History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,341,000 | +0 | 0.01% | 82,479 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,341,000 | +0 | 0.01% | 82,479 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,341,000 | -157,000 | 0.01% | 82,479 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,498,000 | +25,000 | 0.01% | 85,462 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,473,000 | +63,000 | 0.01% | 84,987 |
| 2025-10-06 | 2025-10-02 | 0.020 | 4,410,000 | +42,000 | 0.01% | 88,200 |
| 2025-10-03 | 2025-09-30 | 0.020 | 4,368,000 | +93,000 | 0.01% | 87,360 |
| 2025-10-02 | 2025-09-29 | 0.020 | 4,275,000 | -23,000 | 0.01% | 85,500 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,298,000 | -19,000 | 0.01% | 81,662 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,317,000 | +105,000 | 0.01% | 82,023 |
| 2025-09-26 | 2025-09-24 | 0.020 | 4,212,000 | +58,000 | 0.01% | 84,240 |
| 2025-09-25 | 2025-09-23 | 0.020 | 4,154,000 | +3,000 | 0.01% | 83,080 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,151,000 | +33,000 | 0.01% | 78,869 |
| 2025-09-23 | 2025-09-19 | 0.020 | 4,118,000 | -78,000 | 0.01% | 82,360 |
| 2025-09-22 | 2025-09-18 | 0.020 | 4,196,000 | +35,000 | 0.01% | 83,920 |
| 2025-09-18 | 2025-09-16 | 0.020 | 4,161,000 | +54,000 | 0.01% | 83,220 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,107,000 | -70,000 | 0.01% | 78,033 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,177,000 | -12,000 | 0.01% | 79,363 |
| 2025-09-15 | 2025-09-11 | 0.020 | 4,189,000 | -148,000 | 0.01% | 83,780 |
| 2025-09-12 | 2025-09-10 | 0.020 | 4,337,000 | -44,000 | 0.01% | 86,740 |
| 2025-09-11 | 2025-09-09 | 0.020 | 4,381,000 | +115,000 | 0.01% | 87,620 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,266,000 | -52,000 | 0.01% | 81,054 |
| 2025-09-09 | 2025-09-05 | 0.020 | 4,318,000 | -133,000 | 0.01% | 86,360 |
| 2025-09-08 | 2025-09-04 | 0.020 | 4,451,000 | +51,000 | 0.01% | 89,020 |
| 2025-09-05 | 2025-09-03 | 0.018 | 4,400,000 | -22,000 | 0.01% | 79,200 |
| 2025-09-04 | 2025-09-02 | 0.018 | 4,422,000 | +59,000 | 0.01% | 79,596 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,363,000 | +14,000 | 0.01% | 82,897 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,349,000 | -91,000 | 0.01% | 82,631 |
| 2025-08-29 | 2025-08-27 | 0.020 | 4,440,000 | +8,000 | 0.01% | 88,800 |
| 2025-08-28 | 2025-08-26 | 0.019 | 4,432,000 | +35,000 | 0.01% | 84,208 |
| 2025-08-27 | 2025-08-25 | 0.020 | 4,397,000 | +108,000 | 0.01% | 87,940 |
| 2025-08-26 | 2025-08-22 | 0.020 | 4,289,000 | +56,000 | 0.01% | 85,780 |
| 2025-08-25 | 2025-08-21 | 0.019 | 4,233,000 | -85,000 | 0.01% | 80,427 |
| 2025-08-22 | 2025-08-20 | 0.019 | 4,318,000 | +96,000 | 0.01% | 82,042 |
| 2025-08-21 | 2025-08-19 | 0.019 | 4,222,000 | +13,000 | 0.01% | 80,218 |
| 2025-08-20 | 2025-08-18 | 0.019 | 4,209,000 | +26,000 | 0.01% | 79,971 |
| 2025-08-19 | 2025-08-15 | 0.019 | 4,183,000 | -44,000 | 0.01% | 79,477 |
| 2025-08-18 | 2025-08-14 | 0.019 | 4,227,000 | +37,000 | 0.01% | 80,313 |
| 2025-08-15 | 2025-08-13 | 0.020 | 4,190,000 | -171,000 | 0.01% | 83,800 |
| 2025-08-14 | 2025-08-12 | 0.019 | 4,361,000 | -331,000 | 0.01% | 82,859 |
| 2025-08-13 | 2025-08-11 | 0.019 | 4,692,000 | -15,000 | 0.01% | 89,148 |
| 2025-08-12 | 2025-08-08 | 0.019 | 4,707,000 | +18,000 | 0.01% | 89,433 |
| 2025-08-11 | 2025-08-07 | 0.020 | 4,689,000 | +6,000 | 0.01% | 93,780 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,683,000 | +29,000 | 0.01% | 93,660 |
| 2025-08-07 | 2025-08-05 | 0.020 | 4,654,000 | +43,000 | 0.01% | 93,080 |
| 2025-08-06 | 2025-08-04 | 0.019 | 4,611,000 | +95,000 | 0.01% | 87,609 |
| 2025-08-05 | 2025-08-01 | 0.019 | 4,516,000 | -22,000 | 0.01% | 85,804 |
| 2025-08-04 | 2025-07-31 | 0.019 | 4,538,000 | +89,000 | 0.01% | 86,222 |
| 2025-08-01 | 2025-07-30 | 0.020 | 4,449,000 | +442,000 | 0.01% | 88,980 |
| 2025-07-31 | 2025-07-29 | 0.020 | 4,007,000 | -5,000 | 0.01% | 80,140 |
| 2025-07-30 | 2025-07-28 | 0.020 | 4,012,000 | +9,000 | 0.01% | 80,240 |
| 2025-07-29 | 2025-07-25 | 0.020 | 4,003,000 | +30,000 | 0.01% | 80,060 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,973,000 | -12,000 | 0.01% | 83,433 |
| 2025-07-24 | 2025-07-22 | 0.020 | 3,985,000 | +43,000 | 0.01% | 79,700 |
| 2025-07-22 | 2025-07-18 | 0.020 | 3,942,000 | +48,000 | 0.01% | 78,840 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,894,000 | +32,000 | 0.01% | 81,774 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,862,000 | -12,000 | 0.01% | 81,102 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,874,000 | +12,000 | 0.01% | 73,606 |
| 2025-07-15 | 2025-07-11 | 0.019 | 3,862,000 | -6,000 | 0.01% | 73,378 |
| 2025-07-14 | 2025-07-10 | 0.019 | 3,868,000 | +6,000 | 0.01% | 73,492 |
| 2025-07-11 | 2025-07-09 | 0.020 | 3,862,000 | -10,000 | 0.01% | 77,240 |
| 2025-07-08 | 2025-07-04 | 0.020 | 3,872,000 | +41,000 | 0.01% | 77,440 |
| 2025-07-07 | 2025-07-03 | 0.020 | 3,831,000 | +17,000 | 0.01% | 76,620 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,814,000 | +1,000 | 0.01% | 72,466 |
| 2025-06-26 | 2025-06-24 | 0.019 | 3,813,000 | -14,000 | 0.01% | 72,447 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,827,000 | +28,000 | 0.01% | 72,713 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,799,000 | +356,000 | 0.01% | 72,181 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,443,000 | +50,000 | 0.01% | 68,860 |
| 2025-06-05 | 2025-06-03 | 0.020 | 3,393,000 | +100,000 | 0.01% | 67,860 |
| 2025-06-04 | 2025-06-02 | 0.019 | 3,293,000 | -12,000 | 0.01% | 62,567 |
| 2025-05-20 | 2025-05-16 | 0.022 | 3,305,000 | +3,000 | 0.01% | 72,710 |
| 2025-05-16 | 2025-05-14 | 0.024 | 3,302,000 | -244,000 | 0.01% | 79,248 |
| 2025-05-12 | 2025-05-08 | 0.024 | 3,546,000 | -124,000 | 0.01% | 85,104 |
| 2025-05-06 | 2025-04-30 | 0.020 | 3,670,000 | -40,000 | 0.01% | 73,400 |
| 2025-04-01 | 2025-03-28 | 0.017 | 3,710,000 | +10,000 | 0.01% | 63,070 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,700,000 | +34,000 | 0.01% | 66,600 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,666,000 | +60,000 | 0.01% | 65,988 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,606,000 | -47,000 | 0.01% | 68,514 |
| 2025-03-14 | 2025-03-12 | 0.018 | 3,653,000 | -1,000 | 0.01% | 65,754 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,654,000 | -3,000 | 0.01% | 69,426 |
| 2025-03-03 | 2025-02-27 | 0.019 | 3,657,000 | +30,000 | 0.01% | 69,483 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,627,000 | -7,000 | 0.01% | 76,167 |
| 2025-02-17 | 2025-02-13 | 0.020 | 3,634,000 | -3,000 | 0.01% | 72,680 |
| 2025-02-14 | 2025-02-12 | 0.019 | 3,637,000 | -4,000 | 0.01% | 69,103 |
| 2025-02-12 | 2025-02-10 | 0.018 | 3,641,000 | -14,000 | 0.01% | 65,538 |
| 2025-02-10 | 2025-02-06 | 0.019 | 3,655,000 | +50,000 | 0.01% | 69,445 |
| 2025-01-27 | 2025-01-23 | 0.019 | 3,605,000 | +15,000 | 0.01% | 68,495 |
| 2025-01-17 | 2025-01-15 | 0.019 | 3,590,000 | -130,000 | 0.01% | 68,210 |
| 2025-01-08 | 2025-01-06 | 0.020 | 3,720,000 | +62,000 | 0.01% | 74,400 |
| 2024-12-30 | 2024-12-24 | 0.019 | 3,658,000 | +25,000 | 0.01% | 69,502 |
| 2024-12-23 | 2024-12-19 | 0.019 | 3,633,000 | +46,000 | 0.01% | 69,027 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,587,000 | +20,000 | 0.01% | 75,327 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,567,000 | +40,000 | 0.01% | 74,907 |
| 2024-12-04 | 2024-12-02 | 0.022 | 3,527,000 | +12,000 | 0.01% | 77,594 |
| 2024-12-03 | 2024-11-29 | 0.022 | 3,515,000 | +130,000 | 0.01% | 77,330 |
| 2024-12-02 | 2024-11-28 | 0.022 | 3,385,000 | +50,000 | 0.01% | 74,470 |
| 2024-11-27 | 2024-11-25 | 0.023 | 3,335,000 | +1,000 | 0.01% | 76,705 |
| 2024-11-18 | 2024-11-14 | 0.025 | 3,334,000 | +13,000 | 0.01% | 83,350 |
| 2024-11-12 | 2024-11-08 | 0.029 | 3,321,000 | -1,000 | 0.01% | 96,309 |
| 2024-11-11 | 2024-11-07 | 0.030 | 3,322,000 | -1,012,000 | 0.01% | 99,660 |
| 2024-11-07 | 2024-11-05 | 0.029 | 4,334,000 | +1,012,000 | 0.01% | 125,686 |
| 2024-11-01 | 2024-10-30 | 0.028 | 3,322,000 | -5,000 | 0.01% | 93,016 |
| 2024-10-31 | 2024-10-29 | 0.027 | 3,327,000 | -20,000 | 0.01% | 89,829 |
| 2024-10-28 | 2024-10-24 | 0.023 | 3,347,000 | -39,000 | 0.01% | 76,981 |
| 2024-10-24 | 2024-10-22 | 0.025 | 3,386,000 | +244,000 | 0.01% | 84,650 |
| 2024-10-18 | 2024-10-16 | 0.026 | 3,142,000 | -154,000 | 0.01% | 81,692 |
| 2024-10-17 | 2024-10-15 | 0.027 | 3,296,000 | +100,000 | 0.01% | 88,992 |
| 2024-10-16 | 2024-10-14 | 0.028 | 3,196,000 | +5,000 | 0.01% | 89,488 |
| 2024-10-15 | 2024-10-10 | 0.029 | 3,191,000 | -23,000 | 0.01% | 92,539 |
| 2024-10-10 | 2024-10-08 | 0.030 | 3,214,000 | +44,000 | 0.01% | 96,420 |
| 2024-10-09 | 2024-10-07 | 0.039 | 3,170,000 | -5,000 | 0.01% | 123,630 |
| 2024-10-08 | 2024-10-04 | 0.037 | 3,175,000 | -72,000 | 0.01% | 117,475 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,247,000 | -49,000 | 0.01% | 129,880 |
| 2024-10-04 | 2024-10-02 | 0.039 | 3,296,000 | +149,000 | 0.01% | 128,544 |
| 2024-10-03 | 2024-09-30 | 0.029 | 3,147,000 | -1,226,000 | 0.01% | 91,263 |
| 2024-10-02 | 2024-09-27 | 0.027 | 4,373,000 | +1,827,000 | 0.01% | 118,071 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,546,000 | -24,000 | 0.01% | 53,466 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,570,000 | +21,000 | 0.01% | 53,970 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,549,000 | +1,000 | 0.01% | 53,529 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,548,000 | +30,000 | 0.01% | 53,508 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,518,000 | -290,000 | 0.01% | 52,878 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,808,000 | -2,000 | 0.01% | 58,968 |
| 2024-08-30 | 2024-08-28 | 0.023 | 2,810,000 | -1,000,000 | 0.01% | 64,630 |
| 2024-08-15 | 2024-08-13 | 0.020 | 3,810,000 | +1,000,000 | 0.01% | 76,200 |
| 2024-08-01 | 2024-07-30 | 0.024 | 2,810,000 | -1,000 | 0.01% | 67,440 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,811,000 | +287,000 | 0.01% | 67,464 |
| 2024-07-22 | 2024-07-18 | 0.025 | 2,524,000 | +2,000 | 0.01% | 63,100 |
| 2024-07-04 | 2024-07-02 | 0.025 | 2,522,000 | +10,000 | 0.01% | 63,050 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,512,000 | +35,000 | 0.01% | 70,336 |
| 2024-06-21 | 2024-06-19 | 0.029 | 2,477,000 | +250,000 | 0.01% | 71,833 |
| 2024-06-17 | 2024-06-13 | 0.029 | 2,227,000 | +22,000 | 0.00% | 64,583 |
| 2024-06-11 | 2024-06-06 | 0.033 | 2,205,000 | -45,000 | 0.00% | 72,765 |
| 2024-06-07 | 2024-06-05 | 0.034 | 2,250,000 | -2,627,000 | 0.00% | 76,500 |
| 2024-05-31 | 2024-05-29 | 0.036 | 4,877,000 | -59,000 | 0.01% | 175,572 |
| 2024-05-29 | 2024-05-27 | 0.032 | 4,936,000 | -23,000 | 0.01% | 157,952 |
| 2024-05-28 | 2024-05-24 | 0.033 | 4,959,000 | +59,000 | 0.01% | 163,647 |
| 2024-05-23 | 2024-05-21 | 0.035 | 4,900,000 | -73,000 | 0.01% | 171,500 |
| 2024-05-22 | 2024-05-20 | 0.036 | 4,973,000 | +14,000 | 0.01% | 179,028 |
| 2024-05-21 | 2024-05-17 | 0.034 | 4,959,000 | +37,000 | 0.01% | 168,606 |
| 2024-05-09 | 2024-05-07 | 0.033 | 4,922,000 | -2,000 | 0.01% | 162,426 |
| 2024-05-08 | 2024-05-06 | 0.036 | 4,924,000 | -8,000 | 0.01% | 177,264 |
| 2024-05-07 | 2024-05-03 | 0.039 | 4,932,000 | -72,000 | 0.01% | 192,348 |
| 2024-05-06 | 2024-05-02 | 0.037 | 5,004,000 | +1,527,000 | 0.01% | 185,148 |
| 2024-05-03 | 2024-04-30 | 0.033 | 3,477,000 | +5,000 | 0.01% | 114,741 |
| 2024-04-26 | 2024-04-24 | 0.029 | 3,472,000 | +375,000 | 0.01% | 100,688 |
| 2024-04-25 | 2024-04-23 | 0.024 | 3,097,000 | -1,000,000 | 0.01% | 74,328 |
| 2024-04-12 | 2024-04-10 | 0.019 | 4,097,000 | -16,000 | 0.01% | 77,843 |
| 2024-04-10 | 2024-04-08 | 0.018 | 4,113,000 | +512,000 | 0.01% | 74,034 |
| 2024-04-02 | 2024-03-27 | 0.019 | 3,601,000 | +204,000 | 0.01% | 68,419 |
| 2024-03-26 | 2024-03-22 | 0.019 | 3,397,000 | -2,000 | 0.01% | 64,543 |
| 2024-03-20 | 2024-03-18 | 0.020 | 3,399,000 | +4,000 | 0.01% | 67,980 |
| 2024-03-19 | 2024-03-15 | 0.020 | 3,395,000 | -1,000,000 | 0.01% | 67,900 |
| 2024-03-18 | 2024-03-14 | 0.020 | 4,395,000 | +146,000 | 0.01% | 87,900 |
| 2024-03-07 | 2024-03-05 | 0.023 | 4,249,000 | +1,908,000 | 0.01% | 97,727 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,341,000 | +1,000 | 0.00% | 70,230 |
| 2024-03-04 | 2024-02-29 | 0.040 | 2,340,000 | +300,000 | 0.00% | 93,600 |
| 2024-02-29 | 2024-02-27 | 0.041 | 2,040,000 | +5,000 | 0.00% | 83,640 |
| 2024-02-28 | 2024-02-26 | 0.041 | 2,035,000 | -621,000 | 0.00% | 83,435 |
| 2024-02-23 | 2024-02-21 | 0.042 | 2,656,000 | -1,000 | 0.01% | 111,552 |
| 2024-02-15 | 2024-02-09 | 0.040 | 2,657,000 | -140,000 | 0.01% | 106,280 |
| 2024-02-08 | 2024-02-06 | 0.041 | 2,797,000 | +140,000 | 0.01% | 114,677 |
| 2024-02-07 | 2024-02-05 | 0.040 | 2,657,000 | -12,000 | 0.01% | 106,280 |
| 2024-02-05 | 2024-02-01 | 0.045 | 2,669,000 | -3,000 | 0.01% | 120,105 |
| 2024-01-30 | 2024-01-26 | 0.052 | 2,672,000 | +89,000 | 0.01% | 138,944 |
| 2024-01-29 | 2024-01-25 | 0.052 | 2,583,000 | -4,000 | 0.01% | 134,316 |
| 2024-01-25 | 2024-01-23 | 0.053 | 2,587,000 | -197,000 | 0.01% | 137,111 |
| 2024-01-24 | 2024-01-22 | 0.055 | 2,784,000 | +96,000 | 0.01% | 153,120 |
| 2024-01-15 | 2024-01-11 | 0.057 | 2,688,000 | +29,000 | 0.01% | 153,216 |
| 2024-01-09 | 2024-01-05 | 0.058 | 2,659,000 | -100,000 | 0.01% | 154,222 |
| 2024-01-04 | 2024-01-02 | 0.061 | 2,759,000 | -59,000 | 0.01% | 168,299 |
| 2024-01-03 | 2023-12-29 | 0.063 | 2,818,000 | +59,000 | 0.01% | 177,534 |
| 2024-01-02 | 2023-12-28 | 0.068 | 2,759,000 | +38,000 | 0.01% | 187,612 |
| 2023-12-27 | 2023-12-21 | 0.056 | 2,721,000 | +72,000 | 0.01% | 152,376 |
| 2023-12-22 | 2023-12-20 | 0.058 | 2,649,000 | -250,000 | 0.01% | 153,642 |
| 2023-12-19 | 2023-12-15 | 0.054 | 2,899,000 | -14,000 | 0.01% | 156,546 |
| 2023-12-13 | 2023-12-11 | 0.054 | 2,913,000 | -1,000 | 0.01% | 157,302 |
| 2023-12-12 | 2023-12-08 | 0.054 | 2,914,000 | -1,134,000 | 0.01% | 157,356 |
| 2023-12-11 | 2023-12-07 | 0.057 | 4,048,000 | -56,000 | 0.01% | 230,736 |
| 2023-12-06 | 2023-12-04 | 0.070 | 4,104,000 | +70,000 | 0.01% | 287,280 |
| 2023-12-05 | 2023-12-01 | 0.065 | 4,034,000 | +762,000 | 0.01% | 262,210 |
| 2023-12-04 | 2023-11-30 | 0.074 | 3,272,000 | -614,000 | 0.01% | 242,128 |
| 2023-12-01 | 2023-11-29 | 0.076 | 3,886,000 | +252,000 | 0.01% | 295,336 |
| 2023-11-30 | 2023-11-28 | 0.072 | 3,634,000 | +252,000 | 0.01% | 261,648 |
| 2023-11-29 | 2023-11-27 | 0.074 | 3,382,000 | -667,000 | 0.01% | 250,268 |
| 2023-11-28 | 2023-11-24 | 0.058 | 4,049,000 | +336,000 | 0.01% | 234,842 |
| 2023-11-27 | 2023-11-23 | 0.057 | 3,713,000 | -465,000 | 0.01% | 211,641 |
| 2023-11-24 | 2023-11-22 | 0.056 | 4,178,000 | +389,000 | 0.01% | 233,968 |
| 2023-11-23 | 2023-11-21 | 0.043 | 3,789,000 | +637,000 | 0.01% | 162,927 |
| 2023-11-22 | 2023-11-20 | 0.044 | 3,152,000 | +94,000 | 0.01% | 138,688 |
| 2023-11-21 | 2023-11-17 | 0.056 | 3,058,000 | +50,000 | 0.01% | 171,248 |
| 2023-11-15 | 2023-11-13 | 0.031 | 3,008,000 | -75,000 | 0.01% | 93,248 |
| 2023-11-14 | 2023-11-10 | 0.031 | 3,083,000 | +75,000 | 0.01% | 95,573 |
| 2023-11-09 | 2023-11-07 | 0.032 | 3,008,000 | +59,000 | 0.01% | 96,256 |
| 2023-10-26 | 2023-10-24 | 0.040 | 2,949,000 | -10,000 | 0.01% | 117,960 |
| 2023-10-20 | 2023-10-18 | 0.041 | 2,959,000 | -380,000 | 0.01% | 121,319 |
| 2023-10-16 | 2023-10-12 | 0.054 | 3,339,000 | +380,000 | 0.01% | 180,306 |
| 2023-10-12 | 2023-10-10 | 0.052 | 2,959,000 | +66,000 | 0.01% | 153,868 |
| 2023-10-11 | 2023-10-09 | 0.054 | 2,893,000 | -2,000 | 0.01% | 156,222 |
| 2023-10-10 | 2023-10-06 | 0.057 | 2,895,000 | -3,187,000 | 0.01% | 165,015 |
| 2023-10-05 | 2023-10-03 | 0.051 | 6,082,000 | +4,000 | 0.01% | 310,182 |
| 2023-09-25 | 2023-09-21 | 0.057 | 6,078,000 | -100,000 | 0.01% | 346,446 |
| 2023-09-20 | 2023-09-18 | 0.057 | 6,178,000 | -291,000 | 0.01% | 352,146 |
| 2023-09-19 | 2023-09-15 | 0.062 | 6,469,000 | +100,000 | 0.01% | 401,078 |
| 2023-09-18 | 2023-09-14 | 0.063 | 6,369,000 | -217,000 | 0.01% | 401,247 |
| 2023-09-15 | 2023-09-13 | 0.064 | 6,586,000 | +102,000 | 0.01% | 421,504 |
| 2023-09-14 | 2023-09-12 | 0.062 | 6,484,000 | +15,000 | 0.01% | 402,008 |
| 2023-09-13 | 2023-09-11 | 0.056 | 6,469,000 | +5,000 | 0.01% | 362,264 |
| 2023-09-12 | 2023-09-07 | 0.059 | 6,464,000 | +318,000 | 0.01% | 381,376 |
| 2023-09-11 | 2023-09-06 | 0.067 | 6,146,000 | +130,000 | 0.01% | 411,782 |
| 2023-08-31 | 2023-08-29 | 0.058 | 6,016,000 | +2,000 | 0.01% | 348,928 |
| 2023-08-30 | 2023-08-28 | 0.057 | 6,014,000 | -133,000 | 0.01% | 342,798 |
| 2023-08-28 | 2023-08-24 | 0.059 | 6,147,000 | +3,000 | 0.01% | 362,673 |
| 2023-08-24 | 2023-08-22 | 0.060 | 6,144,000 | +133,000 | 0.01% | 368,640 |
| 2023-08-23 | 2023-08-21 | 0.058 | 6,011,000 | -15,000 | 0.01% | 348,638 |
| 2023-08-16 | 2023-08-14 | 0.070 | 6,026,000 | -64,000 | 0.01% | 421,820 |
| 2023-08-15 | 2023-08-11 | 0.073 | 6,090,000 | -17,000 | 0.01% | 444,570 |
| 2023-08-04 | 2023-08-02 | 0.081 | 6,107,000 | +110,000 | 0.01% | 494,667 |
| 2023-08-02 | 2023-07-31 | 0.080 | 5,997,000 | -5,000 | 0.01% | 479,760 |
| 2023-08-01 | 2023-07-28 | 0.082 | 6,002,000 | +22,000 | 0.01% | 492,164 |
| 2023-07-28 | 2023-07-26 | 0.076 | 5,980,000 | +30,000 | 0.01% | 454,480 |
| 2023-07-25 | 2023-07-21 | 0.081 | 5,950,000 | -78,000 | 0.01% | 481,950 |
| 2023-07-21 | 2023-07-19 | 0.094 | 6,028,000 | -57,000 | 0.01% | 566,632 |
| 2023-07-20 | 2023-07-18 | 0.099 | 6,085,000 | -278,000 | 0.01% | 602,415 |
| 2023-04-03 | 2023-03-30 | 0.109 | 6,363,000 | +110,000 | 0.01% | 693,567 |
| 2023-03-31 | 2023-03-29 | 0.116 | 6,253,000 | +80,000 | 0.01% | 725,348 |
| 2023-03-24 | 2023-03-22 | 0.135 | 6,173,000 | +1,167,000 | 0.02% | 833,355 |
| 2023-03-21 | 2023-03-17 | 0.137 | 5,006,000 | -23,000 | 0.01% | 685,822 |
| 2023-03-09 | 2023-03-07 | 0.141 | 5,029,000 | -337,000 | 0.01% | 709,089 |
| 2023-03-08 | 2023-03-06 | 0.147 | 5,366,000 | +1,154,000 | 0.01% | 788,802 |
| 2023-03-07 | 2023-03-03 | 0.153 | 4,212,000 | -1,003,000 | 0.01% | 644,436 |
| 2023-03-06 | 2023-03-02 | 0.153 | 5,215,000 | +1,034,000 | 0.01% | 797,895 |
| 2023-03-03 | 2023-03-01 | 0.155 | 4,181,000 | -319,000 | 0.01% | 648,055 |
| 2023-03-02 | 2023-02-28 | 0.158 | 4,500,000 | -100,000 | 0.01% | 711,000 |
| 2023-03-01 | 2023-02-27 | 0.145 | 4,600,000 | +468,000 | 0.01% | 667,000 |
| 2023-02-28 | 2023-02-24 | 0.153 | 4,132,000 | +218,000 | 0.01% | 632,196 |
| 2023-02-27 | 2023-02-23 | 0.156 | 3,914,000 | +243,000 | 0.01% | 610,584 |
| 2023-02-17 | 2023-02-15 | 0.137 | 3,671,000 | +69,000 | 0.01% | 502,927 |
| 2023-02-16 | 2023-02-14 | 0.146 | 3,602,000 | +64,000 | 0.01% | 525,892 |
| 2023-02-15 | 2023-02-13 | 0.152 | 3,538,000 | +90,000 | 0.01% | 537,776 |
| 2023-02-14 | 2023-02-10 | 0.155 | 3,448,000 | -228,000 | 0.01% | 534,440 |
| 2023-02-10 | 2023-02-08 | 0.145 | 3,676,000 | -1,302,000 | 0.01% | 533,020 |
| 2023-02-09 | 2023-02-07 | 0.167 | 4,978,000 | +16,000 | 0.01% | 831,326 |
| 2023-02-08 | 2023-02-06 | 0.172 | 4,962,000 | +90,000 | 0.01% | 853,464 |
| 2023-02-07 | 2023-02-03 | 0.172 | 4,872,000 | +1,410,000 | 0.01% | 837,984 |
| 2023-02-06 | 2023-02-02 | 0.170 | 3,462,000 | -157,000 | 0.01% | 588,540 |
| 2023-02-03 | 2023-02-01 | 0.146 | 3,619,000 | -40,000 | 0.01% | 528,374 |
| 2023-02-02 | 2023-01-31 | 0.140 | 3,659,000 | +139,000 | 0.01% | 512,260 |
| 2023-02-01 | 2023-01-30 | 0.137 | 3,520,000 | +8,000 | 0.01% | 482,240 |
| 2023-01-31 | 2023-01-27 | 0.135 | 3,512,000 | -1,000 | 0.01% | 474,120 |
| 2023-01-30 | 2023-01-26 | 0.145 | 3,513,000 | +1,000 | 0.01% | 509,385 |
| 2023-01-26 | 2023-01-19 | 0.125 | 3,512,000 | +1,000 | 0.01% | 439,000 |
| 2023-01-20 | 2023-01-18 | 0.124 | 3,511,000 | +40,000 | 0.01% | 435,364 |
| 2023-01-19 | 2023-01-17 | 0.127 | 3,471,000 | -16,000 | 0.01% | 440,817 |
| 2023-01-18 | 2023-01-16 | 0.134 | 3,487,000 | -155,000 | 0.01% | 467,258 |
| 2023-01-17 | 2023-01-13 | 0.124 | 3,642,000 | +76,000 | 0.01% | 451,608 |
| 2023-01-16 | 2023-01-12 | 0.120 | 3,566,000 | +817,000 | 0.01% | 427,920 |
| 2023-01-13 | 2023-01-11 | 0.119 | 2,749,000 | +1,000 | 0.01% | 327,131 |
| 2023-01-12 | 2023-01-10 | 0.125 | 2,748,000 | +126,000 | 0.01% | 343,500 |
| 2023-01-11 | 2023-01-09 | 0.138 | 2,622,000 | -5,000 | 0.01% | 361,836 |
| 2023-01-09 | 2023-01-05 | 0.109 | 2,627,000 | +66,000 | 0.01% | 286,343 |
| 2023-01-06 | 2023-01-04 | 0.111 | 2,561,000 | -1,000 | 0.01% | 284,271 |
| 2023-01-04 | 2022-12-30 | 0.110 | 2,562,000 | -31,000 | 0.01% | 281,820 |
| 2023-01-03 | 2022-12-29 | 0.115 | 2,593,000 | +74,000 | 0.01% | 298,195 |
| 2022-12-30 | 2022-12-28 | 0.119 | 2,519,000 | +81,000 | 0.01% | 299,761 |
| 2022-12-29 | 2022-12-23 | 0.125 | 2,438,000 | +14,000 | 0.01% | 304,750 |
| 2022-12-22 | 2022-12-20 | 0.137 | 2,424,000 | +1,028,000 | 0.01% | 332,088 |
| 2022-12-20 | 2022-12-16 | 0.149 | 1,396,000 | +7,000 | 0.00% | 208,004 |
| 2022-12-19 | 2022-12-15 | 0.149 | 1,389,000 | +5,000 | 0.00% | 206,961 |
| 2022-12-16 | 2022-12-14 | 0.150 | 1,384,000 | +58,000 | 0.00% | 207,600 |
| 2022-12-15 | 2022-12-13 | 0.154 | 1,326,000 | -15,000 | 0.00% | 204,204 |
| 2022-12-14 | 2022-12-12 | 0.154 | 1,341,000 | +99,000 | 0.00% | 206,514 |
| 2022-12-13 | 2022-12-09 | 0.167 | 1,242,000 | +66,000 | 0.00% | 207,414 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,176,000 | +55,000 | 0.00% | 186,984 |
| 2022-12-09 | 2022-12-07 | 0.161 | 1,121,000 | -1,360,000 | 0.00% | 180,481 |
| 2022-12-08 | 2022-12-06 | 0.171 | 2,481,000 | -93,000 | 0.01% | 424,251 |
| 2022-12-07 | 2022-12-05 | 0.171 | 2,574,000 | -5,000 | 0.01% | 440,154 |
| 2022-12-06 | 2022-12-02 | 0.170 | 2,579,000 | +103,000 | 0.01% | 438,430 |
| 2022-12-05 | 2022-12-01 | 0.198 | 2,476,000 | -143,000 | 0.01% | 490,248 |
| 2022-12-02 | 2022-11-30 | 0.197 | 2,619,000 | +1,558,000 | 0.01% | 515,943 |
| 2022-12-01 | 2022-11-29 | 0.168 | 1,061,000 | -327,000 | 0.00% | 178,248 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,388,000 | +34,000 | 0.00% | 240,124 |
| 2022-11-29 | 2022-11-25 | 0.167 | 1,354,000 | +279,000 | 0.00% | 226,118 |
| 2022-11-24 | 2022-11-22 | 0.120 | 1,075,000 | +2,000 | 0.00% | 129,000 |
| 2022-11-22 | 2022-11-18 | 0.122 | 1,073,000 | +75,000 | 0.00% | 130,906 |
| 2022-11-21 | 2022-11-17 | 0.123 | 998,000 | +3,000 | 0.00% | 122,754 |
| 2022-11-18 | 2022-11-16 | 0.140 | 995,000 | +7,000 | 0.00% | 139,300 |
| 2022-11-16 | 2022-11-14 | 0.143 | 988,000 | -105,000 | 0.00% | 141,284 |
| 2022-11-15 | 2022-11-11 | 0.128 | 1,093,000 | -13,000 | 0.00% | 139,904 |
| 2022-11-14 | 2022-11-10 | 0.119 | 1,106,000 | +113,000 | 0.00% | 131,614 |
| 2022-11-11 | 2022-11-09 | 0.130 | 993,000 | +1,000 | 0.00% | 129,090 |
| 2022-11-08 | 2022-11-04 | 0.126 | 992,000 | -1,000 | 0.00% | 124,992 |
| 2022-11-03 | 2022-11-01 | 0.128 | 993,000 | +4,000 | 0.00% | 127,104 |
| 2022-10-31 | 2022-10-27 | 0.133 | 989,000 | +5,000 | 0.00% | 131,537 |
| 2022-10-27 | 2022-10-25 | 0.119 | 984,000 | -62,000 | 0.00% | 117,096 |
| 2022-10-25 | 2022-10-21 | 0.127 | 1,046,000 | +52,000 | 0.00% | 132,842 |
| 2022-10-20 | 2022-10-18 | 0.136 | 994,000 | +1,000 | 0.00% | 135,184 |
| 2022-10-12 | 2022-10-10 | 0.142 | 993,000 | +3,000 | 0.00% | 141,006 |
| 2022-10-05 | 2022-09-30 | 0.147 | 990,000 | -1,000 | 0.00% | 145,530 |
| 2022-10-03 | 2022-09-29 | 0.145 | 991,000 | +3,000 | 0.00% | 143,695 |
| 2022-09-30 | 2022-09-28 | 0.150 | 988,000 | -89,000 | 0.00% | 148,200 |
| 2022-09-28 | 2022-09-26 | 0.155 | 1,077,000 | +38,000 | 0.00% | 166,935 |
| 2022-09-26 | 2022-09-22 | 0.155 | 1,039,000 | +24,000 | 0.00% | 161,045 |
| 2022-09-19 | 2022-09-15 | 0.186 | 1,015,000 | +80,000 | 0.00% | 188,790 |
| 2022-09-16 | 2022-09-14 | 0.190 | 935,000 | +40,000 | 0.00% | 177,650 |
| 2022-09-05 | 2022-09-01 | 0.240 | 895,000 | -20,000 | 0.00% | 214,800 |
| 2022-08-30 | 2022-08-26 | 0.246 | 915,000 | +46,000 | 0.00% | 225,090 |
| 2022-08-29 | 2022-08-25 | 0.241 | 869,000 | -30,000 | 0.00% | 209,429 |
| 2022-08-26 | 2022-08-24 | 0.239 | 899,000 | +1,000 | 0.00% | 214,861 |
| 2022-08-25 | 2022-08-23 | 0.241 | 898,000 | +13,000 | 0.00% | 216,418 |
| 2022-08-24 | 2022-08-22 | 0.232 | 885,000 | +30,000 | 0.00% | 205,320 |
| 2022-07-26 | 2022-07-22 | 0.290 | 855,000 | -106,000 | 0.00% | 247,950 |
| 2022-07-22 | 2022-07-20 | 0.290 | 961,000 | +33,000 | 0.00% | 278,690 |
| 2022-07-21 | 2022-07-19 | 0.315 | 928,000 | +30,000 | 0.00% | 292,320 |
| 2022-07-20 | 2022-07-18 | 0.325 | 898,000 | +108,000 | 0.00% | 291,850 |
| 2022-07-19 | 2022-07-15 | 0.320 | 790,000 | +31,000 | 0.00% | 252,800 |
| 2022-07-15 | 2022-07-13 | 0.340 | 759,000 | +39,000 | 0.00% | 258,060 |
| 2022-07-14 | 2022-07-12 | 0.345 | 720,000 | -25,000 | 0.00% | 248,400 |
| 2022-07-12 | 2022-07-08 | 0.375 | 745,000 | +25,000 | 0.00% | 279,375 |
| 2022-07-11 | 2022-07-07 | 0.375 | 720,000 | +1,000 | 0.00% | 270,000 |
| 2022-07-06 | 2022-07-04 | 0.375 | 719,000 | -1,000 | 0.00% | 269,625 |
| 2022-07-05 | 2022-06-30 | 0.380 | 720,000 | +2,000 | 0.00% | 273,600 |
| 2022-07-04 | 2022-06-29 | 0.385 | 718,000 | -36,000 | 0.00% | 276,430 |
| 2022-06-30 | 2022-06-28 | 0.395 | 754,000 | +36,000 | 0.00% | 297,830 |
| 2022-06-29 | 2022-06-27 | 0.455 | 718,000 | +3,000 | 0.00% | 326,690 |
| 2022-06-28 | 2022-06-24 | 0.425 | 715,000 | -3,000 | 0.00% | 303,875 |
| 2022-06-24 | 2022-06-22 | 0.420 | 718,000 | -3,000 | 0.00% | 301,560 |
| 2022-06-21 | 2022-06-17 | 0.415 | 721,000 | -4,000 | 0.00% | 299,215 |
| 2022-06-20 | 2022-06-16 | 0.470 | 725,000 | +18,000 | 0.00% | 340,750 |
| 2022-06-17 | 2022-06-15 | 0.375 | 707,000 | -27,000 | 0.00% | 265,125 |
| 2022-06-15 | 2022-06-13 | 0.355 | 734,000 | -1,000 | 0.00% | 260,570 |
| 2022-06-14 | 2022-06-10 | 0.365 | 735,000 | +18,000 | 0.00% | 268,275 |
| 2022-06-13 | 2022-06-09 | 0.365 | 717,000 | -3,000 | 0.00% | 261,705 |
| 2022-06-08 | 2022-06-06 | 0.385 | 720,000 | +1,000 | 0.00% | 277,200 |
| 2022-06-06 | 2022-06-01 | 0.405 | 719,000 | -16,000 | 0.00% | 291,195 |
| 2022-05-26 | 2022-05-24 | 0.420 | 735,000 | -13,000 | 0.00% | 308,700 |
| 2022-05-25 | 2022-05-23 | 0.405 | 748,000 | +1,000 | 0.00% | 302,940 |
| 2022-05-23 | 2022-05-19 | 0.430 | 747,000 | -2,000 | 0.00% | 321,210 |
| 2022-05-20 | 2022-05-18 | 0.425 | 749,000 | -58,000 | 0.00% | 318,325 |
| 2022-05-19 | 2022-05-17 | 0.385 | 807,000 | +58,000 | 0.00% | 310,695 |
| 2022-05-11 | 2022-05-06 | 0.370 | 749,000 | -3,000 | 0.00% | 277,130 |
| 2022-05-10 | 2022-05-05 | 0.370 | 752,000 | +14,000 | 0.00% | 278,240 |
| 2022-05-06 | 2022-05-04 | 0.395 | 738,000 | +13,000 | 0.00% | 291,510 |
| 2022-05-05 | 2022-05-03 | 0.395 | 725,000 | +1,000 | 0.00% | 286,375 |
| 2022-05-04 | 2022-04-29 | 0.385 | 724,000 | -39,000 | 0.00% | 278,740 |
| 2022-05-03 | 2022-04-28 | 0.350 | 763,000 | +24,000 | 0.00% | 267,050 |
| 2022-04-28 | 2022-04-26 | 0.340 | 739,000 | +13,000 | 0.00% | 251,260 |
| 2022-04-27 | 2022-04-25 | 0.385 | 726,000 | -17,000 | 0.00% | 279,510 |
| 2022-04-25 | 2022-04-21 | 0.390 | 743,000 | +3,000 | 0.00% | 289,770 |
| 2022-04-04 | 2022-03-31 | 0.490 | 740,000 | +24,000 | 0.00% | 362,600 |
| 2022-03-30 | 2022-03-28 | 0.465 | 716,000 | +10,000 | 0.00% | 332,940 |
| 2022-03-29 | 2022-03-25 | 0.465 | 706,000 | -4,000 | 0.00% | 328,290 |
| 2022-03-21 | 2022-03-17 | 0.510 | 710,000 | -18,000 | 0.00% | 362,100 |
| 2022-03-18 | 2022-03-16 | 0.425 | 728,000 | -8,000 | 0.00% | 309,400 |
| 2022-03-17 | 2022-03-15 | 0.385 | 736,000 | -16,000 | 0.00% | 283,360 |
| 2022-03-16 | 2022-03-14 | 0.460 | 752,000 | -3,000 | 0.00% | 345,920 |
| 2022-03-11 | 2022-03-09 | 0.500 | 755,000 | -1,000 | 0.00% | 377,500 |
| 2022-03-10 | 2022-03-08 | 0.510 | 756,000 | -6,000 | 0.00% | 385,560 |
| 2022-03-01 | 2022-02-25 | 0.620 | 762,000 | -11,000 | 0.00% | 472,440 |
| 2022-02-25 | 2022-02-23 | 0.650 | 773,000 | +5,000 | 0.00% | 502,450 |
| 2022-02-24 | 2022-02-22 | 0.650 | 768,000 | +7,000 | 0.00% | 499,200 |
| 2022-02-22 | 2022-02-18 | 0.650 | 761,000 | +10,000 | 0.00% | 494,650 |
| 2022-02-16 | 2022-02-14 | 0.670 | 751,000 | -10,000 | 0.00% | 503,170 |
| 2022-02-15 | 2022-02-11 | 0.660 | 761,000 | -12,000 | 0.00% | 502,260 |
| 2022-02-09 | 2022-02-07 | 0.590 | 773,000 | +24,000 | 0.00% | 456,070 |
| 2022-02-08 | 2022-02-04 | 0.540 | 749,000 | -2,000 | 0.00% | 404,460 |
| 2022-02-07 | 2022-01-31 | 0.530 | 751,000 | -10,000 | 0.00% | 398,030 |
| 2022-01-21 | 2022-01-19 | 0.640 | 761,000 | -2,000 | 0.00% | 487,040 |
| 2022-01-20 | 2022-01-18 | 0.660 | 763,000 | -1,000 | 0.00% | 503,580 |
| 2022-01-14 | 2022-01-12 | 0.660 | 764,000 | -3,000 | 0.00% | 504,240 |
| 2022-01-10 | 2022-01-06 | 0.660 | 767,000 | +1,000 | 0.00% | 506,220 |
| 2022-01-04 | 2021-12-31 | 0.660 | 766,000 | -1,000 | 0.00% | 505,560 |
| 2021-12-30 | 2021-12-28 | 0.680 | 767,000 | +1,000 | 0.00% | 521,560 |
| 2021-12-29 | 2021-12-24 | 0.660 | 766,000 | -43,000 | 0.00% | 505,560 |
| 2021-12-23 | 2021-12-21 | 0.670 | 809,000 | +13,000 | 0.00% | 542,030 |
| 2021-12-22 | 2021-12-20 | 0.660 | 796,000 | +27,000 | 0.00% | 525,360 |
| 2021-12-21 | 2021-12-17 | 0.680 | 769,000 | +4,000 | 0.00% | 522,920 |
| 2021-12-16 | 2021-12-14 | 0.670 | 765,000 | +1,000 | 0.00% | 512,550 |
| 2021-12-14 | 2021-12-10 | 0.710 | 764,000 | -1,000 | 0.00% | 542,440 |
| 2021-12-13 | 2021-12-09 | 0.720 | 765,000 | -174,000 | 0.00% | 550,800 |
| 2021-12-08 | 2021-12-06 | 0.670 | 939,000 | +3,000 | 0.00% | 629,130 |
| 2021-12-07 | 2021-12-03 | 0.670 | 936,000 | +5,000 | 0.00% | 627,120 |
| 2021-12-06 | 2021-12-02 | 0.670 | 931,000 | +1,000 | 0.00% | 623,770 |
| 2021-12-03 | 2021-12-01 | 0.680 | 930,000 | +4,000 | 0.00% | 632,400 |
| 2021-12-02 | 2021-11-30 | 0.680 | 926,000 | +106,000 | 0.00% | 629,680 |
| 2021-11-30 | 2021-11-26 | 0.690 | 820,000 | +42,000 | 0.00% | 565,800 |
| 2021-11-26 | 2021-11-24 | 0.720 | 778,000 | +20,000 | 0.00% | 560,160 |
| 2021-11-23 | 2021-11-19 | 0.700 | 758,000 | +2,000 | 0.00% | 530,600 |
| 2021-11-22 | 2021-11-18 | 0.720 | 756,000 | -3,000 | 0.00% | 544,320 |
| 2021-11-12 | 2021-11-10 | 0.750 | 759,000 | -1,000 | 0.00% | 569,250 |
| 2021-11-10 | 2021-11-08 | 0.750 | 760,000 | +2,000 | 0.00% | 570,000 |
| 2021-11-09 | 2021-11-05 | 0.740 | 758,000 | -20,000 | 0.00% | 560,920 |
| 2021-11-08 | 2021-11-04 | 0.760 | 778,000 | +13,000 | 0.00% | 591,280 |
| 2021-11-04 | 2021-11-02 | 0.770 | 765,000 | -13,000 | 0.00% | 589,050 |
| 2021-11-01 | 2021-10-28 | 0.800 | 778,000 | -9,000 | 0.00% | 622,400 |
| 2021-10-28 | 2021-10-26 | 0.810 | 787,000 | +7,000 | 0.00% | 637,470 |
| 2021-10-26 | 2021-10-22 | 0.850 | 780,000 | -50,000 | 0.00% | 663,000 |
| 2021-10-25 | 2021-10-21 | 0.860 | 830,000 | +1,000 | 0.00% | 713,800 |
| 2021-10-21 | 2021-10-19 | 0.840 | 829,000 | +3,000 | 0.00% | 696,360 |
| 2021-10-20 | 2021-10-18 | 0.810 | 826,000 | -9,000 | 0.00% | 669,060 |
| 2021-10-19 | 2021-10-15 | 0.830 | 835,000 | +6,000 | 0.00% | 693,050 |
| 2021-10-18 | 2021-10-12 | 0.870 | 829,000 | +12,000 | 0.00% | 721,230 |
| 2021-10-15 | 2021-10-11 | 0.860 | 817,000 | -19,000 | 0.00% | 702,620 |
| 2021-10-11 | 2021-10-07 | 0.760 | 836,000 | -1,000 | 0.00% | 635,360 |
| 2021-10-08 | 2021-10-06 | 0.760 | 837,000 | +7,000 | 0.00% | 636,120 |
| 2021-09-29 | 2021-09-27 | 0.720 | 830,000 | -6,000 | 0.00% | 597,600 |
| 2021-09-28 | 2021-09-24 | 0.720 | 836,000 | -5,000 | 0.00% | 601,920 |
| 2021-09-27 | 2021-09-23 | 0.730 | 841,000 | -11,000 | 0.00% | 613,930 |
| 2021-09-23 | 2021-09-20 | 0.680 | 852,000 | +1,000 | 0.00% | 579,360 |
| 2021-09-21 | 2021-09-17 | 0.750 | 851,000 | -3,000 | 0.00% | 638,250 |
| 2021-09-16 | 2021-09-14 | 0.790 | 854,000 | +1,000 | 0.00% | 674,660 |
| 2021-09-14 | 2021-09-10 | 0.830 | 853,000 | +1,000 | 0.00% | 707,990 |
| 2021-09-13 | 2021-09-09 | 0.810 | 852,000 | +10,000 | 0.00% | 690,120 |
| 2021-09-10 | 2021-09-08 | 0.850 | 842,000 | +2,000 | 0.00% | 715,700 |
| 2021-09-09 | 2021-09-07 | 0.840 | 840,000 | +14,000 | 0.00% | 705,600 |
| 2021-09-07 | 2021-09-03 | 0.880 | 826,000 | +8,000 | 0.00% | 726,880 |
| 2021-09-06 | 2021-09-02 | 0.900 | 818,000 | -94,000 | 0.00% | 736,200 |
| 2021-09-03 | 2021-09-01 | 0.850 | 912,000 | -48,000 | 0.00% | 775,200 |
| 2021-09-02 | 2021-08-31 | 0.840 | 960,000 | -4,000 | 0.00% | 806,400 |
| 2021-09-01 | 2021-08-30 | 0.820 | 964,000 | -5,000 | 0.00% | 790,480 |
| 2021-08-31 | 2021-08-27 | 0.800 | 969,000 | -8,000 | 0.00% | 775,200 |
| 2021-08-30 | 2021-08-26 | 0.830 | 977,000 | -11,000 | 0.00% | 810,910 |
| 2021-08-27 | 2021-08-25 | 0.820 | 988,000 | +4,000 | 0.00% | 810,160 |
| 2021-08-26 | 2021-08-24 | 0.800 | 984,000 | +1,000 | 0.00% | 787,200 |
| 2021-08-25 | 2021-08-23 | 0.770 | 983,000 | -4,000 | 0.00% | 756,910 |
| 2021-08-24 | 2021-08-20 | 0.750 | 987,000 | -50,000 | 0.00% | 740,250 |
| 2021-08-23 | 2021-08-19 | 0.780 | 1,037,000 | -2,000 | 0.00% | 808,860 |
| 2021-08-18 | 2021-08-16 | 0.830 | 1,039,000 | +2,000 | 0.00% | 862,370 |
| 2021-08-17 | 2021-08-13 | 0.830 | 1,037,000 | +38,000 | 0.00% | 860,710 |
| 2021-08-16 | 2021-08-12 | 0.850 | 999,000 | +1,000 | 0.00% | 849,150 |
| 2021-08-13 | 2021-08-11 | 0.860 | 998,000 | -1,000 | 0.00% | 858,280 |
| 2021-08-12 | 2021-08-10 | 0.840 | 999,000 | -56,000 | 0.00% | 839,160 |
| 2021-08-11 | 2021-08-09 | 0.830 | 1,055,000 | -1,000 | 0.00% | 875,650 |
| 2021-08-09 | 2021-08-05 | 0.830 | 1,056,000 | +8,000 | 0.00% | 876,480 |
| 2021-08-06 | 2021-08-04 | 0.840 | 1,048,000 | +25,000 | 0.00% | 880,320 |
| 2021-08-05 | 2021-08-03 | 0.840 | 1,023,000 | +2,000 | 0.00% | 859,320 |
| 2021-08-04 | 2021-08-02 | 0.880 | 1,021,000 | -10,000 | 0.00% | 898,480 |
| 2021-08-03 | 2021-07-30 | 0.850 | 1,031,000 | -3,000 | 0.00% | 876,350 |
| 2021-08-02 | 2021-07-29 | 0.880 | 1,034,000 | -11,000 | 0.00% | 909,920 |
| 2021-07-30 | 2021-07-28 | 0.860 | 1,045,000 | -31,000 | 0.00% | 898,700 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,076,000 | -261,000 | 0.00% | 850,040 |
| 2021-07-28 | 2021-07-26 | 0.880 | 1,337,000 | +11,000 | 0.01% | 1,176,560 |
| 2021-07-27 | 2021-07-23 | 0.950 | 1,326,000 | +9,000 | 0.01% | 1,259,700 |
| 2021-07-26 | 2021-07-22 | 0.910 | 1,317,000 | -8,000 | 0.01% | 1,198,470 |
| 2021-07-23 | 2021-07-21 | 0.880 | 1,325,000 | -3,000 | 0.01% | 1,166,000 |
| 2021-07-22 | 2021-07-20 | 0.870 | 1,328,000 | +11,000 | 0.01% | 1,155,360 |
| 2021-07-21 | 2021-07-19 | 0.900 | 1,317,000 | +21,000 | 0.01% | 1,185,300 |
| 2021-07-20 | 2021-07-16 | 0.940 | 1,296,000 | +211,000 | 0.01% | 1,218,240 |
| 2021-07-19 | 2021-07-15 | 0.920 | 1,085,000 | -266,000 | 0.00% | 998,200 |
| 2021-07-16 | 2021-07-14 | 0.950 | 1,351,000 | +7,000 | 0.01% | 1,283,450 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,344,000 | -5,000 | 0.01% | 1,290,240 |
| 2021-07-13 | 2021-07-09 | 0.950 | 1,349,000 | -1,000 | 0.01% | 1,281,550 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,350,000 | +9,000 | 0.01% | 1,215,000 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,341,000 | -15,000 | 0.01% | 1,287,360 |
| 2021-07-06 | 2021-07-02 | 0.990 | 1,356,000 | -85,000 | 0.01% | 1,342,440 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,441,000 | +3,000 | 0.01% | 1,441,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 1,438,000 | -2,000 | 0.01% | 1,438,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 1,440,000 | +3,000 | 0.01% | 1,468,800 |
| 2021-06-29 | 2021-06-25 | 1.020 | 1,437,000 | +288,000 | 0.01% | 1,465,740 |
| 2021-06-28 | 2021-06-24 | 1.060 | 1,149,000 | +7,000 | 0.00% | 1,217,940 |
| 2021-06-25 | 2021-06-23 | 1.200 | 1,142,000 | -6,000 | 0.00% | 1,370,400 |
| 2021-06-23 | 2021-06-21 | 1.210 | 1,148,000 | -2,000 | 0.00% | 1,389,080 |
| 2021-06-22 | 2021-06-18 | 1.210 | 1,150,000 | -2,000 | 0.00% | 1,391,500 |
| 2021-06-21 | 2021-06-17 | 1.210 | 1,152,000 | +5,000 | 0.00% | 1,393,920 |
| 2021-06-18 | 2021-06-16 | 1.210 | 1,147,000 | -45,000 | 0.00% | 1,387,870 |
| 2021-06-17 | 2021-06-15 | 1.220 | 1,192,000 | +4,000 | 0.01% | 1,454,240 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,188,000 | +85,000 | 0.00% | 1,485,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,103,000 | -13,000 | 0.00% | 1,367,720 |
| 2021-06-11 | 2021-06-09 | 1.220 | 1,116,000 | -83,000 | 0.00% | 1,361,520 |
| 2021-06-09 | 2021-06-07 | 1.200 | 1,199,000 | -10,000 | 0.01% | 1,438,800 |
| 2021-06-08 | 2021-06-04 | 1.230 | 1,209,000 | -12,000 | 0.01% | 1,487,070 |
| 2021-06-07 | 2021-06-03 | 1.230 | 1,221,000 | +5,000 | 0.01% | 1,501,830 |
| 2021-06-04 | 2021-06-02 | 1.200 | 1,216,000 | -1,000 | 0.01% | 1,459,200 |
| 2021-06-03 | 2021-06-01 | 1.210 | 1,217,000 | +11,000 | 0.01% | 1,472,570 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,206,000 | +134,000 | 0.01% | 1,543,680 |
| 2021-05-28 | 2021-05-26 | 1.170 | 1,072,000 | -106,000 | 0.00% | 1,254,240 |
| 2021-05-27 | 2021-05-25 | 1.200 | 1,178,000 | -5,000 | 0.00% | 1,413,600 |
| 2021-05-25 | 2021-05-21 | 1.180 | 1,183,000 | -9,000 | 0.00% | 1,395,940 |
| 2021-05-24 | 2021-05-20 | 1.200 | 1,192,000 | -11,000 | 0.01% | 1,430,400 |
| 2021-05-21 | 2021-05-18 | 1.240 | 1,203,000 | +1,000 | 0.01% | 1,491,720 |
| 2021-05-20 | 2021-05-17 | 1.200 | 1,202,000 | -16,000 | 0.01% | 1,442,400 |
| 2021-05-18 | 2021-05-14 | 1.200 | 1,218,000 | -5,000 | 0.01% | 1,461,600 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,223,000 | +35,000 | 0.01% | 1,492,060 |
| 2021-05-13 | 2021-05-11 | 1.210 | 1,188,000 | +71,000 | 0.00% | 1,437,480 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,117,000 | -3,000 | 0.00% | 1,385,080 |
| 2021-05-11 | 2021-05-07 | 1.240 | 1,120,000 | -8,000 | 0.00% | 1,388,800 |
| 2021-05-10 | 2021-05-06 | 1.250 | 1,128,000 | -4,000 | 0.00% | 1,410,000 |
| 2021-05-07 | 2021-05-05 | 1.250 | 1,132,000 | +9,000 | 0.00% | 1,415,000 |
| 2021-05-06 | 2021-05-04 | 1.250 | 1,123,000 | -14,000 | 0.00% | 1,403,750 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,137,000 | -1,000 | 0.00% | 1,398,510 |
| 2021-05-04 | 2021-04-30 | 1.280 | 1,138,000 | +55,000 | 0.00% | 1,456,640 |
| 2021-05-03 | 2021-04-29 | 1.300 | 1,083,000 | -423,000 | 0.00% | 1,407,900 |
| 2021-04-30 | 2021-04-28 | 1.320 | 1,506,000 | -8,000 | 0.01% | 1,987,920 |
| 2021-04-29 | 2021-04-27 | 1.330 | 1,514,000 | +110,000 | 0.01% | 2,013,620 |
| 2021-04-28 | 2021-04-26 | 1.290 | 1,404,000 | +25,000 | 0.01% | 1,811,160 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,379,000 | +7,000 | 0.01% | 1,806,490 |
| 2021-04-26 | 2021-04-22 | 1.320 | 1,372,000 | -14,000 | 0.01% | 1,811,040 |
| 2021-04-23 | 2021-04-21 | 1.330 | 1,386,000 | +9,000 | 0.01% | 1,843,380 |
| 2021-04-22 | 2021-04-20 | 1.360 | 1,377,000 | +15,000 | 0.01% | 1,872,720 |
| 2021-04-21 | 2021-04-19 | 1.350 | 1,362,000 | +35,000 | 0.01% | 1,838,700 |
| 2021-04-20 | 2021-04-16 | 1.360 | 1,327,000 | +37,000 | 0.01% | 1,804,720 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,290,000 | +1,000 | 0.01% | 1,715,700 |
| 2021-04-16 | 2021-04-14 | 1.330 | 1,289,000 | -9,000 | 0.01% | 1,714,370 |
| 2021-04-15 | 2021-04-13 | 1.310 | 1,298,000 | +53,000 | 0.01% | 1,700,380 |
| 2021-04-14 | 2021-04-12 | 1.310 | 1,245,000 | +1,000 | 0.01% | 1,630,950 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,244,000 | -62,000 | 0.01% | 1,754,040 |
| 2021-04-12 | 2021-04-08 | 1.480 | 1,306,000 | +54,000 | 0.01% | 1,932,880 |
| 2021-04-09 | 2021-04-07 | 1.670 | 1,252,000 | +27,000 | 0.01% | 2,090,840 |
| 2021-04-08 | 2021-04-01 | 1.510 | 1,225,000 | -46,000 | 0.01% | 1,849,750 |
| 2021-04-07 | 2021-03-31 | 1.440 | 1,271,000 | -173,000 | 0.01% | 1,830,240 |
| 2021-04-01 | 2021-03-30 | 1.440 | 1,444,000 | +88,000 | 0.01% | 2,079,360 |
| 2021-03-31 | 2021-03-29 | 1.410 | 1,356,000 | -90,000 | 0.01% | 1,911,960 |
| 2021-03-30 | 2021-03-26 | 1.450 | 1,446,000 | +41,000 | 0.01% | 2,096,700 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,405,000 | +17,000 | 0.01% | 1,924,850 |
| 2021-03-26 | 2021-03-24 | 1.420 | 1,388,000 | -24,000 | 0.01% | 1,970,960 |
| 2021-03-25 | 2021-03-23 | 1.470 | 1,412,000 | +36,000 | 0.01% | 2,075,640 |
| 2021-03-24 | 2021-03-22 | 1.580 | 1,376,000 | +14,000 | 0.01% | 2,174,080 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,362,000 | -151,000 | 0.01% | 2,206,440 |
| 2021-03-22 | 2021-03-18 | 1.640 | 1,513,000 | +121,000 | 0.01% | 2,481,320 |
| 2021-03-19 | 2021-03-17 | 1.650 | 1,392,000 | -165,000 | 0.01% | 2,296,800 |
| 2021-03-18 | 2021-03-16 | 1.600 | 1,557,000 | +97,000 | 0.01% | 2,491,200 |
| 2021-03-17 | 2021-03-15 | 1.550 | 1,460,000 | -24,000 | 0.01% | 2,263,000 |
| 2021-03-16 | 2021-03-12 | 1.550 | 1,484,000 | -105,000 | 0.01% | 2,300,200 |
| 2021-03-15 | 2021-03-11 | 1.630 | 1,589,000 | +69,000 | 0.01% | 2,590,070 |
| 2021-03-12 | 2021-03-10 | 1.500 | 1,520,000 | +7,000 | 0.01% | 2,280,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 1,513,000 | -4,000 | 0.01% | 2,360,280 |
| 2021-03-10 | 2021-03-08 | 1.500 | 1,517,000 | +38,000 | 0.01% | 2,275,500 |
| 2021-03-09 | 2021-03-05 | 1.740 | 1,479,000 | +4,000 | 0.01% | 2,573,460 |
| 2021-03-08 | 2021-03-04 | 1.870 | 1,475,000 | +52,000 | 0.01% | 2,758,250 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,423,000 | +97,000 | 0.01% | 2,789,080 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,326,000 | +339,000 | 0.01% | 2,492,880 |
| 2021-03-03 | 2021-03-01 | 2.320 | 987,000 | +45,000 | 0.00% | 2,289,840 |
| 2021-03-02 | 2021-02-26 | 2.280 | 942,000 | +21,000 | 0.00% | 2,147,760 |
| 2021-03-01 | 2021-02-25 | 2.380 | 921,000 | -25,000 | 0.00% | 2,191,980 |
| 2021-02-26 | 2021-02-24 | 2.070 | 946,000 | -7,000 | 0.00% | 1,958,220 |
| 2021-02-25 | 2021-02-23 | 2.040 | 953,000 | +10,000 | 0.00% | 1,944,120 |
| 2021-02-24 | 2021-02-22 | 1.900 | 943,000 | +7,000 | 0.00% | 1,791,700 |
| 2021-02-23 | 2021-02-19 | 1.960 | 936,000 | +318,000 | 0.00% | 1,834,560 |
| 2021-02-22 | 2021-02-18 | 1.660 | 618,000 | +156,000 | 0.00% | 1,025,880 |
| 2021-02-19 | 2021-02-17 | 1.940 | 462,000 | -19,000 | 0.00% | 896,280 |
| 2021-02-18 | 2021-02-16 | 2.250 | 481,000 | +39,000 | 0.00% | 1,082,250 |
| 2021-02-17 | 2021-02-11 | 1.680 | 442,000 | -24,000 | 0.00% | 742,560 |
| 2021-02-16 | 2021-02-09 | 1.440 | 466,000 | -25,000 | 0.00% | 671,040 |
| 2021-02-10 | 2021-02-08 | 1.380 | 491,000 | +37,000 | 0.00% | 677,580 |
| 2021-02-08 | 2021-02-04 | 1.400 | 454,000 | -5,000 | 0.00% | 635,600 |
| 2021-02-04 | 2021-02-02 | 1.330 | 459,000 | +4,000 | 0.00% | 610,470 |
| 2021-02-03 | 2021-02-01 | 1.330 | 455,000 | -3,000 | 0.00% | 605,150 |
| 2021-02-02 | 2021-01-29 | 1.250 | 458,000 | -78,000 | 0.00% | 572,500 |
| 2021-02-01 | 2021-01-28 | 1.220 | 536,000 | +33,000 | 0.00% | 653,920 |
| 2021-01-29 | 2021-01-27 | 1.150 | 503,000 | +36,000 | 0.00% | 578,450 |
| 2021-01-28 | 2021-01-26 | 1.160 | 467,000 | -46,000 | 0.00% | 541,720 |
| 2021-01-27 | 2021-01-25 | 1.230 | 513,000 | -5,000 | 0.00% | 630,990 |
| 2021-01-26 | 2021-01-22 | 1.180 | 518,000 | +32,000 | 0.00% | 611,240 |
| 2021-01-25 | 2021-01-21 | 1.240 | 486,000 | +34,000 | 0.00% | 602,640 |
| 2021-01-22 | 2021-01-20 | 1.320 | 452,000 | +164,000 | 0.00% | 596,640 |
| 2021-01-21 | 2021-01-19 | 1.240 | 288,000 | +25,000 | 0.00% | 357,120 |
| 2021-01-20 | 2021-01-18 | 1.180 | 263,000 | +4,000 | 0.00% | 310,340 |
| 2021-01-19 | 2021-01-15 | 1.080 | 259,000 | -161,000 | 0.00% | 279,720 |
| 2021-01-18 | 2021-01-14 | 1.030 | 420,000 | +12,000 | 0.00% | 432,600 |
| 2021-01-14 | 2021-01-12 | 0.960 | 408,000 | +5,000 | 0.00% | 391,680 |
| 2021-01-11 | 2021-01-07 | 0.920 | 403,000 | -20,000 | 0.00% | 370,760 |
| 2021-01-07 | 2021-01-05 | 0.950 | 423,000 | +10,000 | 0.00% | 401,850 |
| 2021-01-06 | 2021-01-04 | 0.960 | 413,000 | +4,000 | 0.00% | 396,480 |
| 2020-12-30 | 2020-12-28 | 0.910 | 409,000 | +5,000 | 0.00% | 372,190 |
| 2020-12-22 | 2020-12-18 | 0.970 | 404,000 | -2,000 | 0.00% | 391,880 |
| 2020-12-21 | 2020-12-17 | 0.950 | 406,000 | -1,000 | 0.00% | 385,700 |
| 2020-12-18 | 2020-12-16 | 0.920 | 407,000 | +23,000 | 0.00% | 374,440 |
| 2020-12-16 | 2020-12-14 | 0.960 | 384,000 | +1,000 | 0.00% | 368,640 |
| 2020-12-15 | 2020-12-11 | 0.920 | 383,000 | +21,000 | 0.00% | 352,360 |
| 2020-12-14 | 2020-12-10 | 0.870 | 362,000 | -27,000 | 0.00% | 314,940 |
| 2020-12-04 | 2020-12-02 | 0.890 | 389,000 | -17,000 | 0.00% | 346,210 |
| 2020-12-01 | 2020-11-27 | 0.890 | 406,000 | -7,000 | 0.00% | 361,340 |
| 2020-11-27 | 2020-11-25 | 0.890 | 413,000 | -59,000 | 0.00% | 367,570 |
| 2020-11-25 | 2020-11-23 | 0.910 | 472,000 | -11,000 | 0.00% | 429,520 |
| 2020-11-24 | 2020-11-20 | 0.930 | 483,000 | -9,000 | 0.00% | 449,190 |
| 2020-11-23 | 2020-11-19 | 0.930 | 492,000 | +4,000 | 0.00% | 457,560 |
| 2020-11-18 | 2020-11-16 | 0.920 | 488,000 | +7,000 | 0.00% | 448,960 |
| 2020-11-13 | 2020-11-11 | 0.940 | 481,000 | -22,000 | 0.00% | 452,140 |
| 2020-11-12 | 2020-11-10 | 0.940 | 503,000 | -2,000 | 0.00% | 472,820 |
| 2020-11-10 | 2020-11-06 | 0.960 | 505,000 | -8,000 | 0.00% | 484,800 |
| 2020-11-09 | 2020-11-05 | 0.980 | 513,000 | +9,000 | 0.00% | 502,740 |
| 2020-11-06 | 2020-11-04 | 0.920 | 504,000 | +87,000 | 0.00% | 463,680 |
| 2020-11-05 | 2020-11-03 | 0.920 | 417,000 | +19,000 | 0.00% | 383,640 |
| 2020-11-03 | 2020-10-30 | 0.860 | 398,000 | +69,000 | 0.00% | 342,280 |
| 2020-11-02 | 2020-10-29 | 0.930 | 329,000 | +2,000 | 0.00% | 305,970 |
| 2020-10-30 | 2020-10-28 | 0.980 | 327,000 | +8,000 | 0.00% | 320,460 |
| 2020-10-28 | 2020-10-23 | 1.030 | 319,000 | +15,000 | 0.00% | 328,570 |
| 2020-10-23 | 2020-10-21 | 1.040 | 304,000 | -4,000 | 0.00% | 316,160 |
| 2020-10-22 | 2020-10-20 | 1.030 | 308,000 | -1,000 | 0.00% | 317,240 |
| 2020-10-21 | 2020-10-19 | 1.020 | 309,000 | +4,000 | 0.00% | 315,180 |
| 2020-10-20 | 2020-10-16 | 1.010 | 305,000 | -1,000 | 0.00% | 308,050 |
| 2020-10-19 | 2020-10-15 | 1.010 | 306,000 | +7,000 | 0.00% | 309,060 |
| 2020-10-16 | 2020-10-14 | 1.030 | 299,000 | -1,000 | 0.00% | 307,970 |
| 2020-10-15 | 2020-10-12 | 1.060 | 300,000 | -4,000 | 0.00% | 318,000 |
| 2020-10-14 | 2020-10-09 | 1.070 | 304,000 | -1,000 | 0.00% | 325,280 |
| 2020-10-08 | 2020-10-06 | 1.060 | 305,000 | -7,000 | 0.00% | 323,300 |
| 2020-09-29 | 2020-09-25 | 0.970 | 312,000 | +5,000 | 0.00% | 302,640 |
| 2020-09-28 | 2020-09-24 | 1.000 | 307,000 | +6,000 | 0.00% | 307,000 |
| 2020-09-25 | 2020-09-23 | 1.020 | 301,000 | -4,000 | 0.00% | 307,020 |
| 2020-09-23 | 2020-09-21 | 1.030 | 305,000 | +2,000 | 0.00% | 314,150 |
| 2020-09-18 | 2020-09-16 | 1.080 | 303,000 | +12,000 | 0.00% | 327,240 |
| 2020-09-17 | 2020-09-15 | 1.030 | 291,000 | -7,000 | 0.00% | 299,730 |
| 2020-09-16 | 2020-09-14 | 1.020 | 298,000 | -1,000 | 0.00% | 303,960 |
| 2020-09-15 | 2020-09-11 | 1.010 | 299,000 | +40,000 | 0.00% | 301,990 |
| 2020-09-14 | 2020-09-10 | 1.000 | 259,000 | +13,000 | 0.00% | 259,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 246,000 | +3,000 | 0.00% | 248,460 |
| 2020-09-09 | 2020-09-07 | 1.050 | 243,000 | -139,000 | 0.00% | 255,150 |
| 2020-09-08 | 2020-09-04 | 1.080 | 382,000 | -1,000 | 0.00% | 412,560 |
| 2020-09-07 | 2020-09-03 | 1.110 | 383,000 | +7,000 | 0.00% | 425,130 |
| 2020-08-31 | 2020-08-27 | 1.150 | 376,000 | +1,000 | 0.00% | 432,400 |
| 2020-08-28 | 2020-08-26 | 1.160 | 375,000 | -5,000 | 0.00% | 435,000 |
| 2020-08-27 | 2020-08-25 | 1.190 | 380,000 | -6,000 | 0.00% | 452,200 |
| 2020-08-26 | 2020-08-24 | 1.230 | 386,000 | +92,000 | 0.00% | 474,780 |
| 2020-08-25 | 2020-08-21 | 1.220 | 294,000 | +2,000 | 0.00% | 358,680 |
| 2020-08-24 | 2020-08-20 | 1.230 | 292,000 | -8,000 | 0.00% | 359,160 |
| 2020-08-19 | 2020-08-17 | 1.180 | 300,000 | +2,000 | 0.00% | 354,000 |
| 2020-08-18 | 2020-08-14 | 1.190 | 298,000 | +2,000 | 0.00% | 354,620 |
| 2020-08-17 | 2020-08-13 | 1.140 | 296,000 | +9,000 | 0.00% | 337,440 |
| 2020-08-13 | 2020-08-11 | 1.130 | 287,000 | +3,000 | 0.00% | 324,310 |
| 2020-08-11 | 2020-08-07 | 1.160 | 284,000 | +5,000 | 0.00% | 329,440 |
| 2020-08-10 | 2020-08-06 | 1.190 | 279,000 | +6,000 | 0.00% | 332,010 |
| 2020-08-06 | 2020-08-04 | 1.250 | 273,000 | -37,000 | 0.00% | 341,250 |
| 2020-08-05 | 2020-08-03 | 1.180 | 310,000 | +7,000 | 0.00% | 365,800 |
| 2020-07-30 | 2020-07-28 | 1.120 | 303,000 | -1,000 | 0.00% | 339,360 |
| 2020-07-28 | 2020-07-24 | 1.100 | 304,000 | +1,000 | 0.00% | 334,400 |
| 2020-07-24 | 2020-07-22 | 1.150 | 303,000 | +7,000 | 0.00% | 348,450 |
| 2020-07-23 | 2020-07-21 | 1.160 | 296,000 | -1,000 | 0.00% | 343,360 |
| 2020-07-22 | 2020-07-20 | 1.130 | 297,000 | -3,000 | 0.00% | 335,610 |
| 2020-07-21 | 2020-07-17 | 1.150 | 300,000 | +114,000 | 0.00% | 345,000 |
| 2020-07-20 | 2020-07-16 | 1.140 | 186,000 | -1,000 | 0.00% | 212,040 |
| 2020-07-16 | 2020-07-14 | 1.200 | 187,000 | -4,000 | 0.00% | 224,400 |
| 2020-07-15 | 2020-07-13 | 1.240 | 191,000 | +6,000 | 0.00% | 236,840 |
| 2020-07-14 | 2020-07-10 | 1.240 | 185,000 | +71,000 | 0.00% | 229,400 |
| 2020-07-13 | 2020-07-09 | 1.290 | 114,000 | -554,000 | 0.00% | 147,060 |
| 2020-07-10 | 2020-07-08 | 1.300 | 668,000 | +10,000 | 0.00% | 868,400 |
| 2020-07-09 | 2020-07-07 | 1.250 | 658,000 | +573,000 | 0.00% | 822,500 |
| 2020-07-08 | 2020-07-06 | 1.250 | 85,000 | -10,000 | 0.00% | 106,250 |
| 2020-07-07 | 2020-07-03 | 1.270 | 95,000 | +2,000 | 0.00% | 120,650 |
| 2020-07-06 | 2020-07-02 | 1.290 | 93,000 | -80,000 | 0.00% | 119,970 |
| 2020-07-03 | 2020-06-30 | 1.290 | 173,000 | +70,000 | 0.00% | 223,170 |
| 2020-07-02 | 2020-06-29 | 1.380 | 103,000 | +3,000 | 0.00% | 142,140 |
| 2020-06-30 | 2020-06-26 | 1.480 | 100,000 | +10,000 | 0.00% | 148,000 |
| 2020-06-29 | 2020-06-24 | 1.620 | 90,000 | +13,000 | 0.00% | 145,800 |
| 2020-06-24 | 2020-06-22 | 1.440 | 77,000 | -8,000 | 0.00% | 110,880 |
| 2020-06-18 | 2020-06-16 | 1.350 | 85,000 | -9,000 | 0.00% | 114,750 |
| 2020-06-17 | 2020-06-15 | 1.320 | 94,000 | +9,000 | 0.00% | 124,080 |
| 2020-06-16 | 2020-06-12 | 1.430 | 85,000 | +4,000 | 0.00% | 121,550 |
| 2020-06-15 | 2020-06-11 | 1.320 | 81,000 | +1,000 | 0.00% | 106,920 |
| 2020-06-12 | 2020-06-10 | 1.310 | 80,000 | -34,000 | 0.00% | 104,800 |
| 2020-06-11 | 2020-06-09 | 1.400 | 114,000 | +39,000 | 0.00% | 159,600 |
| 2020-06-10 | 2020-06-08 | 1.440 | 75,000 | +10,000 | 0.00% | 108,000 |
| 2020-06-09 | 2020-06-05 | 1.310 | 65,000 | +1,000 | 0.00% | 85,150 |
| 2020-06-08 | 2020-06-04 | 1.330 | 64,000 | +4,000 | 0.00% | 85,120 |
| 2020-06-05 | 2020-06-03 | 1.270 | 60,000 | -2,000 | 0.00% | 76,200 |
| 2020-06-04 | 2020-06-02 | 1.190 | 62,000 | -14,000 | 0.00% | 73,780 |
| 2020-06-03 | 2020-06-01 | 1.000 | 76,000 | -5,000 | 0.00% | 76,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 81,000 | +39,000 | 0.00% | 77,760 |
| 2020-05-26 | 2020-05-22 | 0.900 | 42,000 | +2,000 | 0.00% | 37,800 |
| 2020-05-14 | 2020-05-12 | 0.890 | 40,000 | -32,000 | 0.00% | 35,600 |
| 2020-05-13 | 2020-05-11 | 0.890 | 72,000 | +2,000 | 0.00% | 64,080 |
| 2020-05-11 | 2020-05-07 | 0.890 | 70,000 | -20,000 | 0.00% | 62,300 |
| 2020-04-27 | 2020-04-23 | 0.940 | 90,000 | +32,000 | 0.00% | 84,600 |
| 2020-04-23 | 2020-04-21 | 0.860 | 58,000 | +20,000 | 0.00% | 49,880 |
| 2020-04-20 | 2020-04-16 | 0.730 | 38,000 | +1,000 | 0.00% | 27,740 |
| 2020-03-27 | 2020-03-25 | 0.710 | 37,000 | +10,000 | 0.00% | 26,270 |
| 2020-03-13 | 2020-03-11 | 0.790 | 27,000 | +11,000 | 0.00% | 21,330 |
| 2020-03-11 | 2020-03-09 | 0.800 | 16,000 | -1,000 | 0.00% | 12,800 |
| 2020-03-05 | 2020-03-03 | 0.840 | 17,000 | +1,000 | 0.00% | 14,280 |
| 2020-03-04 | 2020-03-02 | 0.830 | 16,000 | -5,000 | 0.00% | 13,280 |
| 2020-02-28 | 2020-02-26 | 0.780 | 21,000 | +1,000 | 0.00% | 16,380 |
| 2020-02-27 | 2020-02-25 | 0.800 | 20,000 | -5,000 | 0.00% | 16,000 |
| 2020-02-25 | 2020-02-21 | 0.910 | 25,000 | -34,000 | 0.00% | 22,750 |
| 2020-02-21 | 2020-02-19 | 0.930 | 59,000 | +10,000 | 0.00% | 54,870 |
| 2020-02-18 | 2020-02-14 | 0.940 | 49,000 | +34,000 | 0.00% | 46,060 |
| 2020-02-10 | 2020-02-06 | 0.800 | 15,000 | -1,000 | 0.00% | 12,000 |
| 2020-01-16 | 2020-01-14 | 0.750 | 16,000 | +1,000 | 0.00% | 12,000 |
| 2020-01-09 | 2020-01-07 | 0.720 | 15,000 | +1,000 | 0.00% | 10,800 |
| 2019-12-18 | 2019-12-16 | 0.710 | 14,000 | +9,000 | 0.00% | 9,940 |
| 2019-08-22 | 2019-08-20 | 0.710 | 5,000 | +4,000 | 0.00% | 3,550 |
| 2019-08-21 | 2019-08-19 | 0.710 | 1,000 | +1,000 | 0.00% | 710 |
| 2019-04-17 | 2019-04-15 | 0.830 | 0 | -500,000 | ||
| 2019-04-16 | 2019-04-12 | 0.820 | 500,000 | +500,000 | 0.00% | 410,000 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy