History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 -1,000,000
2024-10-07 2024-10-03 0.040 1,000,000 -2,000,000 0.00% 40,000
2024-10-04 2024-10-02 0.039 3,000,000 +3,000,000 0.01% 117,000
2022-12-02 2022-11-30 0.197 0 -29,000
2022-06-29 2022-06-27 0.455 29,000 +29,000 0.00% 13,195
2021-07-12 2021-07-08 0.900 0 -375,000
2021-07-09 2021-07-07 0.960 375,000 +345,000 0.00% 360,000
2021-07-08 2021-07-06 0.980 30,000 -170,000 0.00% 29,400
2021-07-07 2021-07-05 0.970 200,000 +200,000 0.00% 194,000
2021-04-19 2021-04-15 1.330 0 -40,000
2021-03-26 2021-03-24 1.420 40,000 +20,000 0.00% 56,800
2021-03-24 2021-03-22 1.580 20,000 +10,000 0.00% 31,600
2021-03-11 2021-03-09 1.560 10,000 -4,000 0.00% 15,600
2021-03-10 2021-03-08 1.500 14,000 -400,000 0.00% 21,000
2021-03-09 2021-03-05 1.740 414,000 -50,000 0.00% 720,360
2021-03-04 2021-03-02 1.880 464,000 +160,000 0.00% 872,320
2021-03-03 2021-03-01 2.320 304,000 +250,000 0.00% 705,280
2021-03-02 2021-02-26 2.280 54,000 +31,000 0.00% 123,120
2021-03-01 2021-02-25 2.380 23,000 +4,000 0.00% 54,740
2021-02-25 2021-02-23 2.040 19,000 +19,000 0.00% 38,760
2021-02-24 2021-02-22 1.900 0 -100,000
2021-02-23 2021-02-19 1.960 100,000 +100,000 0.00% 196,000
2021-02-19 2021-02-17 1.940 0 -309,000
2021-02-18 2021-02-16 2.250 309,000 +109,000 0.00% 695,250
2021-02-17 2021-02-11 1.680 200,000 +200,000 0.00% 336,000
2020-12-30 2020-12-28 0.910 0 -200,000
2020-12-29 2020-12-24 0.910 200,000 +200,000 0.00% 182,000
2020-11-17 2020-11-13 0.940 0 -463,000
2020-11-16 2020-11-12 0.930 463,000 +463,000 0.00% 430,590
2020-09-21 2020-09-17 1.050 0 -200,000
2020-09-18 2020-09-16 1.080 200,000 +200,000 0.00% 216,000
2020-08-26 2020-08-24 1.230 0 -465,000
2020-08-25 2020-08-21 1.220 465,000 +465,000 0.00% 567,300
2020-08-14 2020-08-12 1.140 0 -500,000
2020-08-13 2020-08-11 1.130 500,000 +500,000 0.00% 565,000
2020-08-05 2020-08-03 1.180 0 -100,000
2020-08-04 2020-07-31 1.120 100,000 -106,000 0.00% 112,000
2020-08-03 2020-07-30 1.120 206,000 +206,000 0.00% 230,720
2020-06-30 2020-06-26 1.480 0 -20,000
2020-06-29 2020-06-24 1.620 20,000 +20,000 0.00% 32,400
2020-06-08 2020-06-04 1.330 0 -33,000
2020-06-05 2020-06-03 1.270 33,000 +33,000 0.00% 41,910
2020-06-04 2020-06-02 1.190 0 -148,000
2020-06-02 2020-05-29 0.960 148,000 +148,000 0.00% 142,080
2020-05-12 2020-05-08 0.910 0 -200,000
2020-05-11 2020-05-07 0.890 200,000 +200,000 0.00% 178,000
2020-04-16 2020-04-14 0.730 0 -200,000
2020-04-15 2020-04-09 0.720 200,000 +200,000 0.00% 144,000
2020-04-06 2020-04-02 0.710 0 -1,086,000
2020-04-03 2020-04-01 0.690 1,086,000 +1,086,000 0.01% 749,340
2020-03-31 2020-03-27 0.700 0 -339,000
2020-03-30 2020-03-26 0.710 339,000 +339,000 0.00% 240,690
2020-03-12 2020-03-10 0.800 0 -10,000
2020-03-11 2020-03-09 0.800 10,000 +10,000 0.00% 8,000
2019-12-27 2019-12-20 0.740 0 -106,000
2019-12-23 2019-12-19 0.750 106,000 +106,000 0.00% 79,500
2018-01-11 2018-01-09 0.990 0 -1,000
2017-10-19 2017-10-17 0.980 1,000 +1,000 0.00% 980
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top