History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 -28,753
2020-01-07 2020-01-03 0.730 28,753 -3,063 0.00% 20,990
2019-12-30 2019-12-24 0.740 31,816 -7,000 0.00% 23,544
2017-07-21 2017-07-19 0.930 38,816 -3,000 0.00% 36,099
2017-06-14 2017-06-12 0.980 41,816 -34,306 0.00% 40,980
2017-05-31 2017-05-26 1.037 76,122 +528 0.00% 78,953
2017-04-27 2017-04-25 1.098 75,594 -19,862 0.00% 82,973
2017-04-07 2017-04-05 1.108 95,456 -19,861 0.00% 105,734
2017-04-03 2017-03-30 1.037 115,317 +19,861 0.00% 119,605
2017-03-24 2017-03-22 1.057 95,456 -29,792 0.00% 100,928
2017-03-23 2017-03-21 1.088 125,248 +29,792 0.00% 136,212
2017-03-13 2017-03-09 1.037 95,456 -29,792 0.00% 99,006
2017-03-08 2017-03-06 1.067 125,248 +29,792 0.00% 133,689
2016-09-13 2016-09-09 1.057 95,456 -19,861 0.00% 100,928
2016-06-24 2016-06-22 0.972 115,317 +1,821 0.00% 112,085
2016-05-31 2016-05-27 0.900 113,496 +19,547 0.00% 102,187
2015-11-24 2015-11-20 1.412 93,949 -510,197 0.00% 132,649
2015-11-20 2015-11-18 1.371 604,146 +510,197 0.00% 828,284
2015-11-19 2015-11-17 1.371 93,949 -9,774 0.00% 128,804
2015-11-16 2015-11-12 1.504 103,723 +9,774 0.00% 156,000
2015-09-18 2015-09-16 1.281 93,949 +1,644 0.00% 120,336
2015-08-13 2015-08-11 1.468 92,305 +9,603 0.00% 135,533
2015-07-20 2015-07-16 1.468 82,702 -41,292 0.00% 121,433
2015-07-16 2015-07-14 1.531 123,994 -24,967 0.00% 189,809
2015-07-15 2015-07-13 1.531 148,961 +41,292 0.00% 228,029
2015-07-13 2015-07-09 1.447 107,669 +24,967 0.00% 155,849
2015-07-03 2015-06-30 1.781 82,702 -39,371 0.00% 147,269
2015-07-02 2015-06-29 1.749 122,073 +39,371 0.00% 213,564
2015-06-26 2015-06-24 1.987 82,702 +801 0.00% 164,362
2015-06-02 2015-05-29 2.135 81,901 -47,550 0.00% 174,827
2015-05-29 2015-05-27 2.229 129,451 -4,755 0.00% 288,579
2015-05-19 2015-05-15 2.408 134,206 +66,570 0.00% 323,170
2015-04-16 2015-04-14 2.303 67,636 +8,558 0.00% 155,756
2015-04-15 2015-04-13 2.618 59,078 -3,803 0.00% 154,685
2015-04-14 2015-04-10 2.135 62,881 -58 0.00% 134,227
2015-04-10 2015-04-08 1.777 62,939 -35,187 0.00% 111,848
2015-04-08 2015-04-01 1.241 98,126 -5,706 0.00% 121,756
2015-02-04 2015-02-02 1.115 103,832 +3,804 0.00% 115,734
2015-01-19 2015-01-15 1.188 100,028 +8,559 0.00% 118,857
2015-01-13 2015-01-09 1.251 91,469 -56,109 0.00% 114,457
2014-12-04 2014-12-02 1.220 147,578 +8,559 0.00% 180,013
2014-11-19 2014-11-17 1.230 139,019 +47,550 0.00% 171,034
2014-10-28 2014-10-24 1.272 91,469 +28,530 0.00% 116,381
2014-10-27 2014-10-23 1.272 62,939 -200,660 0.00% 80,081
2014-09-18 2014-09-16 1.442 263,599 +4,070 0.00% 380,066
2014-09-10 2014-09-05 1.517 259,529 +63,669 0.00% 393,601
2014-09-05 2014-09-03 1.495 195,860 -28,089 0.00% 292,857
2014-09-01 2014-08-28 1.431 223,949 +119,848 0.00% 320,505
2014-08-29 2014-08-27 1.485 104,101 +14,044 0.00% 154,544
2014-08-28 2014-08-26 1.495 90,057 +28,089 0.00% 134,656
2014-07-25 2014-07-23 1.485 61,968 -28,089 0.00% 91,995
2014-06-12 2014-06-10 1.370 90,057 +28,724 0.00% 123,416
2014-05-23 2014-05-21 1.457 61,333 +741 0.00% 89,347
2014-04-10 2014-04-08 1.521 60,592 -27,802 0.00% 92,190
2014-04-02 2014-03-31 1.435 88,394 +1,340 0.00% 126,875
2014-03-20 2014-03-18 1.304 87,054 -9,127 0.00% 113,505
2014-03-14 2014-03-12 1.315 96,181 -20,079 0.00% 126,459
2014-03-13 2014-03-11 1.337 116,260 +29,206 0.00% 155,407
2014-03-03 2014-02-27 1.435 87,054 -246,424 0.00% 124,951
2014-02-11 2014-02-07 1.490 333,478 +246,424 0.00% 496,920
2014-01-27 2014-01-23 1.457 87,054 +27,380 0.00% 126,859
2014-01-23 2014-01-21 1.468 59,674 -59,324 0.00% 87,613
2014-01-22 2014-01-20 1.381 118,998 +59,324 0.00% 164,282
2013-12-19 2013-12-17 1.556 59,674 -18,254 0.00% 92,844
2013-12-18 2013-12-16 1.501 77,928 -10,952 0.00% 116,975
2013-12-17 2013-12-13 1.479 88,880 -13,690 0.00% 131,467
2013-12-13 2013-12-11 1.402 102,570 +13,690 0.00% 143,850
2013-12-09 2013-12-05 1.413 88,880 +10,952 0.00% 125,624
2013-12-06 2013-12-04 1.446 77,928 +18,254 0.00% 112,706
2013-12-05 2013-12-03 1.468 59,674 -29,206 0.00% 87,613
2013-12-04 2013-12-02 1.413 88,880 +10,952 0.00% 125,624
2013-11-25 2013-11-21 1.589 77,928 +18,254 0.00% 123,806
2013-11-22 2013-11-20 1.622 59,674 -337,692 0.00% 96,767
2013-11-06 2013-11-04 1.413 397,366 -45,634 0.00% 561,644
2013-11-05 2013-11-01 1.381 443,000 -27,381 0.00% 611,582
2013-10-25 2013-10-23 1.249 470,381 -20,079 0.00% 587,537
2013-10-23 2013-10-21 1.326 490,460 +20,079 0.00% 650,234
2013-10-17 2013-10-15 1.238 470,381 -45,634 0.00% 582,383
2013-10-04 2013-10-02 1.118 516,015 -11,865 0.00% 576,691
2013-10-02 2013-09-27 1.107 527,880 +11,865 0.00% 584,167
2013-09-30 2013-09-26 1.118 516,015 -10,039 0.00% 576,691
2013-09-27 2013-09-25 1.118 526,054 +10,039 0.00% 587,910
2013-09-18 2013-09-16 1.049 516,015 +3,763 0.00% 541,059
2013-08-16 2013-08-13 0.894 512,252 -38,053 0.00% 457,960
2013-07-30 2013-07-26 0.894 550,305 +28,992 0.00% 491,980
2013-07-26 2013-07-24 0.872 521,313 -38,053 0.00% 454,553
2013-07-25 2013-07-23 0.861 559,366 -26,274 0.00% 481,559
2013-07-24 2013-07-22 0.839 585,640 +64,327 0.00% 491,251
2013-07-23 2013-07-19 0.872 521,313 -27,180 0.00% 454,553
2013-07-19 2013-07-17 0.773 548,493 +18,120 0.00% 423,768
2013-07-16 2013-07-12 0.784 530,373 -906 0.00% 415,622
2013-07-12 2013-07-10 0.762 531,279 -18,120 0.00% 404,604
2013-07-10 2013-07-08 0.739 549,399 +18,120 0.00% 406,276
2013-07-08 2013-07-04 0.762 531,279 -17,214 0.00% 404,604
2013-07-04 2013-07-02 0.739 548,493 +17,214 0.00% 405,606
2013-06-19 2013-06-17 0.784 531,279 -18,120 0.00% 416,332
2013-06-10 2013-06-06 0.850 549,399 +9,060 0.00% 466,915
2013-06-04 2013-05-31 0.883 540,339 +906 0.00% 477,106
2013-05-31 2013-05-29 0.861 539,433 +27,181 0.00% 464,399
2013-05-06 2013-05-02 0.872 512,252 -37,147 0.00% 446,652
2013-05-02 2013-04-29 0.850 549,399 +37,147 0.00% 466,915
2013-04-23 2013-04-19 0.872 512,252 -8,154 0.00% 446,652
2013-04-18 2013-04-16 0.872 520,406 +8,154 0.00% 453,762
2013-04-16 2013-04-12 0.883 512,252 -8,154 0.00% 452,306
2013-04-05 2013-04-02 0.894 520,406 +335,229 0.00% 465,250
2013-03-22 2013-03-20 0.938 185,177 -38,053 0.00% 173,726
2013-03-15 2013-03-13 0.938 223,230 -11,778 0.00% 209,426
2013-03-14 2013-03-12 0.971 235,008 +2,718 0.00% 228,257
2013-02-26 2013-02-22 0.982 232,290 -31,711 0.00% 228,181
2013-02-25 2013-02-21 0.993 264,001 -26,275 0.00% 262,245
2013-02-22 2013-02-20 1.037 290,276 -54,361 0.00% 301,160
2013-02-21 2013-02-19 1.026 344,637 -12,685 0.00% 353,756
2013-02-20 2013-02-18 1.037 357,322 +19,027 0.00% 370,720
2013-02-08 2013-02-06 1.049 338,295 +13,590 0.00% 354,714
2013-01-31 2013-01-29 1.060 324,705 +9,061 0.00% 344,048
2013-01-29 2013-01-25 1.060 315,644 +9,060 0.00% 334,447
2013-01-28 2013-01-24 1.104 306,584 +21,745 0.00% 338,383
2013-01-25 2013-01-23 1.115 284,839 -13,591 0.00% 317,526
2013-01-22 2013-01-18 1.093 298,430 +54,362 0.00% 326,089
2013-01-21 2013-01-17 1.071 244,068 +13,590 0.00% 261,301
2013-01-10 2013-01-08 1.203 230,478 +45,301 0.00% 277,278
2013-01-04 2013-01-02 1.060 185,177 -40,771 0.00% 196,208
2012-12-20 2012-12-18 1.026 225,948 +40,771 0.00% 231,926
2012-12-19 2012-12-17 1.037 185,177 -18,120 0.00% 192,121
2012-12-18 2012-12-14 0.982 203,297 +18,120 0.00% 199,701
2012-11-30 2012-11-28 0.861 185,177 -36,241 0.00% 159,419
2012-11-09 2012-11-07 0.938 221,418 +8,155 0.00% 207,726
2012-11-07 2012-11-05 0.949 213,263 -3,624 0.00% 202,429
2012-11-06 2012-11-02 0.927 216,887 +13,590 0.00% 201,081
2012-11-02 2012-10-31 0.894 203,297 -36,241 0.00% 181,750
2012-10-31 2012-10-29 0.938 239,538 +8,154 0.00% 224,725
2012-10-26 2012-10-24 0.993 231,384 +18,121 0.00% 229,845
2012-10-22 2012-10-18 0.949 213,263 -9,061 0.00% 202,429
2012-10-19 2012-10-17 0.949 222,324 -27,180 0.00% 211,030
2012-10-18 2012-10-16 0.938 249,504 +64,327 0.00% 234,075
2012-10-17 2012-10-15 0.938 185,177 +8,155 0.00% 173,726
2012-09-18 2012-09-14 0.960 177,022 -54,362 0.00% 169,983
2012-09-17 2012-09-13 0.927 231,384 +54,362 0.00% 214,522
2012-09-14 2012-09-12 0.960 177,022 -18,121 0.00% 169,983
2012-09-13 2012-09-11 0.916 195,143 -29,899 0.00% 178,768
2012-09-12 2012-09-10 0.894 225,042 -11,778 0.00% 201,191
2012-09-11 2012-09-07 0.850 236,820 -9,060 0.00% 201,265
2012-09-07 2012-09-05 0.762 245,880 -27,181 0.00% 187,254
2012-09-06 2012-09-04 0.762 273,061 +27,181 0.00% 207,954
2012-08-29 2012-08-27 0.751 245,880 -18,121 0.00% 184,540
2012-08-24 2012-08-22 0.795 264,001 +59,798 0.00% 209,796
2012-08-23 2012-08-21 0.806 204,203 -11,778 0.00% 164,530
2012-08-22 2012-08-20 0.706 215,981 +11,778 0.00% 152,565
2012-08-08 2012-08-06 0.806 204,203 -6,342 0.00% 164,530
2012-07-30 2012-07-26 0.684 210,545 -18,121 0.00% 144,077
2012-07-27 2012-07-25 0.717 228,666 +9,060 0.00% 164,049
2012-07-24 2012-07-20 0.872 219,606 -27,180 0.00% 191,483
2012-07-19 2012-07-17 1.004 246,786 +9,060 0.00% 247,868
2012-07-13 2012-07-11 1.148 237,726 +9,060 0.00% 272,878
2012-06-28 2012-06-26 1.148 228,666 -14,496 0.00% 262,479
2012-06-25 2012-06-21 1.181 243,162 +10,872 0.00% 287,170
2012-06-07 2012-06-05 1.159 232,290 +14,497 0.00% 269,202
2012-06-06 2012-06-04 1.159 217,793 -15,403 0.00% 252,402
2012-06-04 2012-05-31 1.347 233,196 +7,248 0.00% 314,007
2012-05-31 2012-05-29 1.380 225,948 +9,061 0.00% 311,729
2012-05-14 2012-05-10 1.435 216,887 +9,060 0.00% 311,197
2012-05-11 2012-05-09 1.424 207,827 -4,530 0.00% 295,904
2012-05-04 2012-05-02 1.369 212,357 +27,180 0.00% 290,634
2012-05-03 2012-04-30 1.545 185,177 +35,336 0.00% 286,137
2012-05-02 2012-04-27 1.634 149,841 +33,523 0.00% 244,766
2012-04-30 2012-04-26 1.667 116,318 -29,899 0.00% 193,858
2012-04-27 2012-04-25 1.656 146,217 +14,496 0.00% 242,074
2012-04-26 2012-04-24 1.656 131,721 +15,403 0.00% 218,075
2012-04-20 2012-04-18 1.722 116,318 -9,061 0.00% 200,277
2012-04-16 2012-04-12 1.733 125,379 +1,812 0.00% 217,262
2012-04-02 2012-03-29 1.711 123,567 +18,121 0.00% 211,394
2012-03-30 2012-03-28 1.810 105,446 +40,771 0.00% 190,868
2012-03-28 2012-03-26 2.230 64,675 -14,496 0.00% 144,194
2012-03-27 2012-03-23 2.263 79,171 +11,778 0.00% 179,134
2012-03-19 2012-03-15 2.539 67,393 -15,402 0.00% 171,081
2012-03-08 2012-03-06 2.395 82,795 +1,812 0.00% 198,300
2012-03-06 2012-03-02 2.638 80,983 +2,718 0.00% 213,624
2012-02-29 2012-02-27 2.528 78,265 -18,121 0.00% 197,816
2012-02-28 2012-02-24 2.472 96,386 +9,060 0.00% 238,298
2012-02-27 2012-02-23 2.417 87,326 -163,084 0.00% 211,080
2012-02-24 2012-02-22 2.384 250,410 +18,120 0.00% 596,986
2012-02-21 2012-02-17 2.351 232,290 +18,121 0.00% 546,096
2012-02-17 2012-02-15 2.340 214,169 +154,024 0.00% 501,131
2012-02-15 2012-02-13 2.384 60,145 +2,718 0.00% 143,388
2012-02-14 2012-02-10 2.472 57,427 -5,436 0.00% 141,979
2012-02-13 2012-02-09 2.439 62,863 +12,685 0.00% 153,337
2012-02-10 2012-02-08 2.450 50,178 -18,121 0.00% 122,949
2012-02-09 2012-02-07 2.196 68,299 +18,121 0.00% 150,012
2012-02-08 2012-02-06 2.185 50,178 +8,154 0.00% 109,657
2011-11-15 2011-11-11 2.417 42,024 -10,873 0.00% 101,578
2011-11-14 2011-11-10 2.362 52,897 +10,873 0.00% 124,941
2011-11-10 2011-11-08 2.505 42,024 -10,873 0.00% 105,289
2011-11-09 2011-11-07 2.583 52,897 +10,873 0.00% 136,617
2011-10-26 2011-10-24 2.505 42,024 -9,061 0.00% 105,289
2011-10-20 2011-10-18 2.439 51,085 +9,061 0.00% 124,608
2011-10-13 2011-10-11 2.174 42,024 +1,812 0.00% 91,374
2011-09-30 2011-09-27 2.914 40,212 +9,060 0.00% 117,171
2011-09-26 2011-09-22 2.823 31,152 +337 0.00% 87,939
2011-08-12 2011-08-10 3.749 30,815 -1,793 0.00% 115,525
2011-07-26 2011-07-22 3.994 32,608 -35,850 0.00% 130,251
2011-07-25 2011-07-21 3.849 68,458 -17,924 0.00% 263,523
2011-07-11 2011-07-07 3.849 86,382 +34,057 0.00% 332,520
2011-07-07 2011-07-05 3.738 52,325 -22,406 0.00% 195,582
2011-07-06 2011-07-04 3.637 74,731 -26,888 0.00% 271,827
2011-06-29 2011-06-27 3.448 101,619 +26,888 0.00% 350,355
2011-06-08 2011-06-03 3.414 74,731 -80,662 0.00% 255,151
2011-06-07 2011-06-02 3.336 155,393 +8,962 0.00% 518,415
2011-06-02 2011-05-31 3.461 146,431 +72,701 0.00% 506,743
2011-05-31 2011-05-27 3.438 73,730 -3,537 0.00% 253,484
2011-04-06 2011-04-01 3.144 77,267 -4,421 0.00% 242,925
2011-04-01 2011-03-30 3.121 81,688 +4,421 0.00% 254,977
2011-03-31 2011-03-29 2.952 77,267 +3,537 0.00% 228,070
2011-03-22 2011-03-18 2.771 73,730 +3,537 0.00% 204,288
2011-03-08 2011-03-04 3.234 70,193 -1,485,512 0.00% 227,035
2011-03-03 2011-03-01 3.201 1,555,705 -782,547 0.01% 4,979,053
2011-02-17 2011-02-15 3.065 2,338,252 -44,211 0.02% 7,166,279
2011-02-16 2011-02-14 3.133 2,382,463 +44,211 0.02% 7,463,440
2010-11-30 2010-11-26 3.506 2,338,252 -8,842 0.02% 8,197,588
2010-11-22 2010-11-18 3.483 2,347,094 +8,842 0.02% 8,175,499
2010-11-18 2010-11-16 3.393 2,338,252 +4,421 0.02% 7,933,150
2010-11-16 2010-11-12 3.596 2,333,831 -1,768 0.02% 8,393,239
2010-11-11 2010-11-09 3.042 2,335,599 -35,369 0.02% 7,105,320
2010-11-08 2010-11-04 2.895 2,370,968 +35,369 0.02% 6,864,339
2010-10-25 2010-10-21 3.144 2,335,599 -782,547 0.02% 7,343,045
2010-10-22 2010-10-20 3.008 3,118,146 -1,848,047 0.02% 9,380,180
2010-10-20 2010-10-18 2.940 4,966,193 -4,217,794 0.03% 14,602,595
2010-10-15 2010-10-13 2.861 9,183,987 -4,421 0.06% 26,277,550
2010-10-14 2010-10-12 2.827 9,188,408 -13,263 0.06% 25,978,458
2010-10-13 2010-10-11 2.748 9,201,671 -26,527 0.06% 25,287,510
2010-10-12 2010-10-08 2.612 9,228,198 -12,380 0.06% 24,108,044
2010-10-11 2010-10-07 2.601 9,240,578 +12,380 0.06% 24,035,882
2010-10-06 2010-10-04 2.601 9,228,198 +30,948 0.06% 24,003,680
2010-10-05 2010-09-30 2.646 9,197,250 -17,685 0.06% 24,339,236
2010-09-22 2010-09-20 2.703 9,214,935 -13,263 0.06% 24,907,106
2010-09-21 2010-09-17 2.827 9,228,198 +9,116,446 0.07% 26,090,956
2010-09-16 2010-09-14 2.658 111,752 -10,611 0.00% 297,000
2010-09-13 2010-09-09 2.522 122,363 +10,611 0.00% 308,594
2010-09-08 2010-09-06 2.646 111,752 -35,369 0.00% 295,736
2010-09-03 2010-09-01 2.601 147,121 -22,106 0.00% 382,680
2010-09-02 2010-08-31 2.669 169,227 -147,667 0.00% 451,663
2010-09-01 2010-08-30 2.443 316,894 -9,727 0.00% 774,107
2010-08-27 2010-08-25 2.646 326,621 +58,360 0.00% 864,357
2010-08-26 2010-08-24 2.759 268,261 +17,684 0.00% 740,253
2010-08-24 2010-08-20 2.669 250,577 -26,527 0.00% 668,785
2010-08-23 2010-08-19 2.646 277,104 -8,842 0.00% 733,317
2010-08-20 2010-08-18 2.590 285,946 +92,844 0.00% 740,547
2010-08-19 2010-08-17 2.545 193,102 +35,370 0.00% 491,363
2010-08-18 2010-08-16 2.477 157,732 +22,106 0.00% 390,658
2010-08-17 2010-08-13 2.646 135,626 -39,791 0.00% 358,915
2010-08-16 2010-08-12 2.692 175,417 +23,874 0.00% 472,152
2010-08-13 2010-08-11 2.748 151,543 -10,610 0.00% 416,462
2010-08-12 2010-08-10 2.703 162,153 -35,370 0.00% 438,284
2010-08-11 2010-08-09 2.714 197,523 +121,140 0.00% 536,120
2010-08-10 2010-08-06 2.714 76,383 -10,611 0.00% 207,320
2010-08-06 2010-08-04 3.087 86,994 +19,454 0.00% 268,587
2010-08-05 2010-08-03 3.144 67,540 -88,424 0.00% 212,343
2010-07-27 2010-07-23 3.031 155,964 -20,337 0.00% 472,707
2010-07-26 2010-07-22 2.918 176,301 +20,337 0.00% 514,408
2010-07-23 2010-07-21 2.974 155,964 -26,527 0.00% 463,888
2010-07-22 2010-07-20 2.906 182,491 +26,527 0.00% 530,405
2010-07-08 2010-07-06 2.861 155,964 -35,369 0.00% 446,250
2010-07-07 2010-07-05 2.669 191,333 +35,369 0.00% 510,664
2010-07-06 2010-07-02 2.748 155,964 -35,369 0.00% 428,611
2010-07-05 2010-06-30 2.692 191,333 +35,369 0.00% 514,991
2010-06-30 2010-06-28 2.827 155,964 -8,842 0.00% 440,958
2010-06-24 2010-06-22 3.042 164,806 -168,004 0.00% 501,370
2010-06-23 2010-06-21 3.042 332,810 -8,843 0.00% 1,012,469
2010-06-21 2010-06-17 2.918 341,653 +8,843 0.00% 996,869
2010-06-18 2010-06-15 2.963 332,810 -35,370 0.00% 986,122
2010-06-01 2010-05-28 2.714 368,180 -22,106 0.00% 999,320
2010-05-28 2010-05-26 2.533 390,286 -8,842 0.00% 988,699
2010-05-18 2010-05-14 2.488 399,128 +8,842 0.00% 993,043
2010-05-14 2010-05-12 2.567 390,286 +8,843 0.00% 1,001,940
2010-05-13 2010-05-11 2.646 381,443 +9,726 0.00% 1,009,436
2010-05-12 2010-05-10 2.692 371,717 +3,537 0.00% 1,000,512
2010-05-10 2010-05-06 2.612 368,180 -44,211 0.00% 961,845
2010-05-03 2010-04-29 2.873 412,391 +17,684 0.00% 1,184,612
2010-04-21 2010-04-19 2.997 394,707 +35,370 0.00% 1,182,916
2010-04-19 2010-04-15 3.246 359,337 +1,768 0.00% 1,166,318
2010-04-15 2010-04-13 3.246 357,569 +88,423 0.00% 1,160,579
2010-04-13 2010-04-09 3.325 269,146 +44,212 0.00% 894,887
2010-03-19 2010-03-17 3.087 224,934 -17,685 0.00% 694,466
2010-03-16 2010-03-12 3.053 242,619 -17,684 0.00% 740,835
2010-03-10 2010-03-08 3.053 260,303 -39,791 0.00% 794,833
2010-03-04 2010-03-02 2.748 300,094 +13,264 0.00% 824,701
2010-02-19 2010-02-17 2.873 286,830 +8,842 0.00% 823,932
2010-02-17 2010-02-11 2.940 277,988 -8,842 0.00% 817,396
2010-02-12 2010-02-10 2.782 286,830 -8,843 0.00% 797,981
2010-02-11 2010-02-09 2.726 295,673 -35,369 0.00% 805,864
2010-02-10 2010-02-08 2.726 331,042 +35,369 0.00% 902,263
2010-02-05 2010-02-03 3.065 295,673 +212,216 0.00% 906,179
2010-02-04 2010-02-02 2.963 83,457 -88,423 0.00% 247,285
2010-02-01 2010-01-28 3.121 171,880 -88,423 0.00% 536,497
2010-01-29 2010-01-27 2.952 260,303 +176,846 0.00% 768,339
2010-01-25 2010-01-21 3.393 83,457 +8,843 0.00% 283,150
2010-01-18 2010-01-14 3.381 74,614 -88,424 0.00% 252,304
2010-01-14 2010-01-12 3.393 163,038 +8,843 0.00% 553,150
2010-01-13 2010-01-11 3.427 154,195 -17,685 0.00% 528,380
2010-01-07 2010-01-05 3.381 171,880 -8,842 0.00% 581,205
2010-01-06 2010-01-04 3.302 180,722 -8,843 0.00% 596,797
2010-01-05 2009-12-31 3.189 189,565 +8,843 0.00% 604,561
2010-01-04 2009-12-29 3.167 180,722 +88,423 0.00% 572,272
2009-12-23 2009-12-21 3.076 92,299 +17,685 0.00% 283,922
2009-12-22 2009-12-18 3.133 74,614 -176,847 0.00% 233,740
2009-12-21 2009-12-17 3.110 251,461 +17,685 0.00% 782,053
2009-12-10 2009-12-08 3.314 233,776 -70,739 0.00% 774,641
2009-12-08 2009-12-04 3.325 304,515 +8,842 0.00% 1,012,486
2009-12-07 2009-12-03 3.381 295,673 -20,868 0.00% 999,806
2009-12-03 2009-12-01 3.381 316,541 +17,685 0.00% 1,070,371
2009-12-01 2009-11-27 3.144 298,856 -8,842 0.00% 939,593
2009-11-23 2009-11-19 3.087 307,698 -17,685 0.00% 949,993
2009-11-20 2009-11-18 2.974 325,383 +17,685 0.00% 967,796
2009-11-19 2009-11-17 3.155 307,698 -8,843 0.00% 970,872
2009-11-18 2009-11-16 3.234 316,541 -8,842 0.00% 1,023,833
2009-11-17 2009-11-13 3.087 325,383 -26,527 0.00% 1,004,594
2009-11-13 2009-11-11 2.929 351,910 +17,685 0.00% 1,030,776
2009-11-11 2009-11-09 2.952 334,225 +26,527 0.00% 986,535
2009-11-10 2009-11-06 2.816 307,698 -8,843 0.00% 866,477
2009-10-27 2009-10-22 2.793 316,541 -22,105 0.00% 884,219
2009-10-23 2009-10-21 2.771 338,646 +22,105 0.00% 938,307
2009-10-21 2009-10-19 2.737 316,541 -2,652 0.00% 866,320
2009-10-16 2009-10-14 2.692 319,193 -3,537 0.00% 859,139
2009-10-15 2009-10-13 2.680 322,730 -84,887 0.00% 865,009
2009-10-14 2009-10-12 2.545 407,617 -88,423 0.00% 1,037,213
2009-10-09 2009-10-07 2.511 496,040 -106,108 0.00% 1,245,383
2009-10-08 2009-10-06 2.477 602,148 +26,527 0.00% 1,491,353
2009-10-05 2009-09-30 2.341 575,621 -8,842 0.00% 1,347,535
2009-09-30 2009-09-28 2.273 584,463 +8,842 0.00% 1,328,575
2009-09-29 2009-09-25 2.318 575,621 -17,685 0.00% 1,334,515
2009-09-28 2009-09-24 2.330 593,306 -8,842 0.00% 1,382,226
2009-09-25 2009-09-23 2.398 602,148 +8,842 0.00% 1,443,684
2009-09-24 2009-09-22 2.488 593,306 -17,684 0.00% 1,476,164
2009-09-23 2009-09-21 2.352 610,990 +17,684 0.00% 1,437,244
2009-09-21 2009-09-17 2.386 593,306 +17,685 0.00% 1,415,775
2009-09-17 2009-09-15 2.443 575,621 -22,106 0.00% 1,406,124
2009-09-16 2009-09-14 2.556 597,727 +22,106 0.00% 1,527,722
2009-09-14 2009-09-10 2.533 575,621 -30,948 0.00% 1,458,202
2009-09-11 2009-09-09 2.477 606,569 +22,106 0.00% 1,502,303
2009-09-09 2009-09-07 2.522 584,463 -8,843 0.00% 1,473,991
2009-09-07 2009-09-03 2.386 593,306 +8,843 0.00% 1,415,775
2009-09-03 2009-09-01 2.511 584,463 -28,296 0.00% 1,467,382
2009-09-02 2009-08-31 2.330 612,759 +10,611 0.00% 1,427,546
2009-09-01 2009-08-28 2.352 602,148 +8,842 0.00% 1,416,445
2009-08-31 2009-08-27 2.375 593,306 +26,527 0.00% 1,409,065
2009-08-28 2009-08-26 2.431 566,779 +26,527 0.00% 1,378,114
2009-08-20 2009-08-18 2.658 540,252 -17,684 0.00% 1,435,811
2009-08-19 2009-08-17 2.477 557,936 -17,685 0.00% 1,381,852
2009-08-18 2009-08-14 2.703 575,621 -26,527 0.00% 1,555,850
2009-08-17 2009-08-13 2.714 602,148 +26,527 0.00% 1,634,359
2009-08-14 2009-08-12 2.680 575,621 +20,337 0.00% 1,542,830
2009-08-13 2009-08-11 2.748 555,284 +183,037 0.00% 1,526,000
2009-08-12 2009-08-10 2.771 372,247 -112,298 0.00% 1,031,408
2009-08-10 2009-08-06 2.906 484,545 -26,527 0.00% 1,408,317
2009-08-07 2009-08-05 2.805 511,072 -9,373 0.00% 1,433,398
2009-08-06 2009-08-04 2.612 520,445 +53,938 0.00% 1,359,627
2009-08-05 2009-08-03 2.477 466,507 +14,148 0.00% 1,155,408
2009-08-04 2009-07-31 2.533 452,359 -17,684 0.00% 1,145,946
2009-07-31 2009-07-29 2.420 470,043 +37,126 0.00% 1,137,587
2009-07-30 2009-07-28 2.454 432,917 +35,369 0.00% 1,062,423
2009-07-28 2009-07-24 2.499 397,548 +176,847 0.00% 993,608
2009-07-27 2009-07-23 2.522 220,701 +123,793 0.00% 556,599
2009-07-24 2009-07-22 2.386 96,908 +8,842 0.00% 231,247
2009-07-23 2009-07-21 2.465 88,066 -44,212 0.00% 217,119
2009-07-22 2009-07-20 2.058 132,278 +8,843 0.00% 272,265
2009-07-21 2009-07-17 2.137 123,435 +17,684 0.00% 263,835
2009-07-20 2009-07-16 2.160 105,751 -70,738 0.00% 228,429
2009-07-17 2009-07-15 2.171 176,489 +70,738 0.00% 383,223
2009-07-10 2009-07-08 2.058 105,751 -61,896 0.00% 217,665
2009-07-09 2009-07-07 2.149 167,647 -53,054 0.00% 360,232
2009-07-08 2009-07-06 1.990 220,701 +114,950 0.00% 439,289
2009-07-03 2009-06-30 2.425 105,751 +10,573 0.00% 256,460
2009-06-29 2009-06-25 2.400 95,178 +15,916 0.00% 228,427
2009-06-25 2009-06-23 2.375 79,262 +55,709 0.00% 188,237
2008-08-29 2008-08-27 3.972 23,553 +230 0.00% 93,548
2008-06-10 2008-06-05 5.939 23,323 +17,492 0.00% 138,507
2008-05-26 2008-05-22 90.349 5,831 -17,492 0.00% 526,824
2008-05-23 2008-05-21 91.364 23,323 +21,865 0.00% 2,130,883
2008-05-14 2008-05-09 91.916 1,458 +9 0.00% 134,014
2007-11-09 2007-11-07 85.278 1,449 -538 0.00% 123,568
2007-10-18 2007-10-16 86.504 1,987 -1,371 0.00% 171,882
2007-10-17 2007-10-15 89.874 3,358 -588 0.00% 301,796
2007-10-16 2007-10-12 91.814 3,946 +1,959 0.00% 362,299
2007-10-08 2007-10-04 75.065 1,987 -196 0.00% 149,154
2007-10-05 2007-10-03 77.005 2,183 -1,175 0.00% 168,103
2007-10-04 2007-10-02 81.295 3,358 -1,567 0.00% 272,988
2007-10-02 2007-09-27 76.086 4,925 -979 0.00% 374,725
2007-09-28 2007-09-25 72.308 5,904 +3,917 0.00% 426,904
2007-09-20 2007-09-18 72.512 1,987 +1,175 0.00% 144,081
2007-09-10 2007-09-06 71.886 812 +4 0.00% 58,371
2007-06-26 2007-06-22 61.411 808 0.00% 49,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top