,392 |
| 2017-01-26 | 2017-01-24 | 0.967 | 1,461,751 | -2,980 | 0.01% | 1,413,075 |
| 2017-01-19 | 2017-01-17 | 1.037 | 1,464,731 | -297,920 | 0.01% | 1,519,202 |
| 2017-01-18 | 2017-01-16 | 1.017 | 1,762,651 | -255,219 | 0.01% | 1,792,702 |
| 2017-01-17 | 2017-01-13 | 0.977 | 2,017,870 | +559,098 | 0.01% | 1,970,994 |
| 2017-01-09 | 2017-01-05 | 0.957 | 1,458,772 | -99,307 | 0.01% | 1,395,505 |
| 2016-12-28 | 2016-12-22 | 0.916 | 1,558,079 | -15,889 | 0.01% | 1,427,747 |
| 2016-12-21 | 2016-12-19 | 0.947 | 1,573,968 | +99,307 | 0.01% | 1,489,856 |
| 2016-12-19 | 2016-12-15 | 0.957 | 1,474,661 | -52,633 | 0.01% | 1,410,705 |
| 2016-12-15 | 2016-12-13 | 0.967 | 1,527,294 | -49,653 | 0.01% | 1,476,435 |
| 2016-12-05 | 2016-12-01 | 1.017 | 1,576,947 | -19,862 | 0.01% | 1,603,832 |
| 2016-11-30 | 2016-11-28 | 1.017 | 1,596,809 | -99,307 | 0.01% | 1,624,033 |
| 2016-11-25 | 2016-11-23 | 1.017 | 1,696,116 | +198,614 | 0.01% | 1,725,033 |
| 2016-11-24 | 2016-11-22 | 1.007 | 1,497,502 | -59,584 | 0.01% | 1,507,953 |
| 2016-11-08 | 2016-11-04 | 0.987 | 1,557,086 | +59,584 | 0.01% | 1,536,594 |
| 2016-10-27 | 2016-10-25 | 1.037 | 1,497,502 | -39,723 | 0.01% | 1,553,192 |
| 2016-10-24 | 2016-10-19 | 1.047 | 1,537,225 | -29,792 | 0.01% | 1,609,872 |
| 2016-09-14 | 2016-09-12 | 0.997 | 1,567,017 | -1,986 | 0.01% | 1,562,174 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,569,003 | +4,966 | 0.01% | 1,674,750 |
| 2016-09-05 | 2016-09-01 | 0.916 | 1,564,037 | -99,307 | 0.01% | 1,433,207 |
| 2016-09-02 | 2016-08-31 | 0.926 | 1,663,344 | -19,862 | 0.01% | 1,540,956 |
| 2016-08-18 | 2016-08-16 | 0.957 | 1,683,206 | -99,307 | 0.01% | 1,610,206 |
| 2016-08-15 | 2016-08-11 | 0.906 | 1,782,513 | -99,307 | 0.01% | 1,615,458 |
| 2016-08-12 | 2016-08-10 | 0.896 | 1,881,820 | +99,307 | 0.01% | 1,686,508 |
| 2016-08-05 | 2016-08-03 | 0.886 | 1,782,513 | +19,862 | 0.01% | 1,579,559 |
| 2016-08-04 | 2016-08-01 | 0.896 | 1,762,651 | +49,653 | 0.01% | 1,579,708 |
| 2016-08-03 | 2016-07-29 | 0.947 | 1,712,998 | -79,445 | 0.01% | 1,621,456 |
| 2016-07-25 | 2016-07-21 | 0.987 | 1,792,443 | +79,445 | 0.01% | 1,768,854 |
| 2016-07-20 | 2016-07-18 | 1.017 | 1,712,998 | +49,654 | 0.01% | 1,742,203 |
| 2016-06-29 | 2016-06-27 | 0.936 | 1,663,344 | -59,585 | 0.01% | 1,557,706 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,722,929 | +27,205 | 0.01% | 1,674,648 |
| 2016-06-23 | 2016-06-21 | 0.982 | 1,695,724 | -78,192 | 0.01% | 1,665,554 |
| 2016-06-15 | 2016-06-13 | 0.911 | 1,773,916 | +58,644 | 0.01% | 1,615,309 |
| 2016-06-06 | 2016-06-02 | 0.952 | 1,715,272 | -3,910 | 0.01% | 1,632,106 |
| 2016-06-03 | 2016-06-01 | 0.952 | 1,719,182 | +58,644 | 0.01% | 1,635,826 |
| 2016-06-01 | 2016-05-30 | 0.941 | 1,660,538 | -175,930 | 0.01% | 1,563,036 |
| 2016-05-30 | 2016-05-26 | 0.890 | 1,836,468 | +19,547 | 0.01% | 1,634,689 |
| 2016-05-26 | 2016-05-24 | 0.911 | 1,816,921 | +58,644 | 0.01% | 1,654,468 |
| 2016-05-25 | 2016-05-23 | 0.921 | 1,758,277 | +58,643 | 0.01% | 1,619,057 |
| 2016-05-24 | 2016-05-20 | 0.931 | 1,699,634 | +58,643 | 0.01% | 1,582,447 |
| 2016-05-23 | 2016-05-19 | 0.952 | 1,640,991 | -175,930 | 0.01% | 1,561,427 |
| 2016-05-12 | 2016-05-10 | 0.931 | 1,816,921 | +58,644 | 0.01% | 1,691,648 |
| 2016-05-11 | 2016-05-09 | 0.952 | 1,758,277 | +58,643 | 0.01% | 1,673,026 |
| 2016-05-05 | 2016-05-03 | 1.013 | 1,699,634 | +58,643 | 0.01% | 1,721,563 |
| 2016-05-03 | 2016-04-28 | 1.044 | 1,640,991 | -39,095 | 0.01% | 1,712,532 |
| 2016-04-27 | 2016-04-25 | 1.085 | 1,680,086 | -97,739 | 0.01% | 1,822,090 |
| 2016-04-22 | 2016-04-20 | 1.085 | 1,777,825 | -19,548 | 0.01% | 1,928,090 |
| 2016-04-20 | 2016-04-18 | 1.105 | 1,797,373 | -97,739 | 0.01% | 1,986,069 |
| 2016-04-15 | 2016-04-13 | 1.136 | 1,895,112 | -48,869 | 0.01% | 2,152,238 |
| 2016-04-14 | 2016-04-12 | 1.105 | 1,943,981 | +97,739 | 0.01% | 2,148,069 |
| 2016-04-08 | 2016-04-06 | 1.095 | 1,846,242 | +48,869 | 0.01% | 2,021,179 |
| 2016-03-21 | 2016-03-17 | 1.166 | 1,797,373 | -97,739 | 0.01% | 2,096,407 |
| 2016-03-10 | 2016-03-08 | 1.177 | 1,895,112 | +19,548 | 0.01% | 2,229,796 |
| 2016-03-01 | 2016-02-26 | 1.085 | 1,875,564 | +97,739 | 0.01% | 2,034,090 |
| 2016-02-24 | 2016-02-22 | 1.125 | 1,777,825 | +29,322 | 0.01% | 2,000,848 |
| 2016-02-22 | 2016-02-18 | 1.125 | 1,748,503 | -97,739 | 0.01% | 1,967,848 |
| 2016-02-15 | 2016-02-11 | 1.105 | 1,846,242 | +97,739 | 0.01% | 2,040,069 |
| 2016-01-27 | 2016-01-25 | 1.146 | 1,748,503 | -39,096 | 0.01% | 2,003,627 |
| 2016-01-26 | 2016-01-22 | 1.166 | 1,787,599 | +39,096 | 0.01% | 2,085,006 |
| 2016-01-05 | 2015-12-31 | 1.320 | 1,748,503 | +9,773 | 0.01% | 2,307,749 |
| 2015-12-30 | 2015-12-28 | 1.320 | 1,738,730 | -3,909 | 0.01% | 2,294,850 |
| 2015-12-23 | 2015-12-21 | 1.351 | 1,742,639 | -29,322 | 0.01% | 2,353,498 |
| 2015-12-17 | 2015-12-15 | 1.279 | 1,771,961 | -195,478 | 0.01% | 2,266,192 |
| 2015-12-16 | 2015-12-14 | 1.289 | 1,967,439 | +195,478 | 0.01% | 2,536,321 |
| 2015-12-09 | 2015-12-07 | 1.351 | 1,771,961 | +29,322 | 0.01% | 2,393,098 |
| 2015-12-01 | 2015-11-27 | 1.340 | 1,742,639 | -2,932 | 0.01% | 2,335,668 |
| 2015-11-20 | 2015-11-18 | 1.371 | 1,745,571 | +97,739 | 0.01% | 2,393,177 |
| 2015-11-13 | 2015-11-11 | 1.484 | 1,647,832 | -2,933 | 0.01% | 2,444,631 |
| 2015-11-12 | 2015-11-10 | 1.484 | 1,650,765 | -488,694 | 0.01% | 2,448,983 |
| 2015-11-06 | 2015-11-04 | 1.535 | 2,139,459 | -25,412 | 0.01% | 3,283,429 |
| 2015-11-05 | 2015-11-03 | 1.504 | 2,164,871 | +21,502 | 0.01% | 3,255,980 |
| 2015-11-04 | 2015-11-02 | 1.535 | 2,143,369 | -523,880 | 0.01% | 3,289,430 |
| 2015-11-03 | 2015-10-30 | 1.463 | 2,667,249 | -534,632 | 0.02% | 3,902,402 |
| 2015-11-02 | 2015-10-29 | 1.514 | 3,201,881 | +210,138 | 0.02% | 4,848,410 |
| 2015-10-30 | 2015-10-28 | 1.351 | 2,991,743 | -1,491,496 | 0.02% | 4,040,458 |
| 2015-10-29 | 2015-10-27 | 1.381 | 4,483,239 | -19,547 | 0.03% | 6,192,387 |
| 2015-10-26 | 2015-10-22 | 1.371 | 4,502,786 | -1,955 | 0.03% | 6,173,316 |
| 2015-10-23 | 2015-10-20 | 1.402 | 4,504,741 | -29,322 | 0.03% | 6,314,265 |
| 2015-10-22 | 2015-10-19 | 1.381 | 4,534,063 | +97,739 | 0.03% | 6,262,587 |
| 2015-10-20 | 2015-10-16 | 1.412 | 4,436,324 | +29,322 | 0.03% | 6,263,755 |
| 2015-10-19 | 2015-10-15 | 1.391 | 4,407,002 | -9,774 | 0.03% | 6,132,176 |
| 2015-10-16 | 2015-10-14 | 1.361 | 4,416,776 | +39,095 | 0.03% | 6,010,207 |
| 2015-10-15 | 2015-10-13 | 1.381 | 4,377,681 | -9,773 | 0.03% | 6,046,587 |
| 2015-10-14 | 2015-10-12 | 1.432 | 4,387,454 | -29,322 | 0.03% | 6,284,534 |
| 2015-10-13 | 2015-10-09 | 1.391 | 4,416,776 | -9,774 | 0.03% | 6,145,776 |
| 2015-10-12 | 2015-10-08 | 1.361 | 4,426,550 | +713,494 | 0.03% | 6,023,507 |
| 2015-10-09 | 2015-10-07 | 1.432 | 3,713,056 | +48,870 | 0.02% | 5,318,534 |
| 2015-10-08 | 2015-10-06 | 1.340 | 3,664,186 | +68,417 | 0.02% | 4,911,128 |
| 2015-10-07 | 2015-10-05 | 1.402 | 3,595,769 | +361,634 | 0.02% | 5,040,165 |
| 2015-10-06 | 2015-10-02 | 1.361 | 3,234,135 | +9,774 | 0.02% | 4,400,907 |
| 2015-09-30 | 2015-09-25 | 1.218 | 3,224,361 | -9,774 | 0.02% | 3,925,754 |
| 2015-09-24 | 2015-09-22 | 1.258 | 3,234,135 | -19,548 | 0.02% | 4,070,012 |
| 2015-09-18 | 2015-09-16 | 1.281 | 3,253,683 | +76,145 | 0.02% | 4,167,544 |
| 2015-09-17 | 2015-09-15 | 1.229 | 3,177,538 | -79,703 | 0.02% | 3,904,565 |
| 2015-09-16 | 2015-09-14 | 1.229 | 3,257,241 | -960,285 | 0.02% | 4,002,504 |
| 2015-09-15 | 2015-09-11 | 1.270 | 4,217,526 | +960,285 | 0.03% | 5,358,182 |
| 2015-09-11 | 2015-09-09 | 1.302 | 3,257,241 | -384,114 | 0.02% | 4,239,941 |
| 2015-09-10 | 2015-09-08 | 1.281 | 3,641,355 | +268,879 | 0.02% | 4,664,102 |
| 2015-09-09 | 2015-09-07 | 1.229 | 3,372,476 | -28,808 | 0.02% | 4,144,105 |
| 2015-09-08 | 2015-09-04 | 1.187 | 3,401,284 | +19,206 | 0.02% | 4,037,826 |
| 2015-09-07 | 2015-09-02 | 1.198 | 3,382,078 | -19,206 | 0.02% | 4,050,245 |
| 2015-09-04 | 2015-09-01 | 1.208 | 3,401,284 | +124,837 | 0.02% | 4,108,665 |
| 2015-09-01 | 2015-08-28 | 1.323 | 3,276,447 | -288,086 | 0.02% | 4,333,180 |
| 2015-08-31 | 2015-08-27 | 1.385 | 3,564,533 | +132,520 | 0.02% | 4,936,898 |
| 2015-08-28 | 2015-08-26 | 1.166 | 3,432,013 | +96,028 | 0.02% | 4,002,827 |
| 2015-08-20 | 2015-08-18 | 1.354 | 3,335,985 | -96,028 | 0.02% | 4,516,139 |
| 2015-08-17 | 2015-08-13 | 1.458 | 3,432,013 | +19,205 | 0.02% | 5,003,534 |
| 2015-08-14 | 2015-08-12 | 1.500 | 3,412,808 | -944,920 | 0.02% | 5,117,693 |
| 2015-08-13 | 2015-08-11 | 1.468 | 4,357,728 | +38,411 | 0.03% | 6,398,514 |
| 2015-08-12 | 2015-08-10 | 1.447 | 4,319,317 | +28,809 | 0.03% | 6,252,155 |
| 2015-07-30 | 2015-07-28 | 1.364 | 4,290,508 | -9,603 | 0.03% | 5,853,018 |
| 2015-07-29 | 2015-07-27 | 1.323 | 4,300,111 | +876,740 | 0.03% | 5,687,000 |
| 2015-07-21 | 2015-07-17 | 1.520 | 3,423,371 | +96,029 | 0.02% | 5,204,832 |
| 2015-07-16 | 2015-07-14 | 1.531 | 3,327,342 | +192,057 | 0.02% | 5,093,481 |
| 2015-07-15 | 2015-07-13 | 1.531 | 3,135,285 | +9,603 | 0.02% | 4,799,481 |
| 2015-07-14 | 2015-07-10 | 1.479 | 3,125,682 | -57,617 | 0.02% | 4,622,033 |
| 2015-07-13 | 2015-07-09 | 1.447 | 3,183,299 | -57,618 | 0.02% | 4,607,784 |
| 2015-07-10 | 2015-07-08 | 1.218 | 3,240,917 | -28,808 | 0.02% | 3,948,696 |
| 2015-07-09 | 2015-07-07 | 1.250 | 3,269,725 | -1,136,017 | 0.02% | 4,085,943 |
| 2015-07-08 | 2015-07-06 | 1.385 | 4,405,742 | +30,729 | 0.03% | 6,101,977 |
| 2015-07-07 | 2015-07-03 | 1.583 | 4,375,013 | +48,014 | 0.03% | 6,925,048 |
| 2015-07-06 | 2015-07-02 | 1.687 | 4,326,999 | -415,803 | 0.03% | 7,299,644 |
| 2015-07-03 | 2015-06-30 | 1.781 | 4,742,802 | +547,362 | 0.03% | 8,445,609 |
| 2015-07-02 | 2015-06-29 | 1.749 | 4,195,440 | +16,325 | 0.03% | 7,339,841 |
| 2015-06-29 | 2015-06-25 | 1.956 | 4,179,115 | -288,085 | 0.03% | 8,173,733 |
| 2015-06-26 | 2015-06-24 | 1.987 | 4,467,200 | -156,478 | 0.03% | 8,878,107 |
| 2015-06-25 | 2015-06-23 | 1.987 | 4,623,678 | -475,496 | 0.03% | 9,189,092 |
| 2015-06-24 | 2015-06-22 | 1.903 | 5,099,174 | +28,530 | 0.03% | 9,705,135 |
| 2015-06-23 | 2015-06-19 | 1.935 | 5,070,644 | -28,530 | 0.03% | 9,810,794 |
| 2015-06-22 | 2015-06-18 | 1.987 | 5,099,174 | -174,982 | 0.03% | 10,134,092 |
| 2015-06-19 | 2015-06-17 | 1.966 | 5,274,156 | -814,049 | 0.03% | 10,370,932 |
| 2015-06-18 | 2015-06-16 | 1.945 | 6,088,205 | +38,039 | 0.04% | 11,843,613 |
| 2015-06-17 | 2015-06-15 | 2.019 | 6,050,166 | -95,099 | 0.04% | 12,214,951 |
| 2015-06-16 | 2015-06-12 | 2.093 | 6,145,265 | +1,873,454 | 0.04% | 12,859,287 |
| 2015-06-15 | 2015-06-11 | 1.945 | 4,271,811 | -1,587,205 | 0.03% | 8,310,113 |
| 2015-06-12 | 2015-06-10 | 1.935 | 5,859,016 | -47,550 | 0.04% | 11,336,153 |
| 2015-06-11 | 2015-06-09 | 1.924 | 5,906,566 | +2,862,486 | 0.04% | 11,366,044 |
| 2015-06-10 | 2015-06-08 | 2.072 | 3,044,080 | +304,317 | 0.02% | 6,305,877 |
| 2015-06-09 | 2015-06-05 | 2.145 | 2,739,763 | +28,530 | 0.02% | 5,877,144 |
| 2015-06-08 | 2015-06-04 | 2.135 | 2,711,233 | -275,788 | 0.02% | 5,787,434 |
| 2015-06-04 | 2015-06-02 | 2.145 | 2,987,021 | +138,845 | 0.02% | 6,407,545 |
| 2015-06-03 | 2015-06-01 | 2.229 | 2,848,176 | +76,079 | 0.02% | 6,349,300 |
| 2015-06-02 | 2015-05-29 | 2.135 | 2,772,097 | +57,060 | 0.02% | 5,917,355 |
| 2015-06-01 | 2015-05-28 | 2.145 | 2,715,037 | +40,893 | 0.02% | 5,824,104 |
| 2015-05-29 | 2015-05-27 | 2.229 | 2,674,144 | +171,178 | 0.02% | 5,961,339 |
| 2015-05-28 | 2015-05-26 | 2.282 | 2,502,966 | +28,530 | 0.02% | 5,711,338 |
| 2015-05-27 | 2015-05-22 | 2.292 | 2,474,436 | -256,768 | 0.02% | 5,672,257 |
| 2015-05-26 | 2015-05-21 | 2.261 | 2,731,204 | +306,219 | 0.02% | 6,174,699 |
| 2015-05-22 | 2015-05-20 | 2.250 | 2,424,985 | -599,124 | 0.02% | 5,456,900 |
| 2015-05-21 | 2015-05-19 | 2.313 | 3,024,109 | +84,638 | 0.02% | 6,995,896 |
| 2015-05-20 | 2015-05-18 | 2.313 | 2,939,471 | -66,570 | 0.02% | 6,800,096 |
| 2015-05-19 | 2015-05-15 | 2.408 | 3,006,041 | +418,437 | 0.02% | 7,238,583 |
| 2015-05-18 | 2015-05-14 | 2.471 | 2,587,604 | -1,669,942 | 0.02% | 6,394,239 |
| 2015-05-15 | 2015-05-13 | 2.408 | 4,257,546 | +3,026,056 | 0.03% | 10,252,223 |
| 2015-05-14 | 2015-05-12 | 2.282 | 1,231,490 | -692,322 | 0.01% | 2,810,049 |
| 2015-05-13 | 2015-05-11 | 2.419 | 1,923,812 | -240,601 | 0.01% | 4,652,792 |
| 2015-05-11 | 2015-05-07 | 1.966 | 2,164,413 | +370,887 | 0.01% | 4,256,032 |
| 2015-05-08 | 2015-05-06 | 2.114 | 1,793,526 | -1,902 | 0.01% | 3,790,766 |
| 2015-05-07 | 2015-05-05 | 2.124 | 1,795,428 | -355,671 | 0.01% | 3,813,665 |
| 2015-05-06 | 2015-05-04 | 2.145 | 2,151,099 | -16,167 | 0.01% | 4,614,384 |
| 2015-05-05 | 2015-04-30 | 2.093 | 2,167,266 | +4,755 | 0.01% | 4,535,117 |
| 2015-05-04 | 2015-04-29 | 2.061 | 2,162,511 | +28,530 | 0.01% | 4,456,948 |
| 2015-04-30 | 2015-04-28 | 2.072 | 2,133,981 | -4,755 | 0.01% | 4,420,587 |
| 2015-04-29 | 2015-04-27 | 2.135 | 2,138,736 | -1,902 | 0.01% | 4,565,375 |
| 2015-04-28 | 2015-04-24 | 2.124 | 2,140,638 | -190,198 | 0.01% | 4,546,925 |
| 2015-04-27 | 2015-04-23 | 2.145 | 2,330,836 | -109,364 | 0.01% | 4,999,943 |
| 2015-04-24 | 2015-04-22 | 2.114 | 2,440,200 | -4,801,558 | 0.02% | 5,157,565 |
| 2015-04-23 | 2015-04-21 | 2.124 | 7,241,758 | +4,817,724 | 0.04% | 15,382,204 |
| 2015-04-22 | 2015-04-20 | 1.987 | 2,424,034 | -69,422 | 0.02% | 4,817,522 |
| 2015-04-21 | 2015-04-17 | 2.156 | 2,493,456 | +76,079 | 0.02% | 5,375,004 |
| 2015-04-20 | 2015-04-16 | 2.093 | 2,417,377 | -835,922 | 0.01% | 5,058,487 |
| 2015-04-17 | 2015-04-15 | 2.156 | 3,253,299 | +1,512,078 | 0.02% | 7,012,955 |
| 2015-04-16 | 2015-04-14 | 2.303 | 1,741,221 | -21,007,411 | 0.01% | 4,009,786 |
| 2015-04-15 | 2015-04-13 | 2.618 | 22,748,632 | +14,040,444 | 0.14% | 59,563,173 |
| 2015-04-14 | 2015-04-10 | 2.135 | 8,708,188 | +6,680,718 | 0.05% | 18,588,615 |
| 2015-04-13 | 2015-04-09 | 1.914 | 2,027,470 | -9,331,132 | 0.01% | 3,880,155 |
| 2015-04-10 | 2015-04-08 | 1.777 | 11,358,602 | +5,901,855 | 0.07% | 20,185,280 |
| 2015-04-09 | 2015-04-02 | 1.314 | 5,456,747 | +2,824,446 | 0.03% | 7,172,442 |
| 2015-04-02 | 2015-03-31 | 1.178 | 2,632,301 | -190,198 | 0.02% | 3,100,108 |
| 2015-04-01 | 2015-03-30 | 1.220 | 2,822,499 | +190,198 | 0.02% | 3,442,825 |
| 2015-03-27 | 2015-03-25 | 1.199 | 2,632,301 | -3,832,497 | 0.02% | 3,155,467 |
| 2015-03-26 | 2015-03-24 | 1.188 | 6,464,798 | +3,689,848 | 0.04% | 7,681,687 |
| 2015-03-25 | 2015-03-23 | 1.115 | 2,774,950 | +95,100 | 0.02% | 3,093,031 |
| 2015-03-18 | 2015-03-16 | 1.062 | 2,679,850 | -95,100 | 0.02% | 2,846,132 |
| 2015-03-17 | 2015-03-13 | 1.083 | 2,774,950 | +19,020 | 0.02% | 3,005,492 |
| 2015-03-10 | 2015-03-06 | 1.104 | 2,755,930 | -38,039 | 0.02% | 3,042,851 |
| 2015-03-09 | 2015-03-05 | 1.115 | 2,793,969 | -28,530 | 0.02% | 3,114,230 |
| 2015-03-05 | 2015-03-03 | 1.083 | 2,822,499 | +95,099 | 0.02% | 3,056,991 |
| 2015-02-26 | 2015-02-24 | 1.115 | 2,727,400 | -38,040 | 0.02% | 3,040,030 |
| 2015-02-17 | 2015-02-13 | 1.125 | 2,765,440 | -19,020 | 0.02% | 3,111,510 |
| 2015-02-13 | 2015-02-11 | 1.073 | 2,784,460 | +57,060 | 0.02% | 2,986,513 |
| 2015-02-09 | 2015-02-05 | 1.062 | 2,727,400 | +95,099 | 0.02% | 2,896,633 |
| 2015-02-06 | 2015-02-04 | 1.094 | 2,632,301 | -28,530 | 0.02% | 2,878,671 |
| 2015-02-05 | 2015-02-03 | 1.125 | 2,660,831 | -1,902 | 0.02% | 2,993,810 |
| 2015-01-28 | 2015-01-26 | 1.136 | 2,662,733 | -2,853 | 0.02% | 3,023,950 |
| 2015-01-27 | 2015-01-23 | 1.157 | 2,665,586 | +157,865 | 0.02% | 3,083,249 |
| 2015-01-23 | 2015-01-21 | 1.241 | 2,507,721 | -95,099 | 0.02% | 3,111,605 |
| 2015-01-16 | 2015-01-14 | 1.199 | 2,602,820 | +9,510 | 0.02% | 3,120,126 |
| 2015-01-15 | 2015-01-13 | 1.241 | 2,593,310 | +28,530 | 0.02% | 3,217,804 |
| 2015-01-14 | 2015-01-12 | 1.230 | 2,564,780 | -590 | 0.02% | 3,155,435 |
| 2015-01-13 | 2015-01-09 | 1.251 | 2,565,370 | -399,417 | 0.02% | 3,210,112 |
| 2015-01-12 | 2015-01-08 | 1.304 | 2,964,787 | +85,590 | 0.02% | 3,865,791 |
| 2015-01-07 | 2015-01-05 | 1.251 | 2,879,197 | +285,297 | 0.02% | 3,602,811 |
| 2014-12-30 | 2014-12-24 | 1.115 | 2,593,900 | -95,099 | 0.02% | 2,891,228 |
| 2014-12-29 | 2014-12-22 | 1.136 | 2,688,999 | +95,099 | 0.02% | 3,053,779 |
| 2014-12-23 | 2014-12-19 | 1.083 | 2,593,900 | +3,804 | 0.02% | 2,809,400 |
| 2014-12-19 | 2014-12-17 | 1.104 | 2,590,096 | -9,510 | 0.02% | 2,859,752 |
| 2014-12-18 | 2014-12-16 | 1.136 | 2,599,606 | -19,020 | 0.02% | 2,952,259 |
| 2014-12-17 | 2014-12-15 | 1.146 | 2,618,626 | +99,855 | 0.02% | 3,001,395 |
| 2014-12-15 | 2014-12-11 | 1.188 | 2,518,771 | -114,119 | 0.02% | 2,992,887 |
| 2014-12-12 | 2014-12-10 | 1.157 | 2,632,890 | -17,118 | 0.02% | 3,045,430 |
| 2014-12-10 | 2014-12-08 | 1.188 | 2,650,008 | -14,265 | 0.02% | 3,148,827 |
| 2014-12-08 | 2014-12-04 | 1.188 | 2,664,273 | +50,402 | 0.02% | 3,165,777 |
| 2014-12-01 | 2014-11-27 | 1.230 | 2,613,871 | -19,019 | 0.02% | 3,215,831 |
| 2014-11-26 | 2014-11-24 | 1.241 | 2,632,890 | -1,901,984 | 0.02% | 3,266,916 |
| 2014-11-25 | 2014-11-21 | 1.220 | 4,534,874 | +970,012 | 0.03% | 5,531,544 |
| 2014-11-24 | 2014-11-20 | 1.230 | 3,564,862 | +28,529 | 0.02% | 4,385,830 |
| 2014-11-20 | 2014-11-18 | 1.230 | 3,536,333 | +950,992 | 0.02% | 4,350,731 |
| 2014-11-19 | 2014-11-17 | 1.230 | 2,585,341 | -661,890 | 0.02% | 3,180,731 |
| 2014-11-18 | 2014-11-14 | 1.230 | 3,247,231 | +622,900 | 0.02% | 3,995,050 |
| 2014-11-17 | 2014-11-13 | 1.167 | 2,624,331 | +104,609 | 0.02% | 3,063,125 |
| 2014-11-11 | 2014-11-07 | 1.272 | 2,519,722 | -47,550 | 0.02% | 3,205,983 |
| 2014-11-10 | 2014-11-06 | 1.262 | 2,567,272 | +47,550 | 0.02% | 3,239,488 |
| 2014-11-07 | 2014-11-05 | 1.293 | 2,519,722 | +47,549 | 0.02% | 3,258,974 |
| 2014-11-06 | 2014-11-04 | 1.293 | 2,472,173 | -42,794 | 0.02% | 3,197,475 |
| 2014-10-31 | 2014-10-29 | 1.272 | 2,514,967 | +47,549 | 0.02% | 3,199,933 |
| 2014-10-30 | 2014-10-28 | 1.293 | 2,467,418 | -47,549 | 0.02% | 3,191,325 |
| 2014-10-28 | 2014-10-24 | 1.272 | 2,514,967 | +28,529 | 0.02% | 3,199,933 |
| 2014-10-24 | 2014-10-22 | 1.304 | 2,486,438 | +95,100 | 0.02% | 3,242,071 |
| 2014-10-23 | 2014-10-21 | 1.325 | 2,391,338 | -61,815 | 0.01% | 3,168,361 |
| 2014-10-22 | 2014-10-20 | 1.304 | 2,453,153 | +76,079 | 0.02% | 3,198,671 |
| 2014-10-17 | 2014-10-15 | 1.346 | 2,377,074 | -38,039 | 0.01% | 3,199,454 |
| 2014-10-15 | 2014-10-13 | 1.314 | 2,415,113 | +38,039 | 0.01% | 3,174,466 |
| 2014-10-07 | 2014-10-03 | 1.346 | 2,377,074 | -76,079 | 0.01% | 3,199,454 |
| 2014-10-06 | 2014-09-30 | 1.325 | 2,453,153 | +47,550 | 0.02% | 3,250,262 |
| 2014-09-30 | 2014-09-26 | 1.356 | 2,405,603 | +47,549 | 0.01% | 3,263,149 |
| 2014-09-29 | 2014-09-25 | 1.378 | 2,358,054 | -47,549 | 0.01% | 3,248,241 |
| 2014-09-26 | 2014-09-24 | 1.378 | 2,405,603 | +47,549 | 0.01% | 3,313,740 |
| 2014-09-24 | 2014-09-22 | 1.399 | 2,358,054 | +950,992 | 0.01% | 3,297,832 |
| 2014-09-22 | 2014-09-18 | 1.388 | 1,407,062 | +19,020 | 0.01% | 1,953,037 |
| 2014-09-19 | 2014-09-17 | 1.453 | 1,388,042 | +9,510 | 0.01% | 2,016,151 |
| 2014-09-18 | 2014-09-16 | 1.442 | 1,378,532 | +21,286 | 0.01% | 1,987,614 |
| 2014-09-16 | 2014-09-12 | 1.495 | 1,357,246 | +28,089 | 0.01% | 2,029,402 |
| 2014-09-10 | 2014-09-05 | 1.517 | 1,329,157 | -74,904 | 0.01% | 2,015,794 |
| 2014-09-08 | 2014-09-04 | 1.506 | 1,404,061 | +997,167 | 0.01% | 2,114,397 |
| 2014-09-05 | 2014-09-03 | 1.495 | 406,894 | -4,681 | 0.00% | 608,402 |
| 2014-09-04 | 2014-09-02 | 1.474 | 411,575 | -28,090 | 0.00% | 606,610 |
| 2014-09-03 | 2014-09-01 | 1.463 | 439,665 | -18,726 | 0.00% | 643,315 |
| 2014-08-29 | 2014-08-27 | 1.485 | 458,391 | -1,549,589 | 0.00% | 680,507 |
| 2014-08-28 | 2014-08-26 | 1.495 | 2,007,980 | +1,029,939 | 0.01% | 3,002,403 |
| 2014-08-27 | 2014-08-25 | 1.453 | 978,041 | +500,924 | 0.01% | 1,420,619 |
| 2014-08-26 | 2014-08-22 | 1.410 | 477,117 | -46,815 | 0.00% | 672,636 |
| 2014-08-25 | 2014-08-21 | 1.399 | 523,932 | +46,815 | 0.00% | 733,040 |
| 2014-08-19 | 2014-08-15 | 1.410 | 477,117 | -46,815 | 0.00% | 672,636 |
| 2014-08-14 | 2014-08-12 | 1.399 | 523,932 | +32,770 | 0.00% | 733,040 |
| 2014-08-05 | 2014-08-01 | 1.388 | 491,162 | +54,306 | 0.00% | 681,945 |
| 2014-07-29 | 2014-07-25 | 1.442 | 436,856 | +11,236 | 0.00% | 629,874 |
| 2014-07-28 | 2014-07-24 | 1.463 | 425,620 | +28,089 | 0.00% | 622,765 |
| 2014-07-25 | 2014-07-23 | 1.485 | 397,531 | -354,860 | 0.00% | 590,157 |
| 2014-07-24 | 2014-07-22 | 1.388 | 752,391 | +387,631 | 0.00% | 1,044,644 |
| 2014-07-23 | 2014-07-21 | 1.314 | 364,760 | +18,726 | 0.00% | 479,175 |
| 2014-07-04 | 2014-07-02 | 1.367 | 346,034 | -18,726 | 0.00% | 473,054 |
| 2014-06-12 | 2014-06-10 | 1.370 | 364,760 | +3,734 | 0.00% | 499,874 |
| 2014-06-11 | 2014-06-09 | 1.349 | 361,026 | -37,069 | 0.00% | 486,966 |
| 2014-06-10 | 2014-06-06 | 1.316 | 398,095 | +37,069 | 0.00% | 524,079 |
| 2014-06-09 | 2014-06-05 | 1.338 | 361,026 | +3,707 | 0.00% | 483,070 |
| 2014-06-06 | 2014-06-04 | 1.349 | 357,319 | -18,535 | 0.00% | 481,966 |
| 2014-06-04 | 2014-05-30 | 1.403 | 375,854 | +3,707 | 0.00% | 527,245 |
| 2014-05-29 | 2014-05-27 | 1.478 | 372,147 | -18,534 | 0.00% | 550,155 |
| 2014-05-27 | 2014-05-23 | 1.446 | 390,681 | +1,853 | 0.00% | 564,907 |
| 2014-05-26 | 2014-05-22 | 1.446 | 388,828 | +18,534 | 0.00% | 562,228 |
| 2014-05-23 | 2014-05-21 | 1.457 | 370,294 | -87,793 | 0.00% | 539,424 |
| 2014-05-22 | 2014-05-20 | 1.446 | 458,087 | -259,482 | 0.00% | 662,373 |
| 2014-05-20 | 2014-05-16 | 1.489 | 717,569 | +185,344 | 0.00% | 1,068,545 |
| 2014-05-19 | 2014-05-15 | 1.521 | 532,225 | +185,345 | 0.00% | 809,775 |
| 2014-05-05 | 2014-04-30 | 1.575 | 346,880 | -92,672 | 0.00% | 546,490 |
| 2014-05-02 | 2014-04-29 | 1.565 | 439,552 | +4,633 | 0.00% | 687,746 |
| 2014-04-29 | 2014-04-25 | 1.565 | 434,919 | +4,634 | 0.00% | 680,497 |
| 2014-04-28 | 2014-04-24 | 1.619 | 430,285 | +18,534 | 0.00% | 696,462 |
| 2014-04-11 | 2014-04-09 | 1.532 | 411,751 | -111,206 | 0.00% | 630,918 |
| 2014-04-10 | 2014-04-08 | 1.521 | 522,957 | +74,138 | 0.00% | 795,674 |
| 2014-04-03 | 2014-04-01 | 1.446 | 448,819 | -27,802 | 0.00% | 649,121 |
| 2014-04-02 | 2014-03-31 | 1.435 | 476,621 | +7,221 | 0.00% | 684,109 |
| 2014-03-26 | 2014-03-24 | 1.424 | 469,400 | -9,126 | 0.00% | 668,601 |
| 2014-03-17 | 2014-03-13 | 1.315 | 478,526 | +9,126 | 0.00% | 629,169 |
| 2014-03-14 | 2014-03-12 | 1.315 | 469,400 | -91,268 | 0.00% | 617,170 |
| 2014-03-13 | 2014-03-11 | 1.337 | 560,668 | +91,268 | 0.00% | 749,456 |
| 2014-02-14 | 2014-02-12 | 1.457 | 469,400 | -36,507 | 0.00% | 684,030 |
| 2014-02-13 | 2014-02-11 | 1.424 | 505,907 | +36,507 | 0.00% | 720,601 |
| 2014-02-06 | 2014-02-04 | 1.413 | 469,400 | -547,609 | 0.00% | 663,458 |
| 2014-02-05 | 2014-01-30 | 1.479 | 1,017,009 | +547,609 | 0.01% | 1,504,316 |
| 2014-01-24 | 2014-01-22 | 1.457 | 469,400 | -18,253 | 0.00% | 684,030 |
| 2014-01-23 | 2014-01-21 | 1.468 | 487,653 | +54,761 | 0.00% | 715,972 |
| 2014-01-16 | 2014-01-14 | 1.534 | 432,892 | -456,341 | 0.00% | 664,031 |
| 2014-01-03 | 2013-12-31 | 1.567 | 889,233 | -18,254 | 0.01% | 1,393,260 |
| 2013-12-23 | 2013-12-19 | 1.468 | 907,487 | -18,254 | 0.01% | 1,332,373 |
| 2013-12-18 | 2013-12-16 | 1.501 | 925,741 | +18,254 | 0.01% | 1,389,603 |
| 2013-12-17 | 2013-12-13 | 1.479 | 907,487 | -18,254 | 0.01% | 1,342,316 |
| 2013-12-13 | 2013-12-11 | 1.402 | 925,741 | -91,268 | 0.01% | 1,298,315 |
| 2013-12-12 | 2013-12-10 | 1.402 | 1,017,009 | +109,522 | 0.01% | 1,426,315 |
| 2013-12-11 | 2013-12-09 | 1.370 | 907,487 | -27,380 | 0.01% | 1,242,885 |
| 2013-12-10 | 2013-12-06 | 1.392 | 934,867 | +27,380 | 0.01% | 1,300,871 |
| 2013-12-09 | 2013-12-05 | 1.413 | 907,487 | +73,015 | 0.01% | 1,282,657 |
| 2013-12-06 | 2013-12-04 | 1.446 | 834,472 | -182,537 | 0.01% | 1,206,886 |
| 2013-12-05 | 2013-12-03 | 1.468 | 1,017,009 | +136,903 | 0.01% | 1,493,173 |
| 2013-12-04 | 2013-12-02 | 1.413 | 880,106 | +63,887 | 0.01% | 1,243,957 |
| 2013-11-28 | 2013-11-26 | 1.600 | 816,219 | +23,730 | 0.01% | 1,305,690 |
| 2013-11-25 | 2013-11-21 | 1.589 | 792,489 | -584,116 | 0.01% | 1,259,047 |
| 2013-11-22 | 2013-11-20 | 1.622 | 1,376,605 | +574,989 | 0.01% | 2,232,295 |
| 2013-11-21 | 2013-11-19 | 1.545 | 801,616 | -18,253 | 0.01% | 1,238,415 |
| 2013-11-19 | 2013-11-15 | 1.534 | 819,869 | -18,254 | 0.01% | 1,257,630 |
| 2013-11-18 | 2013-11-14 | 1.556 | 838,123 | -91,268 | 0.01% | 1,303,997 |
| 2013-11-15 | 2013-11-13 | 1.512 | 929,391 | +54,761 | 0.01% | 1,405,265 |
| 2013-11-14 | 2013-11-12 | 1.446 | 874,630 | +9,126 | 0.01% | 1,264,966 |
| 2013-11-13 | 2013-11-11 | 1.446 | 865,504 | +36,508 | 0.01% | 1,251,767 |
| 2013-11-06 | 2013-11-04 | 1.413 | 828,996 | -1,003,950 | 0.01% | 1,171,717 |
| 2013-11-05 | 2013-11-01 | 1.381 | 1,832,946 | +958,316 | 0.01% | 2,530,467 |
| 2013-10-29 | 2013-10-25 | 1.348 | 874,630 | -912,682 | 0.01% | 1,178,718 |
| 2013-10-28 | 2013-10-24 | 1.315 | 1,787,312 | +894,428 | 0.01% | 2,349,969 |
| 2013-10-25 | 2013-10-23 | 1.249 | 892,884 | +18,254 | 0.01% | 1,115,271 |
| 2013-10-22 | 2013-10-18 | 1.337 | 874,630 | -14,603 | 0.01% | 1,169,135 |
| 2013-10-21 | 2013-10-17 | 1.304 | 889,233 | -255,551 | 0.01% | 1,159,426 |
| 2013-10-18 | 2013-10-16 | 1.315 | 1,144,784 | +227,258 | 0.01% | 1,505,169 |
| 2013-10-17 | 2013-10-15 | 1.238 | 917,526 | -155,156 | 0.01% | 1,135,997 |
| 2013-10-16 | 2013-10-11 | 1.172 | 1,072,682 | +100,395 | 0.01% | 1,257,579 |
| 2013-10-10 | 2013-10-08 | 1.205 | 972,287 | -91,269 | 0.01% | 1,171,838 |
| 2013-10-09 | 2013-10-07 | 1.183 | 1,063,556 | +55,674 | 0.01% | 1,258,533 |
| 2013-10-02 | 2013-09-27 | 1.107 | 1,007,882 | -54,761 | 0.01% | 1,115,351 |
| 2013-09-27 | 2013-09-25 | 1.118 | 1,062,643 | -45,634 | 0.01% | 1,187,594 |
| 2013-09-26 | 2013-09-24 | 1.150 | 1,108,277 | +100,395 | 0.01% | 1,275,023 |
| 2013-09-25 | 2013-09-23 | 1.074 | 1,007,882 | -36,507 | 0.01% | 1,082,222 |
| 2013-09-24 | 2013-09-19 | 1.085 | 1,044,389 | +36,507 | 0.01% | 1,132,865 |
| 2013-09-23 | 2013-09-18 | 1.052 | 1,007,882 | -4,563 | 0.01% | 1,060,136 |
| 2013-09-19 | 2013-09-17 | 1.060 | 1,012,445 | -36,508 | 0.01% | 1,072,757 |
| 2013-09-18 | 2013-09-16 | 1.049 | 1,048,953 | -46,713 | 0.01% | 1,099,863 |
| 2013-09-16 | 2013-09-12 | 1.026 | 1,095,666 | -90,602 | 0.01% | 1,124,657 |
| 2013-09-13 | 2013-09-11 | 1.060 | 1,186,268 | +90,602 | 0.01% | 1,256,935 |
| 2013-09-11 | 2013-09-09 | 1.015 | 1,095,666 | -2,165,404 | 0.01% | 1,112,564 |
| 2013-09-10 | 2013-09-06 | 1.004 | 3,261,070 | +2,156,344 | 0.02% | 3,275,370 |
| 2013-09-09 | 2013-09-05 | 0.960 | 1,104,726 | -896,967 | 0.01% | 1,060,798 |
| 2013-09-06 | 2013-09-04 | 0.927 | 2,001,693 | +815,425 | 0.01% | 1,855,819 |
| 2013-09-04 | 2013-09-02 | 0.883 | 1,186,268 | +3,624 | 0.01% | 1,047,446 |
| 2013-09-03 | 2013-08-30 | 0.883 | 1,182,644 | -1,721,451 | 0.01% | 1,044,246 |
| 2013-08-30 | 2013-08-28 | 0.916 | 2,904,095 | -72,483 | 0.02% | 2,660,405 |
| 2013-08-26 | 2013-08-22 | 0.883 | 2,976,578 | +90,603 | 0.02% | 2,628,247 |
| 2013-08-02 | 2013-07-31 | 0.861 | 2,885,975 | +90,603 | 0.02% | 2,484,540 |
| 2013-07-30 | 2013-07-26 | 0.894 | 2,795,372 | -90,603 | 0.02% | 2,499,099 |
| 2013-07-29 | 2013-07-25 | 0.905 | 2,885,975 | -362,411 | 0.02% | 2,611,953 |
| 2013-07-26 | 2013-07-24 | 0.872 | 3,248,386 | +362,411 | 0.02% | 2,832,394 |
| 2013-07-24 | 2013-07-22 | 0.839 | 2,885,975 | -262,748 | 0.02% | 2,420,834 |
| 2013-07-23 | 2013-07-19 | 0.872 | 3,148,723 | +262,748 | 0.02% | 2,745,494 |
| 2013-07-03 | 2013-06-28 | 0.773 | 2,885,975 | -54,362 | 0.02% | 2,229,716 |
| 2013-06-28 | 2013-06-26 | 0.728 | 2,940,337 | +54,362 | 0.02% | 2,141,904 |
| 2013-06-27 | 2013-06-25 | 0.706 | 2,885,975 | -1,812,054 | 0.02% | 2,038,597 |
| 2013-06-25 | 2013-06-21 | 0.762 | 4,698,029 | +1,812,054 | 0.03% | 3,577,863 |
| 2013-06-13 | 2013-06-10 | 0.850 | 2,885,975 | -906,027 | 0.02% | 2,452,687 |
| 2013-06-06 | 2013-06-04 | 0.861 | 3,792,002 | -90,603 | 0.02% | 3,264,540 |
| 2013-06-04 | 2013-05-31 | 0.883 | 3,882,605 | +90,603 | 0.03% | 3,428,247 |
| 2013-05-23 | 2013-05-21 | 0.894 | 3,792,002 | -9,060 | 0.02% | 3,390,100 |
| 2013-05-09 | 2013-05-07 | 0.938 | 3,801,062 | -9,060 | 0.02% | 3,566,012 |
| 2013-05-06 | 2013-05-02 | 0.872 | 3,810,122 | -90,603 | 0.02% | 3,322,193 |
| 2013-05-02 | 2013-04-29 | 0.850 | 3,900,725 | +90,603 | 0.03% | 3,315,087 |
| 2013-04-29 | 2013-04-25 | 0.872 | 3,810,122 | -2,699,961 | 0.02% | 3,322,193 |
| 2013-04-25 | 2013-04-23 | 0.872 | 6,510,083 | -18,120 | 0.04% | 5,676,394 |
| 2013-04-24 | 2013-04-22 | 0.872 | 6,528,203 | +2,718,081 | 0.04% | 5,692,193 |
| 2013-04-22 | 2013-04-18 | 0.850 | 3,810,122 | -9,061 | 0.02% | 3,238,087 |
| 2013-04-19 | 2013-04-17 | 0.850 | 3,819,183 | +9,061 | 0.02% | 3,245,787 |
| 2013-04-02 | 2013-03-27 | 0.960 | 3,810,122 | -9,967 | 0.02% | 3,658,618 |
| 2013-03-27 | 2013-03-25 | 0.960 | 3,820,089 | -27,181 | 0.02% | 3,668,188 |
| 2013-03-20 | 2013-03-18 | 0.938 | 3,847,270 | -9,060 | 0.03% | 3,609,362 |
| 2013-03-18 | 2013-03-14 | 0.938 | 3,856,330 | +99,663 | 0.03% | 3,617,862 |
| 2013-03-11 | 2013-03-07 | 0.960 | 3,756,667 | -7,248 | 0.02% | 3,607,288 |
| 2013-03-08 | 2013-03-06 | 0.949 | 3,763,915 | -9,060 | 0.02% | 3,572,705 |
| 2013-03-06 | 2013-03-04 | 0.938 | 3,772,975 | +9,060 | 0.02% | 3,539,662 |
| 2013-03-04 | 2013-02-28 | 0.949 | 3,763,915 | -9,060 | 0.02% | 3,572,705 |
| 2013-03-01 | 2013-02-27 | 0.960 | 3,772,975 | -36,241 | 0.02% | 3,622,948 |
| 2013-02-19 | 2013-02-15 | 1.049 | 3,809,216 | -993,912 | 0.02% | 3,994,092 |
| 2013-02-18 | 2013-02-14 | 1.049 | 4,803,128 | +993,912 | 0.03% | 5,036,243 |
| 2013-02-05 | 2013-02-01 | 1.026 | 3,809,216 | -18,121 | 0.02% | 3,910,006 |
| 2013-02-04 | 2013-01-31 | 1.026 | 3,827,337 | +18,121 | 0.03% | 3,928,607 |
| 2013-01-31 | 2013-01-29 | 1.060 | 3,809,216 | +17,214 | 0.02% | 4,036,135 |
| 2013-01-30 | 2013-01-28 | 1.049 | 3,792,002 | -135,904 | 0.02% | 3,976,043 |
| 2013-01-29 | 2013-01-25 | 1.060 | 3,927,906 | -933,208 | 0.03% | 4,161,896 |
| 2013-01-28 | 2013-01-24 | 1.104 | 4,861,114 | -2,156,344 | 0.03% | 5,365,308 |
| 2013-01-25 | 2013-01-23 | 1.115 | 7,017,458 | -466,604 | 0.05% | 7,822,761 |
| 2013-01-24 | 2013-01-22 | 1.037 | 7,484,062 | -280,868 | 0.05% | 7,764,690 |
| 2013-01-23 | 2013-01-21 | 1.060 | 7,764,930 | +2,072,990 | 0.05% | 8,227,496 |
| 2013-01-22 | 2013-01-18 | 1.093 | 5,691,940 | -453,014 | 0.04% | 6,219,484 |
| 2013-01-21 | 2013-01-17 | 1.071 | 6,144,954 | -425,833 | 0.04% | 6,578,839 |
| 2013-01-18 | 2013-01-16 | 1.115 | 6,570,787 | +453,014 | 0.04% | 7,324,832 |
| 2013-01-17 | 2013-01-15 | 1.126 | 6,117,773 | +2,083,862 | 0.04% | 6,887,354 |
| 2013-01-15 | 2013-01-11 | 1.115 | 4,033,911 | -1,023,811 | 0.03% | 4,496,831 |
| 2013-01-14 | 2013-01-10 | 1.148 | 5,057,722 | +856,196 | 0.03% | 5,805,601 |
| 2013-01-11 | 2013-01-09 | 1.192 | 4,201,526 | +190,266 | 0.03% | 5,008,293 |
| 2013-01-10 | 2013-01-08 | 1.203 | 4,011,260 | -906 | 0.03% | 4,825,765 |
| 2013-01-09 | 2013-01-07 | 1.280 | 4,012,166 | -3,389,447 | 0.03% | 5,136,837 |
| 2013-01-08 | 2013-01-04 | 1.247 | 7,401,613 | +1,534,809 | 0.05% | 9,231,318 |
| 2013-01-07 | 2013-01-03 | 1.170 | 5,866,804 | +1,868,228 | 0.04% | 6,863,827 |
| 2013-01-03 | 2012-12-31 | 1.015 | 3,998,576 | +5,436 | 0.03% | 4,060,243 |
| 2013-01-02 | 2012-12-27 | 1.015 | 3,993,140 | -480,194 | 0.03% | 4,054,724 |
| 2012-12-28 | 2012-12-24 | 1.004 | 4,473,334 | +480,194 | 0.03% | 4,492,950 |
| 2012-12-20 | 2012-12-18 | 1.026 | 3,993,140 | -2,627,478 | 0.03% | 4,098,797 |
| 2012-12-19 | 2012-12-17 | 1.037 | 6,620,618 | +2,718,081 | 0.04% | 6,868,869 |
| 2012-12-18 | 2012-12-14 | 0.982 | 3,902,537 | -947,704 | 0.03% | 3,833,504 |
| 2012-12-17 | 2012-12-13 | 0.916 | 4,850,241 | -1,812,054 | 0.03% | 4,443,245 |
| 2012-12-14 | 2012-12-12 | 0.916 | 6,662,295 | +2,718,081 | 0.04% | 6,103,245 |
| 2012-12-04 | 2012-11-30 | 0.861 | 3,944,214 | +27,180 | 0.03% | 3,395,580 |
| 2012-11-28 | 2012-11-26 | 0.861 | 3,917,034 | -36,241 | 0.03% | 3,372,181 |
| 2012-11-13 | 2012-11-09 | 0.916 | 3,953,275 | +20,839 | 0.03% | 3,621,546 |
| 2012-11-12 | 2012-11-08 | 0.916 | 3,932,436 | +10,872 | 0.03% | 3,602,456 |
| 2012-11-09 | 2012-11-07 | 0.938 | 3,921,564 | +18,121 | 0.03% | 3,679,062 |
| 2012-11-08 | 2012-11-06 | 0.916 | 3,903,443 | +27,181 | 0.03% | 3,575,895 |
| 2012-11-06 | 2012-11-02 | 0.927 | 3,876,262 | +7,248 | 0.03% | 3,593,778 |
| 2012-11-05 | 2012-11-01 | 0.927 | 3,869,014 | -906,027 | 0.03% | 3,587,059 |
| 2012-11-02 | 2012-10-31 | 0.894 | 4,775,041 | +857,101 | 0.03% | 4,268,949 |
| 2012-10-31 | 2012-10-29 | 0.938 | 3,917,940 | -126,843 | 0.03% | 3,675,662 |
| 2012-10-29 | 2012-10-25 | 0.971 | 4,044,783 | +63,421 | 0.03% | 3,928,591 |
| 2012-10-26 | 2012-10-24 | 0.993 | 3,981,362 | -9,060 | 0.03% | 3,954,878 |
| 2012-10-25 | 2012-10-22 | 0.993 | 3,990,422 | -253,687 | 0.03% | 3,963,877 |
| 2012-10-24 | 2012-10-19 | 1.015 | 4,244,109 | +373,283 | 0.03% | 4,309,563 |
| 2012-10-10 | 2012-10-08 | 0.927 | 3,870,826 | -371,471 | 0.03% | 3,588,739 |
| 2012-10-09 | 2012-10-05 | 0.960 | 4,242,297 | +360,598 | 0.03% | 4,073,608 |
| 2012-09-26 | 2012-09-24 | 0.938 | 3,881,699 | -543,616 | 0.03% | 3,641,662 |
| 2012-09-21 | 2012-09-19 | 0.905 | 4,425,315 | -1,337,296 | 0.03% | 4,005,133 |
| 2012-09-20 | 2012-09-18 | 0.916 | 5,762,611 | +1,348,169 | 0.04% | 5,279,056 |
| 2012-09-19 | 2012-09-17 | 0.938 | 4,414,442 | -54,362 | 0.03% | 4,141,461 |
| 2012-09-18 | 2012-09-14 | 0.960 | 4,468,804 | -54,362 | 0.03% | 4,291,108 |
| 2012-09-17 | 2012-09-13 | 0.927 | 4,523,166 | -9,060 | 0.03% | 4,193,539 |
| 2012-09-14 | 2012-09-12 | 0.960 | 4,532,226 | -90,603 | 0.03% | 4,352,008 |
| 2012-09-13 | 2012-09-11 | 0.916 | 4,622,829 | +146,777 | 0.03% | 4,234,916 |
| 2012-09-12 | 2012-09-10 | 0.894 | 4,476,052 | -456,638 | 0.03% | 4,001,649 |
| 2012-09-11 | 2012-09-07 | 0.850 | 4,932,690 | +186,642 | 0.03% | 4,192,117 |
| 2012-09-06 | 2012-09-04 | 0.762 | 4,746,048 | -90,603 | 0.03% | 3,614,432 |
| 2012-09-05 | 2012-09-03 | 0.762 | 4,836,651 | +90,603 | 0.03% | 3,683,433 |
| 2012-09-04 | 2012-08-31 | 0.739 | 4,746,048 | -543,616 | 0.03% | 3,509,666 |
| 2012-08-30 | 2012-08-28 | 0.762 | 5,289,664 | +6,342 | 0.03% | 4,028,432 |
| 2012-08-28 | 2012-08-24 | 0.795 | 5,283,322 | -27,181 | 0.03% | 4,198,542 |
| 2012-08-27 | 2012-08-23 | 0.806 | 5,310,503 | +90,603 | 0.03% | 4,278,755 |
| 2012-08-24 | 2012-08-22 | 0.795 | 5,219,900 | -123,220 | 0.03% | 4,148,141 |
| 2012-08-23 | 2012-08-21 | 0.806 | 5,343,120 | +137,716 | 0.03% | 4,305,035 |
| 2012-08-17 | 2012-08-15 | 0.739 | 5,205,404 | +24,463 | 0.03% | 3,849,356 |
| 2012-08-14 | 2012-08-10 | 0.883 | 5,180,941 | -548,147 | 0.03% | 4,574,646 |
| 2012-08-13 | 2012-08-09 | 0.894 | 5,729,088 | +579,858 | 0.04% | 5,121,880 |
| 2012-08-09 | 2012-08-07 | 0.795 | 5,149,230 | +27,181 | 0.03% | 4,091,982 |
| 2012-08-08 | 2012-08-06 | 0.806 | 5,122,049 | -27,181 | 0.03% | 4,126,914 |
| 2012-08-07 | 2012-08-03 | 0.762 | 5,149,230 | -4,530 | 0.03% | 3,921,482 |
| 2012-08-06 | 2012-08-02 | 0.739 | 5,153,760 | +5,436 | 0.03% | 3,811,166 |
| 2012-08-03 | 2012-08-01 | 0.728 | 5,148,324 | -252,782 | 0.03% | 3,750,323 |
| 2012-08-02 | 2012-07-31 | 0.706 | 5,401,106 | +326,170 | 0.04% | 3,815,237 |
| 2012-08-01 | 2012-07-30 | 0.640 | 5,074,936 | +9,060 | 0.03% | 3,248,759 |
| 2012-07-31 | 2012-07-27 | 0.673 | 5,065,876 | +9,060 | 0.03% | 3,410,698 |
| 2012-07-30 | 2012-07-26 | 0.684 | 5,056,816 | -72,482 | 0.03% | 3,460,411 |
| 2012-07-27 | 2012-07-25 | 0.717 | 5,129,298 | +31,711 | 0.03% | 3,679,850 |
| 2012-07-25 | 2012-07-23 | 0.839 | 5,097,587 | -18,120 | 0.03% | 4,275,994 |
| 2012-07-23 | 2012-07-19 | 0.938 | 5,115,707 | +45,301 | 0.03% | 4,799,362 |
| 2012-07-19 | 2012-07-17 | 1.004 | 5,070,406 | +45,301 | 0.03% | 5,092,640 |
| 2012-07-11 | 2012-07-09 | 1.093 | 5,025,105 | -453,013 | 0.03% | 5,490,845 |
| 2012-07-10 | 2012-07-06 | 1.126 | 5,478,118 | +453,013 | 0.04% | 6,167,234 |
| 2012-07-09 | 2012-07-05 | 1.148 | 5,025,105 | -453,013 | 0.03% | 5,768,161 |
| 2012-07-06 | 2012-07-04 | 1.148 | 5,478,118 | +453,013 | 0.04% | 6,288,160 |
| 2012-07-04 | 2012-06-29 | 1.126 | 5,025,105 | -30,804 | 0.03% | 5,657,235 |
| 2012-06-28 | 2012-06-26 | 1.148 | 5,055,909 | -27,181 | 0.03% | 5,803,520 |
| 2012-06-25 | 2012-06-21 | 1.181 | 5,083,090 | +36,241 | 0.03% | 6,003,029 |
| 2012-06-20 | 2012-06-18 | 1.214 | 5,046,849 | +27,181 | 0.03% | 6,127,339 |
| 2012-06-18 | 2012-06-14 | 1.181 | 5,019,668 | -906,027 | 0.03% | 5,928,129 |
| 2012-06-15 | 2012-06-13 | 1.236 | 5,925,695 | +906,027 | 0.04% | 7,325,145 |
| 2012-06-14 | 2012-06-12 | 1.225 | 5,019,668 | -90,603 | 0.03% | 6,149,741 |
| 2012-06-11 | 2012-06-07 | 1.225 | 5,110,271 | -77,012 | 0.03% | 6,260,742 |
| 2012-06-08 | 2012-06-06 | 1.203 | 5,187,283 | -40,772 | 0.03% | 6,240,585 |
| 2012-06-07 | 2012-06-05 | 1.159 | 5,228,055 | -63,421 | 0.03% | 6,058,824 |
| 2012-06-01 | 2012-05-30 | 1.336 | 5,291,476 | +90,602 | 0.03% | 7,066,772 |
| 2012-05-31 | 2012-05-29 | 1.380 | 5,200,874 | +61,610 | 0.03% | 7,175,385 |
| 2012-05-29 | 2012-05-25 | 1.457 | 5,139,264 | +65,234 | 0.03% | 7,487,447 |
| 2012-05-28 | 2012-05-24 | 1.424 | 5,074,030 | -45,301 | 0.03% | 7,224,397 |
| 2012-05-24 | 2012-05-22 | 1.424 | 5,119,331 | -271,808 | 0.03% | 7,288,897 |
| 2012-05-21 | 2012-05-17 | 1.391 | 5,391,139 | +906 | 0.04% | 7,497,387 |
| 2012-05-18 | 2012-05-16 | 1.358 | 5,390,233 | -181,206 | 0.04% | 7,317,648 |
| 2012-05-17 | 2012-05-15 | 1.457 | 5,571,439 | +90,603 | 0.04% | 8,117,087 |
| 2012-05-16 | 2012-05-14 | 1.413 | 5,480,836 | -280,868 | 0.04% | 7,743,114 |
| 2012-05-11 | 2012-05-09 | 1.424 | 5,761,704 | -226,507 | 0.04% | 8,203,507 |
| 2012-05-09 | 2012-05-07 | 1.435 | 5,988,211 | +45,301 | 0.04% | 8,592,100 |
| 2012-05-08 | 2012-05-04 | 1.446 | 5,942,910 | -45,301 | 0.04% | 8,592,694 |
| 2012-05-07 | 2012-05-03 | 1.391 | 5,988,211 | +27,181 | 0.04% | 8,327,728 |
| 2012-05-04 | 2012-05-02 | 1.369 | 5,961,030 | +330,699 | 0.04% | 8,158,341 |
| 2012-05-03 | 2012-04-30 | 1.545 | 5,630,331 | -4,530 | 0.04% | 8,700,032 |
| 2012-04-26 | 2012-04-24 | 1.656 | 5,634,861 | +163,085 | 0.04% | 9,328,962 |
| 2012-04-24 | 2012-04-20 | 1.711 | 5,471,776 | +271,808 | 0.04% | 9,360,928 |
| 2012-04-19 | 2012-04-17 | 1.777 | 5,199,968 | +2,718 | 0.03% | 9,240,286 |
| 2012-04-18 | 2012-04-16 | 1.755 | 5,197,250 | +1,812 | 0.03% | 9,120,730 |
| 2012-04-17 | 2012-04-13 | 1.744 | 5,195,438 | +144,965 | 0.03% | 9,060,207 |
| 2012-04-16 | 2012-04-12 | 1.733 | 5,050,473 | -190,266 | 0.03% | 8,751,663 |
| 2012-04-13 | 2012-04-11 | 1.589 | 5,240,739 | +179,393 | 0.03% | 8,329,404 |
| 2012-04-12 | 2012-04-10 | 1.678 | 5,061,346 | -13,590 | 0.03% | 8,491,189 |
| 2012-04-10 | 2012-04-03 | 1.799 | 5,074,936 | -108,723 | 0.03% | 9,130,132 |
| 2012-04-05 | 2012-04-02 | 1.777 | 5,183,659 | -115,066 | 0.03% | 9,211,305 |
| 2012-04-03 | 2012-03-30 | 1.777 | 5,298,725 | -9,060 | 0.03% | 9,415,776 |
| 2012-04-02 | 2012-03-29 | 1.711 | 5,307,785 | +199,326 | 0.03% | 9,080,377 |
| 2012-03-30 | 2012-03-28 | 1.810 | 5,108,459 | +3,698,402 | 0.03% | 9,246,825 |
| 2012-03-29 | 2012-03-27 | 2.296 | 1,410,057 | +4,530 | 0.01% | 3,237,121 |
| 2012-03-23 | 2012-03-21 | 2.274 | 1,405,527 | +9,060 | 0.01% | 3,195,695 |
| 2012-03-22 | 2012-03-20 | 2.318 | 1,396,467 | +906,027 | 0.01% | 3,236,748 |
| 2012-03-21 | 2012-03-19 | 2.450 | 490,440 | -4,530 | 0.00% | 1,201,705 |
| 2012-03-20 | 2012-03-16 | 2.528 | 494,970 | -18,120 | 0.00% | 1,251,046 |
| 2012-03-16 | 2012-03-14 | 2.561 | 513,090 | -35,335 | 0.00% | 1,313,834 |
| 2012-03-15 | 2012-03-13 | 2.561 | 548,425 | +28,086 | 0.00% | 1,404,314 |
| 2012-03-14 | 2012-03-12 | 2.528 | 520,339 | -45,301 | 0.00% | 1,315,167 |
| 2012-03-13 | 2012-03-09 | 2.528 | 565,640 | +54,362 | 0.00% | 1,429,666 |
| 2012-03-12 | 2012-03-08 | 2.528 | 511,278 | -49,832 | 0.00% | 1,292,265 |
| 2012-03-09 | 2012-03-07 | 2.494 | 561,110 | -8,154 | 0.00% | 1,399,637 |
| 2012-03-08 | 2012-03-06 | 2.395 | 569,264 | +30,805 | 0.00% | 1,363,428 |
| 2012-03-07 | 2012-03-05 | 2.561 | 538,459 | -162,179 | 0.00% | 1,378,794 |
| 2012-03-06 | 2012-03-02 | 2.638 | 700,638 | +133,186 | 0.00% | 1,848,206 |
| 2012-03-05 | 2012-03-01 | 2.550 | 567,452 | -133,186 | 0.00% | 1,446,772 |
| 2012-03-02 | 2012-02-29 | 2.616 | 700,638 | -1,725,075 | 0.00% | 1,832,740 |
| 2012-03-01 | 2012-02-28 | 2.550 | 2,425,713 | -58,892 | 0.02% | 6,184,581 |
| 2012-02-29 | 2012-02-27 | 2.528 | 2,484,605 | -872,504 | 0.02% | 6,279,885 |
| 2012-02-28 | 2012-02-24 | 2.472 | 3,357,109 | -36,241 | 0.02% | 8,299,890 |
| 2012-02-27 | 2012-02-23 | 2.417 | 3,393,350 | -2,512,413 | 0.02% | 8,202,224 |
| 2012-02-24 | 2012-02-22 | 2.384 | 5,905,763 | +9,061 | 0.04% | 14,079,546 |
| 2012-02-23 | 2012-02-21 | 2.351 | 5,896,702 | +108,723 | 0.04% | 13,862,695 |
| 2012-02-22 | 2012-02-20 | 2.318 | 5,787,979 | +643,279 | 0.04% | 13,415,446 |
| 2012-02-21 | 2012-02-17 | 2.351 | 5,144,700 | -9,060 | 0.03% | 12,094,796 |
| 2012-02-20 | 2012-02-16 | 2.340 | 5,153,760 | -842,605 | 0.03% | 12,059,212 |
| 2012-02-17 | 2012-02-15 | 2.340 | 5,996,365 | +867,973 | 0.04% | 14,030,812 |
| 2012-02-16 | 2012-02-14 | 2.274 | 5,128,392 | +1,939,804 | 0.03% | 11,660,235 |
| 2012-02-15 | 2012-02-13 | 2.384 | 3,188,588 | -181,205 | 0.02% | 7,601,705 |
| 2012-02-14 | 2012-02-10 | 2.472 | 3,369,793 | -197,514 | 0.02% | 8,331,249 |
| 2012-02-13 | 2012-02-09 | 2.439 | 3,567,307 | +1,269,344 | 0.02% | 8,701,450 |
| 2012-02-10 | 2012-02-08 | 2.450 | 2,297,963 | +1,906,280 | 0.02% | 5,630,603 |
| 2012-02-08 | 2012-02-06 | 2.185 | 391,683 | -296,271 | 0.00% | 855,970 |
| 2012-02-07 | 2012-02-03 | 2.196 | 687,954 | +475,665 | 0.00% | 1,511,024 |
| 2012-02-06 | 2012-02-02 | 2.130 | 212,289 | -18,121 | 0.00% | 452,214 |
| 2012-02-02 | 2012-01-31 | 2.042 | 230,410 | -10,872 | 0.00% | 470,470 |
| 2012-02-01 | 2012-01-30 | 2.108 | 241,282 | +10,872 | 0.00% | 508,648 |
| 2012-01-30 | 2012-01-26 | 2.174 | 230,410 | -43,489 | 0.00% | 500,987 |
| 2012-01-27 | 2012-01-20 | 2.207 | 273,899 | +16,308 | 0.00% | 604,616 |
| 2012-01-26 | 2012-01-19 | 2.241 | 257,591 | +27,181 | 0.00% | 577,146 |
| 2012-01-16 | 2012-01-12 | 2.141 | 230,410 | -3,624 | 0.00% | 493,358 |
| 2012-01-13 | 2012-01-11 | 2.174 | 234,034 | +1,812 | 0.00% | 508,867 |
| 2012-01-12 | 2012-01-10 | 2.163 | 232,222 | +1,812 | 0.00% | 502,364 |
| 2012-01-11 | 2012-01-09 | 2.174 | 230,410 | -4,530 | 0.00% | 500,987 |
| 2012-01-09 | 2012-01-05 | 2.119 | 234,940 | +1,812 | 0.00% | 497,871 |
| 2012-01-06 | 2012-01-04 | 2.130 | 233,128 | +9,060 | 0.00% | 496,604 |
| 2012-01-05 | 2012-01-03 | 2.163 | 224,068 | +2,718 | 0.00% | 484,724 |
| 2011-12-23 | 2011-12-21 | 2.119 | 221,350 | +1,812 | 0.00% | 469,072 |
| 2011-12-19 | 2011-12-15 | 1.965 | 219,538 | +906 | 0.00% | 431,309 |
| 2011-12-14 | 2011-12-12 | 2.130 | 218,632 | -9,060 | 0.00% | 465,725 |
| 2011-12-13 | 2011-12-09 | 2.196 | 227,692 | -10,872 | 0.00% | 500,103 |
| 2011-12-12 | 2011-12-08 | 2.185 | 238,564 | -26,275 | 0.00% | 521,350 |
| 2011-12-09 | 2011-12-07 | 2.230 | 264,839 | +74,294 | 0.00% | 590,462 |
| 2011-12-06 | 2011-12-02 | 2.207 | 190,545 | -137,716 | 0.00% | 420,617 |
| 2011-12-05 | 2011-12-01 | 2.252 | 328,261 | +135,904 | 0.00% | 739,109 |
| 2011-12-01 | 2011-11-29 | 2.218 | 192,357 | +19,933 | 0.00% | 426,740 |
| 2011-11-28 | 2011-11-24 | 2.185 | 172,424 | +4,530 | 0.00% | 376,809 |
| 2011-11-18 | 2011-11-16 | 2.428 | 167,894 | -54,362 | 0.00% | 407,677 |
| 2011-11-17 | 2011-11-15 | 2.461 | 222,256 | +90,603 | 0.00% | 547,038 |
| 2011-11-16 | 2011-11-14 | 2.428 | 131,653 | -38,959 | 0.00% | 319,678 |
| 2011-11-15 | 2011-11-11 | 2.417 | 170,612 | +36,241 | 0.00% | 412,394 |
| 2011-11-07 | 2011-11-03 | 2.505 | 134,371 | -45,301 | 0.00% | 336,659 |
| 2011-11-04 | 2011-11-02 | 2.561 | 179,672 | +63,421 | 0.00% | 460,074 |
| 2011-10-26 | 2011-10-24 | 2.505 | 116,251 | -1,812 | 0.00% | 291,260 |
| 2011-10-24 | 2011-10-20 | 2.362 | 118,063 | +1,812 | 0.00% | 278,860 |
| 2011-10-21 | 2011-10-19 | 2.439 | 116,251 | -1,812 | 0.00% | 283,562 |
| 2011-10-20 | 2011-10-18 | 2.439 | 118,063 | +1,812 | 0.00% | 287,982 |
| 2011-10-19 | 2011-10-17 | 2.649 | 116,251 | -8,154 | 0.00% | 307,941 |
| 2011-10-18 | 2011-10-14 | 2.384 | 124,405 | -215,634 | 0.00% | 296,586 |
| 2011-10-17 | 2011-10-13 | 2.505 | 340,039 | +224,695 | 0.00% | 851,949 |
| 2011-10-13 | 2011-10-11 | 2.174 | 115,344 | -9,967 | 0.00% | 250,796 |
| 2011-10-12 | 2011-10-10 | 2.218 | 125,311 | +11,779 | 0.00% | 278,000 |
| 2011-10-11 | 2011-10-07 | 2.296 | 113,532 | -1,812 | 0.00% | 260,640 |
| 2011-10-10 | 2011-10-06 | 2.152 | 115,344 | -4,531 | 0.00% | 248,250 |
| 2011-10-06 | 2011-10-03 | 1.722 | 119,875 | +6,343 | 0.00% | 206,401 |
| 2011-10-03 | 2011-09-28 | 2.583 | 113,532 | -257,312 | 0.00% | 293,220 |
| 2011-09-30 | 2011-09-27 | 2.914 | 370,844 | +271,808 | 0.00% | 1,080,573 |
| 2011-09-27 | 2011-09-23 | 2.789 | 99,036 | -90,603 | 0.00% | 276,254 |
| 2011-09-26 | 2011-09-22 | 2.823 | 189,639 | +2,048 | 0.00% | 535,332 |
| 2011-09-23 | 2011-09-21 | 3.102 | 187,591 | -8,962 | 0.00% | 581,878 |
| 2011-09-22 | 2011-09-20 | 3.158 | 196,553 | +8,962 | 0.00% | 620,642 |
| 2011-09-14 | 2011-09-09 | 3.593 | 187,591 | +8,963 | 0.00% | 673,973 |
| 2011-09-06 | 2011-09-02 | 3.794 | 178,628 | -8,963 | 0.00% | 677,647 |
| 2011-09-05 | 2011-09-01 | 3.738 | 187,591 | -26,887 | 0.00% | 701,183 |
| 2011-09-02 | 2011-08-31 | 3.727 | 214,478 | +46,605 | 0.00% | 799,289 |
| 2011-09-01 | 2011-08-30 | 3.626 | 167,873 | -17,925 | 0.00% | 608,750 |
| 2011-08-31 | 2011-08-29 | 3.805 | 185,798 | +8,962 | 0.00% | 706,920 |
| 2011-08-26 | 2011-08-24 | 3.649 | 176,836 | -17,925 | 0.00% | 645,198 |
| 2011-08-25 | 2011-08-23 | 3.693 | 194,761 | +17,925 | 0.00% | 719,291 |
| 2011-08-23 | 2011-08-19 | 3.727 | 176,836 | +15,236 | 0.00% | 659,010 |
| 2011-08-22 | 2011-08-18 | 3.872 | 161,600 | +4,482 | 0.00% | 625,670 |
| 2011-08-17 | 2011-08-15 | 4.229 | 157,118 | -13,444 | 0.00% | 664,416 |
| 2011-08-16 | 2011-08-12 | 4.095 | 170,562 | -26,887 | 0.00% | 698,430 |
| 2011-08-15 | 2011-08-11 | 3.838 | 197,449 | +8,962 | 0.00% | 757,859 |
| 2011-08-12 | 2011-08-10 | 3.749 | 188,487 | +16,133 | 0.00% | 706,636 |
| 2011-08-10 | 2011-08-08 | 3.760 | 172,354 | -89,625 | 0.00% | 648,076 |
| 2011-08-04 | 2011-08-02 | 4.095 | 261,979 | -12,547 | 0.00% | 1,072,772 |
| 2011-08-03 | 2011-08-01 | 4.061 | 274,526 | +8,962 | 0.00% | 1,114,961 |
| 2011-08-02 | 2011-07-29 | 4.106 | 265,564 | -54,670 | 0.00% | 1,090,415 |
| 2011-08-01 | 2011-07-28 | 4.173 | 320,234 | +117,407 | 0.00% | 1,336,330 |
| 2011-07-29 | 2011-07-27 | 4.095 | 202,827 | +3,585 | 0.00% | 830,552 |
| 2011-07-28 | 2011-07-26 | 4.140 | 199,242 | +36,746 | 0.00% | 824,764 |
| 2011-07-27 | 2011-07-25 | 4.028 | 162,496 | -667,700 | 0.00% | 654,523 |
| 2011-07-26 | 2011-07-22 | 3.994 | 830,196 | +563,736 | 0.01% | 3,316,183 |
| 2011-07-25 | 2011-07-21 | 3.849 | 266,460 | -44,812 | 0.00% | 1,025,713 |
| 2011-07-22 | 2011-07-20 | 3.916 | 311,272 | +19,717 | 0.00% | 1,219,051 |
| 2011-07-21 | 2011-07-19 | 3.805 | 291,555 | -10,755 | 0.00% | 1,109,302 |
| 2011-07-20 | 2011-07-18 | 3.782 | 302,310 | +22,406 | 0.00% | 1,143,476 |
| 2011-07-18 | 2011-07-14 | 3.794 | 279,904 | -53,774 | 0.00% | 1,061,849 |
| 2011-07-15 | 2011-07-13 | 3.782 | 333,678 | +73,492 | 0.00% | 1,262,124 |
| 2011-07-14 | 2011-07-12 | 3.582 | 260,186 | +89,624 | 0.00% | 931,888 |
| 2011-07-13 | 2011-07-11 | 3.704 | 170,562 | -26,887 | 0.00% | 631,823 |
| 2011-07-12 | 2011-07-08 | 3.816 | 197,449 | -98,587 | 0.00% | 753,452 |
| 2011-07-11 | 2011-07-07 | 3.849 | 296,036 | +125,474 | 0.00% | 1,139,563 |
| 2011-07-08 | 2011-07-06 | 3.682 | 170,562 | -1,364,080 | 0.00% | 628,016 |
| 2011-07-07 | 2011-07-05 | 3.738 | 1,534,642 | +557,462 | 0.01% | 5,736,231 |
| 2011-07-06 | 2011-07-04 | 3.637 | 977,180 | +779,731 | 0.01% | 3,554,405 |
| 2011-06-30 | 2011-06-28 | 3.459 | 197,449 | -53,775 | 0.00% | 682,954 |
| 2011-06-29 | 2011-06-27 | 3.448 | 251,224 | -448,121 | 0.00% | 866,153 |
| 2011-06-28 | 2011-06-24 | 3.437 | 699,345 | -770,768 | 0.00% | 2,403,350 |
| 2011-06-27 | 2011-06-23 | 3.414 | 1,470,113 | +98,587 | 0.01% | 5,019,343 |
| 2011-06-24 | 2011-06-22 | 3.336 | 1,371,526 | -26,887 | 0.01% | 4,575,621 |
| 2011-06-23 | 2011-06-21 | 3.280 | 1,398,413 | +17,924 | 0.01% | 4,587,304 |
| 2011-06-21 | 2011-06-17 | 3.080 | 1,380,489 | -17,924 | 0.01% | 4,251,252 |
| 2011-06-20 | 2011-06-16 | 3.191 | 1,398,413 | -26,888 | 0.01% | 4,462,480 |
| 2011-06-17 | 2011-06-15 | 3.247 | 1,425,301 | +1,102,378 | 0.01% | 4,627,798 |
| 2011-06-16 | 2011-06-14 | 3.325 | 322,923 | -985,866 | 0.00% | 1,073,717 |
| 2011-06-15 | 2011-06-13 | 3.392 | 1,308,789 | -134,436 | 0.01% | 4,439,336 |
| 2011-06-13 | 2011-06-09 | 3.347 | 1,443,225 | -17,925 | 0.01% | 4,830,923 |
| 2011-06-10 | 2011-06-08 | 3.258 | 1,461,150 | +985,866 | 0.01% | 4,760,498 |
| 2011-06-09 | 2011-06-07 | 3.336 | 475,284 | -161,324 | 0.00% | 1,585,620 |
| 2011-06-08 | 2011-06-03 | 3.414 | 636,608 | +179,249 | 0.00% | 2,173,543 |
| 2011-06-03 | 2011-06-01 | 3.461 | 457,359 | -442,744 | 0.00% | 1,582,748 |
| 2011-06-02 | 2011-05-31 | 3.461 | 900,103 | +436,492 | 0.01% | 3,114,919 |
| 2011-06-01 | 2011-05-30 | 3.449 | 463,611 | -438,579 | 0.00% | 1,599,141 |
| 2011-05-31 | 2011-05-27 | 3.438 | 902,190 | -309,482 | 0.01% | 3,101,735 |
| 2011-05-18 | 2011-05-16 | 3.099 | 1,211,672 | -1,759,625 | 0.01% | 3,754,644 |
| 2011-05-17 | 2011-05-13 | 3.065 | 2,971,297 | +44,212 | 0.02% | 9,106,436 |
| 2011-05-16 | 2011-05-12 | 2.974 | 2,927,085 | +1,715,413 | 0.02% | 8,706,110 |
| 2011-05-12 | 2011-05-09 | 3.178 | 1,211,672 | -44,212 | 0.01% | 3,850,565 |
| 2011-05-11 | 2011-05-06 | 3.167 | 1,255,884 | +44,212 | 0.01% | 3,976,863 |
| 2011-05-05 | 2011-05-03 | 3.257 | 1,211,672 | -8,842 | 0.01% | 3,946,487 |
| 2011-04-29 | 2011-04-27 | 3.133 | 1,220,514 | +327,166 | 0.01% | 3,823,452 |
| 2011-04-14 | 2011-04-12 | 3.201 | 893,348 | -8,842 | 0.01% | 2,859,171 |
| 2011-04-12 | 2011-04-08 | 3.223 | 902,190 | +8,842 | 0.01% | 2,907,876 |
| 2011-04-08 | 2011-04-06 | 3.223 | 893,348 | -988,573 | 0.01% | 2,879,378 |
| 2011-04-07 | 2011-04-04 | 3.201 | 1,881,921 | +976,194 | 0.01% | 6,023,112 |
| 2011-04-04 | 2011-03-31 | 3.099 | 905,727 | -908,992 | 0.01% | 2,806,603 |
| 2011-04-01 | 2011-03-30 | 3.121 | 1,814,719 | +605,700 | 0.01% | 5,664,369 |
| 2011-03-31 | 2011-03-29 | 2.952 | 1,209,019 | +296,218 | 0.01% | 3,568,673 |
| 2011-03-29 | 2011-03-25 | 2.918 | 912,801 | -17,685 | 0.01% | 2,663,354 |
| 2011-03-28 | 2011-03-24 | 2.940 | 930,486 | -19,453 | 0.01% | 2,736,001 |
| 2011-03-23 | 2011-03-21 | 2.963 | 949,939 | +8,842 | 0.01% | 2,814,687 |
| 2011-03-22 | 2011-03-18 | 2.771 | 941,097 | +35,370 | 0.01% | 2,607,555 |
| 2011-03-21 | 2011-03-17 | 2.680 | 905,727 | +19,453 | 0.01% | 2,427,609 |
| 2011-03-18 | 2011-03-16 | 2.929 | 886,274 | -17,685 | 0.01% | 2,595,977 |
| 2011-03-17 | 2011-03-15 | 2.884 | 903,959 | +17,685 | 0.01% | 2,606,886 |
| 2011-03-16 | 2011-03-14 | 2.997 | 886,274 | +1,768 | 0.01% | 2,656,116 |
| 2011-03-15 | 2011-03-11 | 3.099 | 884,506 | -53,054 | 0.01% | 2,740,845 |
| 2011-03-14 | 2011-03-10 | 3.155 | 937,560 | +35,370 | 0.01% | 2,958,260 |
| 2011-03-11 | 2011-03-09 | 3.133 | 902,190 | +17,684 | 0.01% | 2,826,252 |
| 2011-03-10 | 2011-03-08 | 3.189 | 884,506 | -265,270 | 0.01% | 2,820,869 |
| 2011-03-09 | 2011-03-07 | 3.348 | 1,149,776 | +265,270 | 0.01% | 3,848,912 |
| 2011-03-07 | 2011-03-03 | 3.167 | 884,506 | -17,684 | 0.01% | 2,800,863 |
| 2011-03-04 | 2011-03-02 | 3.212 | 902,190 | -548,225 | 0.01% | 2,897,673 |
| 2011-03-03 | 2011-03-01 | 3.201 | 1,450,415 | +565,909 | 0.01% | 4,642,071 |
| 2011-02-24 | 2011-02-22 | 3.008 | 884,506 | -8,842 | 0.01% | 2,660,820 |
| 2011-02-18 | 2011-02-16 | 3.110 | 893,348 | +8,842 | 0.01% | 2,778,347 |
| 2011-02-16 | 2011-02-14 | 3.133 | 884,506 | -44,211 | 0.01% | 2,770,854 |
| 2011-02-15 | 2011-02-11 | 3.144 | 928,717 | +44,211 | 0.01% | 2,919,855 |
| 2011-01-26 | 2011-01-24 | 3.223 | 884,506 | -2,652 | 0.01% | 2,850,879 |
| 2011-01-25 | 2011-01-21 | 3.234 | 887,158 | +126,445 | 0.01% | 2,869,459 |
| 2011-01-24 | 2011-01-20 | 3.268 | 760,713 | +8,842 | 0.01% | 2,486,290 |
| 2011-01-21 | 2011-01-19 | 3.348 | 751,871 | -3,377,771 | 0.01% | 2,516,913 |
| 2011-01-19 | 2011-01-17 | 3.415 | 4,129,642 | -2,653 | 0.03% | 14,104,329 |
| 2011-01-18 | 2011-01-14 | 3.438 | 4,132,295 | -185,689 | 0.03% | 14,206,856 |
| 2011-01-17 | 2011-01-13 | 3.483 | 4,317,984 | +1,426,268 | 0.03% | 15,040,589 |
| 2011-01-14 | 2011-01-12 | 3.449 | 2,891,716 | +395,253 | 0.02% | 9,974,441 |
| 2011-01-13 | 2011-01-11 | 3.404 | 2,496,463 | +2,652 | 0.02% | 8,498,156 |
| 2011-01-12 | 2011-01-10 | 3.381 | 2,493,811 | -55,706 | 0.02% | 8,432,723 |
| 2011-01-11 | 2011-01-07 | 3.393 | 2,549,517 | -207,795 | 0.02% | 8,649,923 |
| 2011-01-10 | 2011-01-06 | 3.348 | 2,757,312 | +256,428 | 0.02% | 9,230,191 |
| 2010-12-29 | 2010-12-24 | 3.246 | 2,500,884 | +4,421 | 0.02% | 8,117,243 |
| 2010-12-28 | 2010-12-22 | 3.280 | 2,496,463 | +7,074 | 0.02% | 8,187,592 |
| 2010-12-23 | 2010-12-21 | 3.370 | 2,489,389 | -3,537 | 0.02% | 8,389,617 |
| 2010-12-22 | 2010-12-20 | 3.336 | 2,492,926 | +19,453 | 0.02% | 8,316,958 |
| 2010-12-21 | 2010-12-17 | 3.483 | 2,473,473 | -884 | 0.02% | 8,615,708 |
| 2010-12-17 | 2010-12-15 | 3.325 | 2,474,357 | +36,253 | 0.02% | 8,227,024 |
| 2010-12-15 | 2010-12-13 | 3.348 | 2,438,104 | +88,424 | 0.02% | 8,161,632 |
| 2010-12-13 | 2010-12-09 | 3.359 | 2,349,680 | +8,842 | 0.02% | 7,892,203 |
| 2010-12-10 | 2010-12-08 | 3.336 | 2,340,838 | -4,421 | 0.02% | 7,809,558 |
| 2010-12-06 | 2010-12-02 | 3.540 | 2,345,259 | +1,768,466 | 0.02% | 8,301,723 |
| 2010-12-03 | 2010-12-01 | 3.562 | 576,793 | +4,422 | 0.00% | 2,054,772 |
| 2010-12-01 | 2010-11-29 | 3.472 | 572,371 | -88,424 | 0.00% | 1,987,234 |
| 2010-11-29 | 2010-11-25 | 3.495 | 660,795 | -90,191 | 0.00% | 2,309,183 |
| 2010-11-25 | 2010-11-23 | 3.302 | 750,986 | +88,423 | 0.01% | 2,479,978 |
| 2010-11-24 | 2010-11-22 | 3.438 | 662,563 | +17,685 | 0.00% | 2,277,896 |
| 2010-11-23 | 2010-11-19 | 3.438 | 644,878 | -53,054 | 0.00% | 2,217,095 |
| 2010-11-19 | 2010-11-17 | 3.325 | 697,932 | +8,842 | 0.00% | 2,320,564 |
| 2010-11-18 | 2010-11-16 | 3.393 | 689,090 | -378,452 | 0.00% | 2,337,923 |
| 2010-11-16 | 2010-11-12 | 3.596 | 1,067,542 | -249,354 | 0.01% | 3,839,239 |
| 2010-11-15 | 2010-11-11 | 3.664 | 1,316,896 | +293,566 | 0.01% | 4,825,358 |
| 2010-11-12 | 2010-11-10 | 3.087 | 1,023,330 | -1,769 | 0.01% | 3,159,450 |
| 2010-11-11 | 2010-11-09 | 3.042 | 1,025,099 | +176,847 | 0.01% | 3,118,539 |
| 2010-11-10 | 2010-11-08 | 3.087 | 848,252 | -442,117 | 0.01% | 2,618,910 |
| 2010-11-09 | 2010-11-05 | 3.020 | 1,290,369 | +442,117 | 0.01% | 3,896,353 |
| 2010-11-08 | 2010-11-04 | 2.895 | 848,252 | +17,684 | 0.01% | 2,455,828 |
| 2010-11-02 | 2010-10-29 | 2.952 | 830,568 | +1,769 | 0.01% | 2,451,595 |
| 2010-10-26 | 2010-10-22 | 3.042 | 828,799 | -524,350 | 0.01% | 2,521,358 |
| 2010-10-25 | 2010-10-21 | 3.144 | 1,353,149 | +550,877 | 0.01% | 4,254,255 |
| 2010-10-22 | 2010-10-20 | 3.008 | 802,272 | -26,527 | 0.01% | 2,413,439 |
| 2010-10-21 | 2010-10-19 | 2.974 | 828,799 | -88,423 | 0.01% | 2,465,120 |
| 2010-10-20 | 2010-10-18 | 2.940 | 917,222 | +70,738 | 0.01% | 2,697,000 |
| 2010-10-19 | 2010-10-15 | 2.850 | 846,484 | +8,843 | 0.01% | 2,412,417 |
| 2010-10-18 | 2010-10-14 | 2.861 | 837,641 | -463,339 | 0.01% | 2,396,688 |
| 2010-10-15 | 2010-10-13 | 2.861 | 1,300,980 | -68,086 | 0.01% | 3,722,410 |
| 2010-10-14 | 2010-10-12 | 2.827 | 1,369,066 | +55,707 | 0.01% | 3,870,771 |
| 2010-10-13 | 2010-10-11 | 2.748 | 1,313,359 | +206,911 | 0.01% | 3,609,299 |
| 2010-10-12 | 2010-10-08 | 2.612 | 1,106,448 | -13,264 | 0.01% | 2,890,521 |
| 2010-10-11 | 2010-10-07 | 2.601 | 1,119,712 | -35,369 | 0.01% | 2,912,509 |
| 2010-10-08 | 2010-10-06 | 2.612 | 1,155,081 | +17,685 | 0.01% | 3,017,571 |
| 2010-10-07 | 2010-10-05 | 2.579 | 1,137,396 | +35,369 | 0.01% | 2,932,781 |
| 2010-10-06 | 2010-10-04 | 2.601 | 1,102,027 | +26,527 | 0.01% | 2,866,508 |
| 2010-10-05 | 2010-09-30 | 2.646 | 1,075,500 | -197,184 | 0.01% | 2,846,160 |
| 2010-10-04 | 2010-09-29 | 2.714 | 1,272,684 | -437,696 | 0.01% | 3,454,339 |
| 2010-09-30 | 2010-09-28 | 2.816 | 1,710,380 | +648,886 | 0.01% | 4,816,428 |
| 2010-09-29 | 2010-09-27 | 2.692 | 1,061,494 | +255,544 | 0.01% | 2,857,114 |
| 2010-09-24 | 2010-09-21 | 2.669 | 805,950 | +8,842 | 0.01% | 2,151,063 |
| 2010-09-22 | 2010-09-20 | 2.703 | 797,108 | -1,131,819 | 0.01% | 2,154,508 |
| 2010-09-21 | 2010-09-17 | 2.827 | 1,928,927 | +985,920 | 0.01% | 5,453,670 |
| 2010-09-20 | 2010-09-16 | 2.680 | 943,007 | -72,507 | 0.01% | 2,527,530 |
| 2010-09-17 | 2010-09-15 | 2.646 | 1,015,514 | -343,082 | 0.01% | 2,687,416 |
| 2010-09-16 | 2010-09-14 | 2.658 | 1,358,596 | +404,979 | 0.01% | 3,610,699 |
| 2010-09-15 | 2010-09-13 | 2.499 | 953,617 | +17,684 | 0.01% | 2,383,413 |
| 2010-09-14 | 2010-09-10 | 2.488 | 935,933 | +4,421 | 0.01% | 2,328,630 |
| 2010-09-13 | 2010-09-09 | 2.522 | 931,512 | -26,527 | 0.01% | 2,349,235 |
| 2010-09-09 | 2010-09-07 | 2.646 | 958,039 | -274,112 | 0.01% | 2,535,316 |
| 2010-09-08 | 2010-09-06 | 2.646 | 1,232,151 | +23,874 | 0.01% | 3,260,715 |
| 2010-09-07 | 2010-09-03 | 2.567 | 1,208,277 | +8,843 | 0.01% | 3,101,883 |
| 2010-09-06 | 2010-09-02 | 2.567 | 1,199,434 | +8,842 | 0.01% | 3,079,182 |
| 2010-09-03 | 2010-09-01 | 2.601 | 1,190,592 | +170,657 | 0.01% | 3,096,876 |
| 2010-09-02 | 2010-08-31 | 2.669 | 1,019,935 | +150,320 | 0.01% | 2,722,185 |
| 2010-08-27 | 2010-08-25 | 2.646 | 869,615 | -265,270 | 0.01% | 2,301,314 |
| 2010-08-26 | 2010-08-24 | 2.759 | 1,134,885 | +249,354 | 0.01% | 3,131,661 |
| 2010-08-24 | 2010-08-20 | 2.669 | 885,531 | +14,147 | 0.01% | 2,363,463 |
| 2010-08-23 | 2010-08-19 | 2.646 | 871,384 | -17,684 | 0.01% | 2,305,996 |
| 2010-08-20 | 2010-08-18 | 2.590 | 889,068 | -605,700 | 0.01% | 2,302,521 |
| 2010-08-19 | 2010-08-17 | 2.545 | 1,494,768 | +632,227 | 0.01% | 3,803,552 |
| 2010-08-17 | 2010-08-13 | 2.646 | 862,541 | +468,643 | 0.01% | 2,282,594 |
| 2010-08-13 | 2010-08-11 | 2.748 | 393,898 | -12,379 | 0.00% | 1,082,488 |
| 2010-08-12 | 2010-08-10 | 2.703 | 406,277 | -34,485 | 0.00% | 1,098,129 |
| 2010-08-11 | 2010-08-09 | 2.714 | 440,762 | +28,295 | 0.00% | 1,196,323 |
| 2010-08-10 | 2010-08-06 | 2.714 | 412,467 | +104,340 | 0.00% | 1,119,524 |
| 2010-08-05 | 2010-08-03 | 3.144 | 308,127 | -442,117 | 0.00% | 968,741 |
| 2010-08-04 | 2010-08-02 | 3.155 | 750,244 | +442,117 | 0.01% | 2,367,227 |
| 2010-08-03 | 2010-07-30 | 3.042 | 308,127 | -4,421 | 0.00% | 937,379 |
| 2010-07-30 | 2010-07-28 | 3.053 | 312,548 | -13,264 | 0.00% | 954,363 |
| 2010-07-29 | 2010-07-27 | 3.042 | 325,812 | +39,791 | 0.00% | 991,180 |
| 2010-07-28 | 2010-07-26 | 2.986 | 286,021 | -828,527 | 0.00% | 853,955 |
| 2010-07-27 | 2010-07-23 | 3.031 | 1,114,548 | +815,263 | 0.01% | 3,378,055 |
| 2010-07-26 | 2010-07-22 | 2.918 | 299,285 | +13,264 | 0.00% | 873,248 |
| 2010-07-23 | 2010-07-21 | 2.974 | 286,021 | -13,264 | 0.00% | 850,720 |
| 2010-07-22 | 2010-07-20 | 2.906 | 299,285 | +13,264 | 0.00% | 869,864 |
| 2010-07-19 | 2010-07-15 | 2.963 | 286,021 | -13,264 | 0.00% | 847,486 |
| 2010-07-15 | 2010-07-13 | 2.906 | 299,285 | +13,264 | 0.00% | 869,864 |
| 2010-07-14 | 2010-07-12 | 2.827 | 286,021 | -17,685 | 0.00% | 808,669 |
| 2010-07-13 | 2010-07-09 | 2.895 | 303,706 | +13,264 | 0.00% | 879,278 |
| 2010-07-09 | 2010-07-07 | 2.827 | 290,442 | -88,424 | 0.00% | 821,169 |
| 2010-07-08 | 2010-07-06 | 2.861 | 378,866 | +132,635 | 0.00% | 1,084,025 |
| 2010-07-02 | 2010-06-29 | 2.748 | 246,231 | -26,527 | 0.00% | 676,678 |
| 2010-06-24 | 2010-06-22 | 3.042 | 272,758 | -353,693 | 0.00% | 829,780 |
| 2010-06-23 | 2010-06-21 | 3.042 | 626,451 | +311,250 | 0.00% | 1,905,779 |
| 2010-06-21 | 2010-06-17 | 2.918 | 315,201 | -1,768 | 0.00% | 919,688 |
| 2010-06-18 | 2010-06-15 | 2.963 | 316,969 | +70,738 | 0.00% | 939,185 |
| 2010-06-15 | 2010-06-11 | 2.861 | 246,231 | -176,846 | 0.00% | 704,525 |
| 2010-06-14 | 2010-06-10 | 2.861 | 423,077 | +168,004 | 0.00% | 1,210,523 |
| 2010-06-11 | 2010-06-09 | 2.726 | 255,073 | -44,212 | 0.00% | 695,208 |
| 2010-06-01 | 2010-05-28 | 2.714 | 299,285 | -88,423 | 0.00% | 812,324 |
| 2010-05-31 | 2010-05-27 | 2.680 | 387,708 | +114,950 | 0.00% | 1,039,169 |
| 2010-05-25 | 2010-05-20 | 2.431 | 272,758 | -70,738 | 0.00% | 663,207 |
| 2010-05-24 | 2010-05-19 | 2.522 | 343,496 | -885 | 0.00% | 866,283 |
| 2010-05-20 | 2010-05-18 | 2.612 | 344,381 | -642,837 | 0.00% | 899,672 |
| 2010-05-19 | 2010-05-17 | 2.590 | 987,218 | +618,963 | 0.01% | 2,556,711 |
| 2010-05-18 | 2010-05-14 | 2.488 | 368,255 | -44,212 | 0.00% | 916,230 |
| 2010-05-17 | 2010-05-13 | 2.590 | 412,467 | +44,212 | 0.00% | 1,068,213 |
| 2010-05-14 | 2010-05-12 | 2.567 | 368,255 | +17,685 | 0.00% | 945,383 |
| 2010-05-13 | 2010-05-11 | 2.646 | 350,570 | -353,694 | 0.00% | 927,734 |
| 2010-05-12 | 2010-05-10 | 2.692 | 704,264 | +428,854 | 0.01% | 1,895,595 |
| 2010-05-04 | 2010-04-30 | 2.884 | 275,410 | -17,685 | 0.00% | 794,242 |
| 2010-04-29 | 2010-04-27 | 2.974 | 293,095 | -8,842 | 0.00% | 871,761 |
| 2010-04-28 | 2010-04-26 | 3.065 | 301,937 | +8,842 | 0.00% | 925,377 |
| 2010-04-23 | 2010-04-21 | 3.076 | 293,095 | +17,685 | 0.00% | 901,593 |
| 2010-04-22 | 2010-04-20 | 3.065 | 275,410 | +17,684 | 0.00% | 844,077 |
| 2010-04-21 | 2010-04-19 | 2.997 | 257,726 | -17,684 | 0.00% | 772,391 |
| 2010-04-20 | 2010-04-16 | 3.155 | 275,410 | -8,843 | 0.00% | 868,994 |
| 2010-04-19 | 2010-04-15 | 3.246 | 284,253 | -17,684 | 0.00% | 922,614 |
| 2010-04-16 | 2010-04-14 | 3.291 | 301,937 | -17,685 | 0.00% | 993,671 |
| 2010-04-15 | 2010-04-13 | 3.246 | 319,622 | +61,896 | 0.00% | 1,037,413 |
| 2010-04-13 | 2010-04-09 | 3.325 | 257,726 | -26,527 | 0.00% | 856,917 |
| 2010-04-12 | 2010-04-08 | 3.234 | 284,253 | +29,180 | 0.00% | 919,399 |
| 2010-04-09 | 2010-04-07 | 3.280 | 255,073 | -1,980,683 | 0.00% | 836,557 |
| 2010-04-08 | 2010-04-01 | 3.212 | 2,235,756 | +1,733,098 | 0.02% | 7,180,850 |
| 2010-03-30 | 2010-03-26 | 2.952 | 502,658 | +265,270 | 0.00% | 1,483,700 |
| 2010-03-19 | 2010-03-17 | 3.087 | 237,388 | -5,306 | 0.00% | 732,916 |
| 2010-03-17 | 2010-03-15 | 3.031 | 242,694 | -26,527 | 0.00% | 735,575 |
| 2010-03-12 | 2010-03-10 | 3.087 | 269,221 | +5,306 | 0.00% | 831,198 |
| 2010-03-10 | 2010-03-08 | 3.053 | 263,915 | -8,843 | 0.00% | 805,862 |
| 2010-03-09 | 2010-03-05 | 2.974 | 272,758 | +8,843 | 0.00% | 811,272 |
| 2010-03-03 | 2010-03-01 | 2.805 | 263,915 | -374,031 | 0.00% | 740,200 |
| 2010-03-01 | 2010-02-25 | 2.805 | 637,946 | -41,559 | 0.00% | 1,789,240 |
| 2010-02-24 | 2010-02-22 | 2.873 | 679,505 | +442,117 | 0.01% | 1,951,909 |
| 2010-02-19 | 2010-02-17 | 2.873 | 237,388 | -8,843 | 0.00% | 681,908 |
| 2010-02-17 | 2010-02-11 | 2.940 | 246,231 | +8,843 | 0.00% | 724,018 |
| 2010-02-05 | 2010-02-03 | 3.065 | 237,388 | -464,223 | 0.00% | 727,547 |
| 2010-02-04 | 2010-02-02 | 2.963 | 701,611 | +464,223 | 0.01% | 2,078,886 |
| 2010-02-02 | 2010-01-29 | 3.110 | 237,388 | -30,064 | 0.00% | 738,286 |
| 2010-02-01 | 2010-01-28 | 3.121 | 267,452 | +30,064 | 0.00% | 834,811 |
| 2010-01-28 | 2010-01-26 | 2.997 | 237,388 | -2,741,124 | 0.00% | 711,439 |
| 2010-01-26 | 2010-01-22 | 3.291 | 2,978,512 | -1,918,786 | 0.02% | 9,802,242 |
| 2010-01-22 | 2010-01-20 | 3.438 | 4,897,298 | +1,122,976 | 0.04% | 16,836,941 |
| 2010-01-13 | 2010-01-11 | 3.427 | 3,774,322 | -88,423 | 0.03% | 12,933,458 |
| 2010-01-07 | 2010-01-05 | 3.381 | 3,862,745 | -1,509,387 | 0.03% | 13,061,718 |
| 2010-01-04 | 2009-12-29 | 3.167 | 5,372,132 | -442,116 | 0.04% | 17,011,311 |
| 2009-12-30 | 2009-12-28 | 3.076 | 5,814,248 | +442,116 | 0.04% | 17,885,272 |
| 2009-12-18 | 2009-12-16 | 3.201 | 5,372,132 | -17,684 | 0.04% | 17,193,575 |
| 2009-12-04 | 2009-12-02 | 3.314 | 5,389,816 | +26,527 | 0.04% | 17,859,720 |
| 2009-12-03 | 2009-12-01 | 3.381 | 5,363,289 | +8,842 | 0.04% | 18,135,748 |
| 2009-12-02 | 2009-11-30 | 3.314 | 5,354,447 | +88,423 | 0.04% | 17,742,521 |
| 2009-11-26 | 2009-11-24 | 3.280 | 5,266,024 | -70,738 | 0.04% | 17,270,858 |
| 2009-11-24 | 2009-11-20 | 3.031 | 5,336,762 | +26,527 | 0.04% | 16,175,053 |
| 2009-11-23 | 2009-11-19 | 3.087 | 5,310,235 | +2,175,214 | 0.04% | 16,394,927 |
| 2009-11-19 | 2009-11-17 | 3.155 | 3,135,021 | -4,430,010 | 0.02% | 9,891,855 |
| 2009-11-18 | 2009-11-16 | 3.234 | 7,565,031 | +1,482,860 | 0.06% | 24,468,640 |
| 2009-11-17 | 2009-11-13 | 3.087 | 6,082,171 | +8,842 | 0.05% | 18,778,217 |
| 2009-11-16 | 2009-11-12 | 2.986 | 6,073,329 | +35,370 | 0.05% | 18,132,756 |
| 2009-11-13 | 2009-11-11 | 2.929 | 6,037,959 | -17,685 | 0.05% | 17,685,731 |
| 2009-11-12 | 2009-11-10 | 2.861 | 6,055,644 | +17,685 | 0.05% | 17,326,624 |
| 2009-11-11 | 2009-11-09 | 2.952 | 6,037,959 | +60,127 | 0.05% | 17,822,300 |
| 2009-11-10 | 2009-11-06 | 2.816 | 5,977,832 | -33,600 | 0.04% | 16,833,566 |
| 2009-11-05 | 2009-11-03 | 2.635 | 6,011,432 | +3,094,816 | 0.05% | 15,840,429 |
| 2009-11-03 | 2009-10-30 | 2.646 | 2,916,616 | -2,206,162 | 0.02% | 7,718,416 |
| 2009-11-02 | 2009-10-29 | 2.567 | 5,122,778 | +1,326,350 | 0.04% | 13,151,173 |
| 2009-10-30 | 2009-10-28 | 2.601 | 3,796,428 | +884,234 | 0.03% | 9,874,977 |
| 2009-10-29 | 2009-10-27 | 2.680 | 2,912,194 | -33,601 | 0.02% | 7,805,518 |
| 2009-10-27 | 2009-10-22 | 2.793 | 2,945,795 | -3,536,934 | 0.02% | 8,228,725 |
| 2009-10-23 | 2009-10-21 | 2.771 | 6,482,729 | -25,643 | 0.05% | 17,962,097 |
| 2009-10-22 | 2009-10-20 | 2.793 | 6,508,372 | -4,421 | 0.05% | 18,180,357 |
| 2009-10-20 | 2009-10-16 | 2.703 | 6,512,793 | +172,426 | 0.05% | 17,603,469 |
| 2009-10-19 | 2009-10-15 | 2.669 | 6,340,367 | -8,843 | 0.05% | 16,922,304 |
| 2009-10-16 | 2009-10-14 | 2.692 | 6,349,210 | -389,062 | 0.05% | 17,089,515 |
| 2009-10-15 | 2009-10-13 | 2.680 | 6,738,272 | +340,430 | 0.05% | 18,060,508 |
| 2009-10-13 | 2009-10-09 | 2.579 | 6,397,842 | -17,685 | 0.05% | 16,496,866 |
| 2009-10-12 | 2009-10-08 | 2.522 | 6,415,527 | -17,685 | 0.05% | 16,179,693 |
| 2009-10-09 | 2009-10-07 | 2.511 | 6,433,212 | -53,054 | 0.05% | 16,151,540 |
| 2009-10-08 | 2009-10-06 | 2.477 | 6,486,266 | +44,212 | 0.05% | 16,064,675 |
| 2009-10-06 | 2009-10-02 | 2.352 | 6,442,054 | -8,842 | 0.05% | 15,153,773 |
| 2009-10-05 | 2009-09-30 | 2.341 | 6,450,896 | -40,675 | 0.05% | 15,101,618 |
| 2009-10-02 | 2009-09-29 | 2.296 | 6,491,571 | -8,843 | 0.05% | 14,903,180 |
| 2009-09-30 | 2009-09-28 | 2.273 | 6,500,414 | -1,768 | 0.05% | 14,776,452 |
| 2009-09-28 | 2009-09-24 | 2.330 | 6,502,182 | -97,266 | 0.05% | 15,148,144 |
| 2009-09-25 | 2009-09-23 | 2.398 | 6,599,448 | -448,306 | 0.05% | 15,822,553 |
| 2009-09-24 | 2009-09-22 | 2.488 | 7,047,754 | +444,769 | 0.05% | 17,535,030 |
| 2009-09-22 | 2009-09-18 | 2.386 | 6,602,985 | +8,843 | 0.05% | 15,756,358 |
| 2009-09-18 | 2009-09-16 | 2.409 | 6,594,142 | -70,739 | 0.05% | 15,884,406 |
| 2009-09-17 | 2009-09-15 | 2.443 | 6,664,881 | -166,236 | 0.05% | 16,280,931 |
| 2009-09-16 | 2009-09-14 | 2.556 | 6,831,117 | -106,108 | 0.05% | 17,459,558 |
| 2009-09-15 | 2009-09-11 | 2.579 | 6,937,225 | +199,837 | 0.05% | 17,887,668 |
| 2009-09-14 | 2009-09-10 | 2.533 | 6,737,388 | -53,054 | 0.05% | 17,067,608 |
| 2009-09-11 | 2009-09-09 | 2.477 | 6,790,442 | -132,635 | 0.05% | 16,818,035 |
| 2009-09-10 | 2009-09-08 | 2.477 | 6,923,077 | -291,797 | 0.05% | 17,146,535 |
| 2009-09-09 | 2009-09-07 | 2.522 | 7,214,874 | +464,222 | 0.05% | 18,195,613 |
| 2009-09-08 | 2009-09-04 | 2.431 | 6,750,652 | -8,842 | 0.05% | 16,414,107 |
| 2009-09-07 | 2009-09-03 | 2.386 | 6,759,494 | +236,975 | 0.05% | 16,129,828 |
| 2009-09-04 | 2009-09-02 | 2.386 | 6,522,519 | +61,896 | 0.05% | 15,564,347 |
| 2009-09-03 | 2009-09-01 | 2.511 | 6,460,623 | -17,685 | 0.05% | 16,220,359 |
| 2009-09-02 | 2009-08-31 | 2.330 | 6,478,308 | +17,685 | 0.05% | 15,092,525 |
| 2009-08-31 | 2009-08-27 | 2.375 | 6,460,623 | -26,527 | 0.05% | 15,343,583 |
| 2009-08-28 | 2009-08-26 | 2.431 | 6,487,150 | -53,054 | 0.05% | 15,773,406 |
| 2009-08-27 | 2009-08-25 | 2.488 | 6,540,204 | -26,527 | 0.05% | 16,272,230 |
| 2009-08-26 | 2009-08-24 | 2.522 | 6,566,731 | -114,950 | 0.05% | 16,561,024 |
| 2009-08-25 | 2009-08-21 | 2.533 | 6,681,681 | -79,581 | 0.05% | 16,926,487 |
| 2009-08-24 | 2009-08-20 | 2.601 | 6,761,262 | +97,265 | 0.05% | 17,586,875 |
| 2009-08-21 | 2009-08-19 | 2.533 | 6,663,997 | +8,843 | 0.05% | 16,881,689 |
| 2009-08-20 | 2009-08-18 | 2.658 | 6,655,154 | -28,296 | 0.05% | 17,687,199 |
| 2009-08-19 | 2009-08-17 | 2.477 | 6,683,450 | +6,190 | 0.05% | 16,553,045 |
| 2009-08-18 | 2009-08-14 | 2.703 | 6,677,260 | -413,079 | 0.05% | 18,048,008 |
| 2009-08-17 | 2009-08-13 | 2.714 | 7,090,339 | -45,980 | 0.05% | 19,244,708 |
| 2009-08-14 | 2009-08-12 | 2.680 | 7,136,319 | +5,347,844 | 0.05% | 19,127,389 |
| 2009-08-13 | 2009-08-11 | 2.748 | 1,788,475 | -4,606,856 | 0.01% | 4,914,985 |
| 2009-08-12 | 2009-08-10 | 2.771 | 6,395,331 | +813,495 | 0.05% | 17,719,938 |
| 2009-08-11 | 2009-08-07 | 2.680 | 5,581,836 | -3,109,673 | 0.04% | 14,960,927 |
| 2009-08-10 | 2009-08-06 | 2.906 | 8,691,509 | +4,994,151 | 0.07% | 25,261,631 |
| 2009-08-07 | 2009-08-05 | 2.805 | 3,697,358 | -1,205,210 | 0.03% | 10,369,941 |
| 2009-08-06 | 2009-08-04 | 2.612 | 4,902,568 | +2,646,510 | 0.04% | 12,807,628 |
| 2009-08-05 | 2009-08-03 | 2.477 | 2,256,058 | +97,266 | 0.02% | 5,587,628 |
| 2009-08-04 | 2009-07-31 | 2.533 | 2,158,792 | +619,847 | 0.02% | 5,468,798 |
| 2009-08-03 | 2009-07-30 | 2.431 | 1,538,945 | +17,685 | 0.01% | 3,741,921 |
| 2009-07-31 | 2009-07-29 | 2.420 | 1,521,260 | +146,631 | 0.01% | 3,681,716 |
| 2009-07-30 | 2009-07-28 | 2.454 | 1,374,629 | +8,842 | 0.01% | 3,373,481 |
| 2009-07-29 | 2009-07-27 | 2.499 | 1,365,787 | -8,842 | 0.01% | 3,413,566 |
| 2009-07-28 | 2009-07-24 | 2.499 | 1,374,629 | +1,768 | 0.01% | 3,435,665 |
| 2009-07-27 | 2009-07-23 | 2.522 | 1,372,861 | -150,319 | 0.01% | 3,462,299 |
| 2009-07-24 | 2009-07-22 | 2.386 | 1,523,180 | -539,383 | 0.01% | 3,634,685 |
| 2009-07-23 | 2009-07-21 | 2.465 | 2,062,563 | +742,756 | 0.02% | 5,085,068 |
| 2009-07-17 | 2009-07-15 | 2.171 | 1,319,807 | +88,424 | 0.01% | 2,865,793 |
| 2009-07-15 | 2009-07-13 | 1.990 | 1,231,383 | -8,843 | 0.01% | 2,450,975 |
| 2009-07-14 | 2009-07-10 | 2.058 | 1,240,226 | +88,424 | 0.01% | 2,552,732 |
| 2009-07-13 | 2009-07-09 | 2.047 | 1,151,802 | +442,116 | 0.01% | 2,357,705 |
| 2009-07-10 | 2009-07-08 | 2.058 | 709,686 | -353,693 | 0.01% | 1,460,733 |
| 2009-07-09 | 2009-07-07 | 2.149 | 1,063,379 | +351,925 | 0.01% | 2,284,940 |
| 2009-07-07 | 2009-07-03 | 1.968 | 711,454 | -88,424 | 0.01% | 1,400,004 |
| 2009-07-06 | 2009-07-02 | 2.450 | 799,878 | -733,913 | 0.01% | 1,959,911 |
| 2009-07-03 | 2009-06-30 | 2.425 | 1,533,791 | +847,305 | 0.01% | 3,719,645 |
| 2009-07-02 | 2009-06-29 | 2.413 | 686,486 | -39,791 | 0.01% | 1,656,193 |
| 2009-06-30 | 2009-06-26 | 2.438 | 726,277 | +36,608 | 0.01% | 1,770,443 |
| 2009-06-29 | 2009-06-25 | 2.400 | 689,669 | +389,958 | 0.01% | 1,655,206 |
| 2009-06-26 | 2009-06-24 | 2.450 | 299,711 | -111,416 | 0.00% | 734,371 |
| 2009-06-25 | 2009-06-23 | 2.375 | 411,127 | +383,591 | 0.00% | 976,373 |
| 2008-10-16 | 2008-10-14 | 1.960 | 27,536 | -796 | 0.00% | 53,976 |
| 2008-10-15 | 2008-10-13 | 1.885 | 28,332 | +796 | 0.00% | 53,401 |
| 2008-10-14 | 2008-10-10 | 1.445 | 27,536 | -55,708 | 0.00% | 39,790 |
| 2008-10-13 | 2008-10-09 | 1.483 | 83,244 | +55,708 | 0.00% | 123,428 |
| 2008-08-29 | 2008-08-27 | 3.972 | 27,536 | +269 | 0.00% | 109,367 |
| 2008-08-27 | 2008-08-25 | 4.149 | 27,267 | -7,880 | 0.00% | 113,143 |
| 2008-08-25 | 2008-08-20 | 3.934 | 35,147 | +7,880 | 0.00% | 138,259 |
| 2008-06-25 | 2008-06-23 | 4.695 | 27,267 | +7,881 | 0.00% | 128,021 |
| 2008-06-10 | 2008-06-05 | 5.939 | 19,386 | +14,539 | 0.00% | 115,127 |
| 2008-05-26 | 2008-05-22 | 90.349 | 4,847 | -14,539 | 0.00% | 437,921 |
| 2008-05-23 | 2008-05-21 | 91.364 | 19,386 | +18,174 | 0.00% | 1,771,183 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,212 | +8 | 0.00% | 111,403 |
| 2008-03-06 | 2008-03-04 | 91.508 | 1,204 | -392 | 0.00% | 110,175 |
| 2008-03-03 | 2008-02-28 | 87.116 | 1,596 | +392 | 0.00% | 139,038 |
| 2008-01-11 | 2008-01-09 | 105.704 | 1,204 | -392 | 0.00% | 127,267 |
| 2008-01-10 | 2008-01-08 | 103.917 | 1,596 | -1,567 | 0.00% | 165,851 |
| 2008-01-04 | 2008-01-02 | 103.406 | 3,163 | +1,959 | 0.00% | 327,073 |
| 2008-01-02 | 2007-12-27 | 100.597 | 1,204 | -5,288 | 0.00% | 121,119 |
| 2007-12-28 | 2007-12-24 | 100.393 | 6,492 | +5,288 | 0.00% | 651,752 |
| 2007-12-13 | 2007-12-11 | 93.857 | 1,204 | -3,917 | 0.00% | 113,004 |
| 2007-12-07 | 2007-12-05 | 91.201 | 5,121 | -3,721 | 0.00% | 467,043 |
| 2007-12-06 | 2007-12-04 | 86.401 | 8,842 | -2,154 | 0.00% | 763,961 |
| 2007-11-26 | 2007-11-22 | 78.640 | 10,996 | +1,958 | 0.00% | 864,721 |
| 2007-11-23 | 2007-11-21 | 85.074 | 9,038 | -1,958 | 0.00% | 768,896 |
| 2007-10-05 | 2007-10-03 | 77.005 | 10,996 | +9,792 | 0.00% | 846,752 |
| 2007-09-10 | 2007-09-06 | 71.886 | 1,204 | +6 | 0.00% | 86,550 |
| 2007-08-27 | 2007-08-23 | 61.411 | 1,198 | -1,947 | 0.00% | 73,570 |
| 2007-08-21 | 2007-08-17 | 52.785 | 3,145 | +1,947 | 0.00% | 166,007 |
| 2007-06-26 | 2007-06-22 | 61.411 | 1,198 | 0.00% | 73,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy