History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,504,001 | +0 | 0.00% | 27,072 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,504,001 | +0 | 0.00% | 27,072 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,504,001 | +0 | 0.00% | 31,584 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,504,001 | +0 | 0.00% | 31,584 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,504,001 | +0 | 0.00% | 31,584 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,504,001 | +0 | 0.00% | 31,584 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-15 | 2025-07-11 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-07-14 | 2025-07-10 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-26 | 2025-06-24 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-19 | 2025-06-17 | 0.018 | 1,504,001 | +0 | 0.00% | 27,072 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-17 | 2025-06-13 | 0.018 | 1,504,001 | +0 | 0.00% | 27,072 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,504,001 | +0 | 0.00% | 28,576 |
| 2025-06-02 | 2025-05-29 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,504,001 | +0 | 0.00% | 31,584 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,504,001 | +0 | 0.00% | 31,584 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,504,001 | +0 | 0.00% | 30,080 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,504,001 | +0 | 0.00% | 31,584 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,504,001 | +0 | 0.00% | 31,584 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,504,001 | +0 | 0.00% | 33,088 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,504,001 | +0 | 0.00% | 33,088 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,504,001 | +0 | 0.00% | 33,088 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,504,001 | +0 | 0.00% | 33,088 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,504,001 | +0 | 0.00% | 33,088 |
| 2025-05-16 | 2025-05-14 | 0.024 | 1,504,001 | +0 | 0.00% | 36,096 |
| 2025-05-15 | 2025-05-13 | 0.026 | 1,504,001 | +0 | 0.00% | 39,104 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,504,001 | +0 | 0.00% | 36,096 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,504,001 | +0 | 0.00% | 33,088 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,504,001 | +500,000 | 0.00% | 36,096 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,004,001 | +500,000 | 0.00% | 21,084 |
| 2024-10-16 | 2024-10-14 | 0.028 | 504,001 | -1,500,000 | 0.00% | 14,112 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,004,001 | +1,500,000 | 0.00% | 80,160 |
| 2024-05-27 | 2024-05-23 | 0.034 | 504,001 | -100,000 | 0.00% | 17,136 |
| 2024-05-09 | 2024-05-07 | 0.033 | 604,001 | -1,000,000 | 0.00% | 19,932 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,604,001 | +1,000,000 | 0.00% | 67,368 |
| 2023-12-22 | 2023-12-20 | 0.058 | 604,001 | -1,000,000 | 0.00% | 35,032 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,604,001 | +1,000,000 | 0.00% | 121,904 |
| 2023-11-27 | 2023-11-23 | 0.057 | 604,001 | -60,000 | 0.00% | 34,428 |
| 2023-11-24 | 2023-11-22 | 0.056 | 664,001 | -200,000 | 0.00% | 37,184 |
| 2023-11-23 | 2023-11-21 | 0.043 | 864,001 | +260,000 | 0.00% | 37,152 |
| 2023-10-06 | 2023-10-04 | 0.054 | 604,001 | -500,000 | 0.00% | 32,616 |
| 2023-09-15 | 2023-09-13 | 0.064 | 1,104,001 | +500,000 | 0.00% | 70,656 |
| 2023-08-03 | 2023-08-01 | 0.080 | 604,001 | -50,000 | 0.00% | 48,320 |
| 2023-02-08 | 2023-02-06 | 0.172 | 654,001 | +50,000 | 0.00% | 112,488 |
| 2023-02-06 | 2023-02-02 | 0.170 | 604,001 | -500,000 | 0.00% | 102,680 |
| 2023-01-30 | 2023-01-26 | 0.145 | 1,104,001 | -50,000 | 0.00% | 160,080 |
| 2023-01-03 | 2022-12-29 | 0.115 | 1,154,001 | +50,000 | 0.00% | 132,710 |
| 2022-12-29 | 2022-12-23 | 0.125 | 1,104,001 | +500,000 | 0.00% | 138,000 |
| 2022-12-02 | 2022-11-30 | 0.197 | 604,001 | -500,000 | 0.00% | 118,988 |
| 2022-11-29 | 2022-11-25 | 0.167 | 1,104,001 | -100,000 | 0.00% | 184,368 |
| 2022-11-21 | 2022-11-17 | 0.123 | 1,204,001 | +100,000 | 0.00% | 148,092 |
| 2022-11-17 | 2022-11-15 | 0.150 | 1,104,001 | +500,000 | 0.00% | 165,600 |
| 2022-10-19 | 2022-10-17 | 0.139 | 604,001 | +20,000 | 0.00% | 83,956 |
| 2022-09-02 | 2022-08-31 | 0.246 | 584,001 | -100,000 | 0.00% | 143,664 |
| 2022-09-01 | 2022-08-30 | 0.243 | 684,001 | +60,000 | 0.00% | 166,212 |
| 2022-08-24 | 2022-08-22 | 0.232 | 624,001 | +100,000 | 0.00% | 144,768 |
| 2022-07-06 | 2022-07-04 | 0.375 | 524,001 | +20,000 | 0.00% | 196,500 |
| 2022-07-04 | 2022-06-29 | 0.385 | 504,001 | +50,000 | 0.00% | 194,040 |
| 2022-06-27 | 2022-06-23 | 0.425 | 454,001 | -1,500,000 | 0.00% | 192,950 |
| 2022-06-24 | 2022-06-22 | 0.420 | 1,954,001 | -500,000 | 0.01% | 820,680 |
| 2022-06-23 | 2022-06-21 | 0.425 | 2,454,001 | -500,000 | 0.01% | 1,042,950 |
| 2022-06-22 | 2022-06-20 | 0.415 | 2,954,001 | +50,000 | 0.01% | 1,225,910 |
| 2022-06-21 | 2022-06-17 | 0.415 | 2,904,001 | +2,000,000 | 0.01% | 1,205,160 |
| 2022-06-17 | 2022-06-15 | 0.375 | 904,001 | -450,000 | 0.00% | 339,000 |
| 2022-06-08 | 2022-06-06 | 0.385 | 1,354,001 | +500,000 | 0.00% | 521,290 |
| 2022-05-27 | 2022-05-25 | 0.405 | 854,001 | +450,000 | 0.00% | 345,870 |
| 2022-05-25 | 2022-05-23 | 0.405 | 404,001 | -300,000 | 0.00% | 163,620 |
| 2022-05-04 | 2022-04-29 | 0.385 | 704,001 | +300,000 | 0.00% | 271,040 |
| 2022-04-25 | 2022-04-21 | 0.390 | 404,001 | -30,000 | 0.00% | 157,560 |
| 2022-04-11 | 2022-04-07 | 0.485 | 434,001 | +50,000 | 0.00% | 210,490 |
| 2022-03-09 | 2022-03-07 | 0.510 | 384,001 | +30,000 | 0.00% | 195,841 |
| 2022-02-17 | 2022-02-15 | 0.650 | 354,001 | -20,000 | 0.00% | 230,101 |
| 2022-01-17 | 2022-01-13 | 0.660 | 374,001 | -20,000 | 0.00% | 246,841 |
| 2021-10-28 | 2021-10-26 | 0.810 | 394,001 | +20,000 | 0.00% | 319,141 |
| 2021-10-27 | 2021-10-25 | 0.840 | 374,001 | +20,000 | 0.00% | 314,161 |
| 2021-10-25 | 2021-10-21 | 0.860 | 354,001 | -20,000 | 0.00% | 304,441 |
| 2021-10-15 | 2021-10-11 | 0.860 | 374,001 | -20,000 | 0.00% | 321,641 |
| 2021-09-28 | 2021-09-24 | 0.720 | 394,001 | -200,000 | 0.00% | 283,681 |
| 2021-09-27 | 2021-09-23 | 0.730 | 594,001 | -1,000,000 | 0.00% | 433,621 |
| 2021-09-24 | 2021-09-21 | 0.700 | 1,594,001 | +1,000,000 | 0.01% | 1,115,801 |
| 2021-09-23 | 2021-09-20 | 0.680 | 594,001 | -100,000 | 0.00% | 403,921 |
| 2021-09-17 | 2021-09-15 | 0.760 | 694,001 | +20,000 | 0.00% | 527,441 |
| 2021-09-03 | 2021-09-01 | 0.850 | 674,001 | -50,000 | 0.00% | 572,901 |
| 2021-08-19 | 2021-08-17 | 0.810 | 724,001 | +20,000 | 0.00% | 586,441 |
| 2021-08-18 | 2021-08-16 | 0.830 | 704,001 | -20,000 | 0.00% | 584,321 |
| 2021-07-29 | 2021-07-27 | 0.790 | 724,001 | +30,000 | 0.00% | 571,961 |
| 2021-07-28 | 2021-07-26 | 0.880 | 694,001 | +20,000 | 0.00% | 610,721 |
| 2021-07-27 | 2021-07-23 | 0.950 | 674,001 | -20,000 | 0.00% | 640,301 |
| 2021-07-07 | 2021-07-05 | 0.970 | 694,001 | +20,000 | 0.00% | 673,181 |
| 2021-06-28 | 2021-06-24 | 1.060 | 674,001 | +20,000 | 0.00% | 714,441 |
| 2021-06-04 | 2021-06-02 | 1.200 | 654,001 | +200,000 | 0.00% | 784,801 |
| 2021-03-29 | 2021-03-25 | 1.370 | 454,001 | +20,000 | 0.00% | 621,981 |
| 2021-03-26 | 2021-03-24 | 1.420 | 434,001 | +10,000 | 0.00% | 616,281 |
| 2021-03-11 | 2021-03-09 | 1.560 | 424,001 | -10,000 | 0.00% | 661,442 |
| 2021-03-10 | 2021-03-08 | 1.500 | 434,001 | -50,000 | 0.00% | 651,002 |
| 2021-03-05 | 2021-03-03 | 1.960 | 484,001 | -55,000 | 0.00% | 948,642 |
| 2021-03-04 | 2021-03-02 | 1.880 | 539,001 | +155,000 | 0.00% | 1,013,322 |
| 2021-03-03 | 2021-03-01 | 2.320 | 384,001 | +50,000 | 0.00% | 890,882 |
| 2021-03-02 | 2021-02-26 | 2.280 | 334,001 | -80,000 | 0.00% | 761,522 |
| 2021-03-01 | 2021-02-25 | 2.380 | 414,001 | +100,000 | 0.00% | 985,322 |
| 2021-02-25 | 2021-02-23 | 2.040 | 314,001 | -150,000 | 0.00% | 640,562 |
| 2021-02-23 | 2021-02-19 | 1.960 | 464,001 | -15,000 | 0.00% | 909,442 |
| 2021-02-22 | 2021-02-18 | 1.660 | 479,001 | +3,000 | 0.00% | 795,142 |
| 2021-02-18 | 2021-02-16 | 2.250 | 476,001 | -15,000 | 0.00% | 1,071,002 |
| 2021-02-10 | 2021-02-08 | 1.380 | 491,001 | -15,000 | 0.00% | 677,581 |
| 2021-02-09 | 2021-02-05 | 1.370 | 506,001 | +110,000 | 0.00% | 693,221 |
| 2021-02-08 | 2021-02-04 | 1.400 | 396,001 | -30,000 | 0.00% | 554,401 |
| 2021-02-05 | 2021-02-03 | 1.400 | 426,001 | -60,000 | 0.00% | 596,401 |
| 2021-01-29 | 2021-01-27 | 1.150 | 486,001 | -200,000 | 0.00% | 558,901 |
| 2021-01-27 | 2021-01-25 | 1.230 | 686,001 | -20,000 | 0.00% | 843,781 |
| 2021-01-25 | 2021-01-21 | 1.240 | 706,001 | -150,000 | 0.00% | 875,441 |
| 2021-01-22 | 2021-01-20 | 1.320 | 856,001 | -80,000 | 0.00% | 1,129,921 |
| 2021-01-21 | 2021-01-19 | 1.240 | 936,001 | +40,000 | 0.00% | 1,160,641 |
| 2021-01-20 | 2021-01-18 | 1.180 | 896,001 | +200,000 | 0.00% | 1,057,281 |
| 2021-01-18 | 2021-01-14 | 1.030 | 696,001 | +5,000 | 0.00% | 716,881 |
| 2021-01-15 | 2021-01-13 | 1.070 | 691,001 | +220,000 | 0.00% | 739,371 |
| 2021-01-14 | 2021-01-12 | 0.960 | 471,001 | -300,000 | 0.00% | 452,161 |
| 2021-01-05 | 2020-12-31 | 0.930 | 771,001 | +300,000 | 0.00% | 717,031 |
| 2020-11-03 | 2020-10-30 | 0.860 | 471,001 | +20,000 | 0.00% | 405,061 |
| 2020-11-02 | 2020-10-29 | 0.930 | 451,001 | +20,000 | 0.00% | 419,431 |
| 2020-09-04 | 2020-09-02 | 1.120 | 431,001 | -9,000 | 0.00% | 482,721 |
| 2020-09-01 | 2020-08-28 | 1.140 | 440,001 | +21,000 | 0.00% | 501,601 |
| 2020-08-19 | 2020-08-17 | 1.180 | 419,001 | +20,000 | 0.00% | 494,421 |
| 2020-07-15 | 2020-07-13 | 1.240 | 399,001 | +100,000 | 0.00% | 494,761 |
| 2020-07-13 | 2020-07-09 | 1.290 | 299,001 | +20,000 | 0.00% | 385,711 |
| 2020-07-09 | 2020-07-07 | 1.250 | 279,001 | +30,000 | 0.00% | 348,751 |
| 2020-06-18 | 2020-06-16 | 1.350 | 249,001 | -30,000 | 0.00% | 336,151 |
| 2020-06-17 | 2020-06-15 | 1.320 | 279,001 | +10,000 | 0.00% | 368,281 |
| 2020-06-16 | 2020-06-12 | 1.430 | 269,001 | +1 | 0.00% | 384,671 |
| 2020-06-12 | 2020-06-10 | 1.310 | 269,000 | -100,000 | 0.00% | 352,390 |
| 2020-06-05 | 2020-06-03 | 1.270 | 369,000 | -15,000 | 0.00% | 468,630 |
| 2020-06-04 | 2020-06-02 | 1.190 | 384,000 | +70,000 | 0.00% | 456,960 |
| 2020-06-03 | 2020-06-01 | 1.000 | 314,000 | -200,000 | 0.00% | 314,000 |
| 2020-05-29 | 2020-05-27 | 0.900 | 514,000 | +200,000 | 0.00% | 462,600 |
| 2020-04-27 | 2020-04-23 | 0.940 | 314,000 | +45,000 | 0.00% | 295,160 |
| 2020-03-23 | 2020-03-19 | 0.670 | 269,000 | -20,000 | 0.00% | 180,230 |
| 2020-03-16 | 2020-03-12 | 0.740 | 289,000 | +20,000 | 0.00% | 213,860 |
| 2020-02-24 | 2020-02-20 | 0.920 | 269,000 | -30,000 | 0.00% | 247,480 |
| 2020-02-07 | 2020-02-05 | 0.780 | 299,000 | -20,000 | 0.00% | 233,220 |
| 2020-02-03 | 2020-01-30 | 0.720 | 319,000 | +20,000 | 0.00% | 229,680 |
| 2018-12-27 | 2018-12-20 | 0.690 | 299,000 | -20,000 | 0.00% | 206,310 |
| 2018-11-20 | 2018-11-16 | 0.670 | 319,000 | -20,000 | 0.00% | 213,730 |
| 2018-11-19 | 2018-11-15 | 0.700 | 339,000 | -10,000 | 0.00% | 237,300 |
| 2018-11-14 | 2018-11-12 | 0.720 | 349,000 | +20,000 | 0.00% | 251,280 |
| 2018-10-18 | 2018-10-15 | 0.750 | 329,000 | -20,000 | 0.00% | 246,750 |
| 2018-10-15 | 2018-10-11 | 0.720 | 349,000 | +20,000 | 0.00% | 251,280 |
| 2018-08-23 | 2018-08-21 | 0.770 | 329,000 | -20,000 | 0.00% | 253,330 |
| 2018-08-10 | 2018-08-08 | 0.740 | 349,000 | +20,000 | 0.00% | 258,260 |
| 2018-05-28 | 2018-05-24 | 0.880 | 329,000 | -30,000 | 0.00% | 289,520 |
| 2018-05-07 | 2018-05-03 | 0.870 | 359,000 | -20,000 | 0.00% | 312,330 |
| 2018-04-13 | 2018-04-11 | 0.870 | 379,000 | +30,000 | 0.00% | 329,730 |
| 2018-03-06 | 2018-03-02 | 0.910 | 349,000 | -10,000 | 0.00% | 317,590 |
| 2018-01-23 | 2018-01-19 | 1.000 | 359,000 | -24,000 | 0.00% | 359,000 |
| 2018-01-08 | 2018-01-04 | 0.950 | 383,000 | -20,000 | 0.00% | 363,850 |
| 2017-11-16 | 2017-11-14 | 0.970 | 403,000 | +20,000 | 0.00% | 390,910 |
| 2017-11-07 | 2017-11-03 | 0.980 | 383,000 | +24,000 | 0.00% | 375,340 |
| 2017-10-31 | 2017-10-27 | 1.010 | 359,000 | -20,000 | 0.00% | 362,590 |
| 2017-10-30 | 2017-10-26 | 1.000 | 379,000 | -16,000 | 0.00% | 379,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 395,000 | -20,000 | 0.00% | 402,900 |
| 2017-10-25 | 2017-10-23 | 1.010 | 415,000 | -20,000 | 0.00% | 419,150 |
| 2017-10-18 | 2017-10-16 | 0.910 | 435,000 | -50,000 | 0.00% | 395,850 |
| 2017-09-08 | 2017-09-06 | 0.830 | 485,000 | -300,000 | 0.00% | 402,550 |
| 2017-09-05 | 2017-09-01 | 0.820 | 785,000 | +50,000 | 0.00% | 643,700 |
| 2017-09-01 | 2017-08-30 | 0.820 | 735,000 | +20,000 | 0.00% | 602,700 |
| 2017-08-31 | 2017-08-29 | 0.880 | 715,000 | +10,000 | 0.00% | 629,200 |
| 2017-08-22 | 2017-08-18 | 0.910 | 705,000 | -20,000 | 0.00% | 641,550 |
| 2017-08-15 | 2017-08-11 | 0.920 | 725,000 | +20,000 | 0.00% | 667,000 |
| 2017-06-29 | 2017-06-27 | 0.950 | 705,000 | +20,000 | 0.00% | 669,750 |
| 2017-06-23 | 2017-06-21 | 0.980 | 685,000 | +16,000 | 0.00% | 671,300 |
| 2017-06-09 | 2017-06-07 | 0.980 | 669,000 | -40,000 | 0.00% | 655,620 |
| 2017-05-31 | 2017-05-26 | 1.037 | 709,000 | +4,914 | 0.00% | 735,367 |
| 2017-05-09 | 2017-05-05 | 1.037 | 704,086 | +19,861 | 0.00% | 730,270 |
| 2017-04-26 | 2017-04-24 | 1.098 | 684,225 | -69,515 | 0.00% | 751,010 |
| 2017-03-28 | 2017-03-24 | 1.047 | 753,740 | +59,585 | 0.00% | 789,360 |
| 2017-03-20 | 2017-03-16 | 1.067 | 694,155 | +19,861 | 0.00% | 740,940 |
| 2017-03-14 | 2017-03-10 | 1.057 | 674,294 | -19,861 | 0.00% | 712,950 |
| 2017-02-24 | 2017-02-22 | 1.077 | 694,155 | -19,862 | 0.00% | 747,930 |
| 2017-02-22 | 2017-02-20 | 1.007 | 714,017 | -99,307 | 0.00% | 719,000 |
| 2017-02-20 | 2017-02-16 | 1.007 | 813,324 | +19,862 | 0.00% | 819,000 |
| 2017-01-19 | 2017-01-17 | 1.037 | 793,462 | -49,654 | 0.00% | 822,970 |
| 2016-11-17 | 2016-11-15 | 0.977 | 843,116 | -29,792 | 0.00% | 823,530 |
| 2016-10-13 | 2016-10-11 | 1.057 | 872,908 | -9,931 | 0.00% | 922,950 |
| 2016-10-07 | 2016-10-05 | 1.037 | 882,839 | -9,930 | 0.00% | 915,670 |
| 2016-09-12 | 2016-09-08 | 1.057 | 892,769 | +19,861 | 0.00% | 943,950 |
| 2016-09-09 | 2016-09-07 | 1.067 | 872,908 | -81,432 | 0.00% | 931,740 |
| 2016-09-07 | 2016-09-05 | 0.967 | 954,340 | -29,792 | 0.00% | 922,560 |
| 2016-09-02 | 2016-08-31 | 0.926 | 984,132 | +49,654 | 0.00% | 911,720 |
| 2016-08-29 | 2016-08-25 | 0.936 | 934,478 | -39,723 | 0.00% | 875,130 |
| 2016-08-18 | 2016-08-16 | 0.957 | 974,201 | -19,861 | 0.00% | 931,950 |
| 2016-08-12 | 2016-08-10 | 0.896 | 994,062 | +69,514 | 0.00% | 890,890 |
| 2016-08-08 | 2016-08-04 | 0.886 | 924,548 | +29,793 | 0.00% | 819,280 |
| 2016-07-29 | 2016-07-27 | 0.967 | 894,755 | +61,570 | 0.00% | 864,960 |
| 2016-07-07 | 2016-07-05 | 0.977 | 833,185 | -49,654 | 0.00% | 813,830 |
| 2016-07-05 | 2016-06-30 | 0.926 | 882,839 | -19,861 | 0.00% | 817,880 |
| 2016-06-24 | 2016-06-22 | 0.972 | 902,700 | +14,253 | 0.00% | 877,404 |
| 2016-06-15 | 2016-06-13 | 0.911 | 888,447 | +23,458 | 0.00% | 809,010 |
| 2016-05-06 | 2016-05-04 | 1.003 | 864,989 | +19,547 | 0.00% | 867,299 |
| 2016-05-03 | 2016-04-28 | 1.044 | 845,442 | -48,869 | 0.00% | 882,300 |
| 2016-04-29 | 2016-04-27 | 1.033 | 894,311 | +9,774 | 0.00% | 924,150 |
| 2016-04-26 | 2016-04-22 | 1.074 | 884,537 | +48,869 | 0.00% | 950,250 |
| 2016-04-25 | 2016-04-21 | 1.085 | 835,668 | +9,774 | 0.00% | 906,300 |
| 2016-04-15 | 2016-04-13 | 1.136 | 825,894 | +9,774 | 0.00% | 937,950 |
| 2016-04-12 | 2016-04-08 | 1.105 | 816,120 | -9,774 | 0.00% | 901,800 |
| 2016-04-08 | 2016-04-06 | 1.095 | 825,894 | +9,774 | 0.00% | 904,150 |
| 2016-04-07 | 2016-04-05 | 1.115 | 816,120 | -9,774 | 0.00% | 910,150 |
| 2016-04-06 | 2016-04-01 | 1.136 | 825,894 | -19,548 | 0.00% | 937,950 |
| 2016-03-22 | 2016-03-18 | 1.187 | 845,442 | +9,774 | 0.01% | 1,003,400 |
| 2016-03-08 | 2016-03-04 | 1.156 | 835,668 | -97,739 | 0.01% | 966,150 |
| 2016-03-04 | 2016-03-02 | 1.095 | 933,407 | +97,739 | 0.01% | 1,021,850 |
| 2016-02-25 | 2016-02-23 | 1.115 | 835,668 | +9,774 | 0.01% | 931,950 |
| 2016-01-26 | 2016-01-22 | 1.166 | 825,894 | -9,774 | 0.00% | 963,300 |
| 2016-01-21 | 2016-01-19 | 1.146 | 835,668 | -9,774 | 0.01% | 957,600 |
| 2016-01-20 | 2016-01-18 | 1.095 | 845,442 | -48,869 | 0.01% | 925,550 |
| 2016-01-08 | 2016-01-06 | 1.279 | 894,311 | -97,739 | 0.01% | 1,143,750 |
| 2015-12-23 | 2015-12-21 | 1.351 | 992,050 | -19,548 | 0.01% | 1,339,800 |
| 2015-12-14 | 2015-12-10 | 1.299 | 1,011,598 | +9,774 | 0.01% | 1,314,450 |
| 2015-12-03 | 2015-12-01 | 1.391 | 1,001,824 | -9,774 | 0.01% | 1,394,000 |
| 2015-12-02 | 2015-11-30 | 1.361 | 1,011,598 | +9,774 | 0.01% | 1,376,550 |
| 2015-11-19 | 2015-11-17 | 1.371 | 1,001,824 | +9,774 | 0.01% | 1,373,500 |
| 2015-11-18 | 2015-11-16 | 1.453 | 992,050 | -9,774 | 0.01% | 1,441,300 |
| 2015-11-05 | 2015-11-03 | 1.504 | 1,001,824 | +9,774 | 0.01% | 1,506,750 |
| 2015-11-04 | 2015-11-02 | 1.535 | 992,050 | -9,774 | 0.01% | 1,522,500 |
| 2015-11-02 | 2015-10-29 | 1.514 | 1,001,824 | -39,096 | 0.01% | 1,517,000 |
| 2015-10-27 | 2015-10-23 | 1.402 | 1,040,920 | +19,548 | 0.01% | 1,459,051 |
| 2015-10-15 | 2015-10-13 | 1.381 | 1,021,372 | +19,548 | 0.01% | 1,410,750 |
| 2015-10-09 | 2015-10-07 | 1.432 | 1,001,824 | +19,548 | 0.01% | 1,435,000 |
| 2015-10-08 | 2015-10-06 | 1.340 | 982,276 | +19,548 | 0.01% | 1,316,550 |
| 2015-10-07 | 2015-10-05 | 1.402 | 962,728 | -19,548 | 0.01% | 1,349,449 |
| 2015-10-06 | 2015-10-02 | 1.361 | 982,276 | -24,435 | 0.01% | 1,336,650 |
| 2015-09-25 | 2015-09-23 | 1.218 | 1,006,711 | +24,435 | 0.01% | 1,225,700 |
| 2015-09-24 | 2015-09-22 | 1.258 | 982,276 | -14,661 | 0.01% | 1,236,150 |
| 2015-09-22 | 2015-09-18 | 1.238 | 996,937 | +19,548 | 0.01% | 1,234,200 |
| 2015-09-18 | 2015-09-16 | 1.281 | 977,389 | +17,104 | 0.01% | 1,251,908 |
| 2015-09-17 | 2015-09-15 | 1.229 | 960,285 | +14,404 | 0.01% | 1,180,000 |
| 2015-09-11 | 2015-09-09 | 1.302 | 945,881 | -24,007 | 0.01% | 1,231,250 |
| 2015-09-09 | 2015-09-07 | 1.229 | 969,888 | -4,801 | 0.01% | 1,191,800 |
| 2015-09-07 | 2015-09-02 | 1.198 | 974,689 | +19,205 | 0.01% | 1,167,250 |
| 2015-09-04 | 2015-09-01 | 1.208 | 955,484 | +10,564 | 0.01% | 1,154,201 |
| 2015-09-02 | 2015-08-31 | 1.281 | 944,920 | -9,603 | 0.01% | 1,210,319 |
| 2015-09-01 | 2015-08-28 | 1.323 | 954,523 | -19,206 | 0.01% | 1,262,380 |
| 2015-08-27 | 2015-08-25 | 1.177 | 973,729 | +28,809 | 0.01% | 1,145,820 |
| 2015-08-26 | 2015-08-24 | 1.145 | 944,920 | +3,841 | 0.01% | 1,082,400 |
| 2015-08-07 | 2015-08-05 | 1.395 | 941,079 | -4,802 | 0.01% | 1,313,200 |
| 2015-08-04 | 2015-07-31 | 1.406 | 945,881 | -4,801 | 0.01% | 1,329,750 |
| 2015-07-30 | 2015-07-28 | 1.364 | 950,682 | +9,603 | 0.01% | 1,296,900 |
| 2015-07-08 | 2015-07-06 | 1.385 | 941,079 | +33,610 | 0.01% | 1,303,400 |
| 2015-06-26 | 2015-06-24 | 1.987 | 907,469 | +18,292 | 0.01% | 1,803,503 |
| 2015-06-22 | 2015-06-18 | 1.987 | 889,177 | -28,530 | 0.01% | 1,767,149 |
| 2015-06-18 | 2015-06-16 | 1.945 | 917,707 | +28,530 | 0.01% | 1,785,250 |
| 2015-06-16 | 2015-06-12 | 2.093 | 889,177 | -47,550 | 0.01% | 1,860,649 |
| 2015-06-15 | 2015-06-11 | 1.945 | 936,727 | -30,432 | 0.01% | 1,822,250 |
| 2015-06-12 | 2015-06-10 | 1.935 | 967,159 | +19,020 | 0.01% | 1,871,281 |
| 2015-06-11 | 2015-06-09 | 1.924 | 948,139 | +9,510 | 0.01% | 1,824,510 |
| 2015-06-10 | 2015-06-08 | 2.072 | 938,629 | +19,020 | 0.01% | 1,944,390 |
| 2015-06-09 | 2015-06-05 | 2.145 | 919,609 | -9,510 | 0.01% | 1,972,680 |
| 2015-06-08 | 2015-06-04 | 2.135 | 929,119 | +19,020 | 0.01% | 1,983,310 |
| 2015-06-05 | 2015-06-03 | 2.177 | 910,099 | +180,688 | 0.01% | 1,980,990 |
| 2015-06-04 | 2015-06-02 | 2.145 | 729,411 | +20,922 | 0.00% | 1,564,681 |
| 2015-06-03 | 2015-06-01 | 2.229 | 708,489 | +47,550 | 0.00% | 1,579,400 |
| 2015-06-02 | 2015-05-29 | 2.135 | 660,939 | +28,529 | 0.00% | 1,410,849 |
| 2015-06-01 | 2015-05-28 | 2.145 | 632,410 | +47,550 | 0.00% | 1,356,601 |
| 2015-05-28 | 2015-05-26 | 2.282 | 584,860 | +47,550 | 0.00% | 1,334,550 |
| 2015-05-26 | 2015-05-21 | 2.261 | 537,310 | +190,198 | 0.00% | 1,214,749 |
| 2015-05-22 | 2015-05-20 | 2.250 | 347,112 | +4,755 | 0.00% | 781,100 |
| 2015-05-21 | 2015-05-19 | 2.313 | 342,357 | -47,550 | 0.00% | 792,000 |
| 2015-05-20 | 2015-05-18 | 2.313 | 389,907 | +47,550 | 0.00% | 902,001 |
| 2015-05-19 | 2015-05-15 | 2.408 | 342,357 | -19,020 | 0.00% | 824,400 |
| 2015-05-18 | 2015-05-14 | 2.471 | 361,377 | -665,694 | 0.00% | 893,000 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,027,071 | +437,456 | 0.01% | 2,473,199 |
| 2015-05-14 | 2015-05-12 | 2.282 | 589,615 | +9,510 | 0.00% | 1,345,400 |
| 2015-05-13 | 2015-05-11 | 2.419 | 580,105 | -171,179 | 0.00% | 1,403,000 |
| 2015-05-12 | 2015-05-08 | 2.061 | 751,284 | +9,510 | 0.00% | 1,548,401 |
| 2015-05-05 | 2015-04-30 | 2.093 | 741,774 | +95,100 | 0.00% | 1,552,201 |
| 2015-04-30 | 2015-04-28 | 2.072 | 646,674 | +9,509 | 0.00% | 1,339,599 |
| 2015-04-29 | 2015-04-27 | 2.135 | 637,165 | -19,019 | 0.00% | 1,360,101 |
| 2015-04-28 | 2015-04-24 | 2.124 | 656,184 | +66,569 | 0.00% | 1,393,799 |
| 2015-04-27 | 2015-04-23 | 2.145 | 589,615 | -66,569 | 0.00% | 1,264,800 |
| 2015-04-24 | 2015-04-22 | 2.114 | 656,184 | +9,510 | 0.00% | 1,386,899 |
| 2015-04-23 | 2015-04-21 | 2.124 | 646,674 | +23,774 | 0.00% | 1,373,599 |
| 2015-04-22 | 2015-04-20 | 1.987 | 622,900 | +133,139 | 0.00% | 1,237,951 |
| 2015-04-21 | 2015-04-17 | 2.156 | 489,761 | +190,199 | 0.00% | 1,055,750 |
| 2015-04-16 | 2015-04-14 | 2.303 | 299,562 | -28,530 | 0.00% | 689,849 |
| 2015-04-15 | 2015-04-13 | 2.618 | 328,092 | -228,238 | 0.00% | 859,049 |
| 2015-04-14 | 2015-04-10 | 2.135 | 556,330 | -76,080 | 0.00% | 1,187,549 |
| 2015-04-13 | 2015-04-09 | 1.914 | 632,410 | -32,333 | 0.00% | 1,210,301 |
| 2015-04-10 | 2015-04-08 | 1.777 | 664,743 | -1,154,504 | 0.00% | 1,181,309 |
| 2015-04-09 | 2015-04-02 | 1.314 | 1,819,247 | +968,109 | 0.01% | 2,391,249 |
| 2015-04-01 | 2015-03-30 | 1.220 | 851,138 | -19,020 | 0.01% | 1,038,200 |
| 2015-03-27 | 2015-03-25 | 1.199 | 870,158 | +9,510 | 0.01% | 1,043,101 |
| 2015-02-12 | 2015-02-10 | 1.094 | 860,648 | -114,119 | 0.01% | 941,200 |
| 2015-02-11 | 2015-02-09 | 1.062 | 974,767 | +47,550 | 0.01% | 1,035,250 |
| 2015-02-03 | 2015-01-30 | 1.125 | 927,217 | +38,040 | 0.01% | 1,043,250 |
| 2015-01-30 | 2015-01-28 | 1.157 | 889,177 | -2,853 | 0.01% | 1,028,500 |
| 2015-01-29 | 2015-01-27 | 1.146 | 892,030 | +133,138 | 0.01% | 1,022,420 |
| 2015-01-28 | 2015-01-26 | 1.136 | 758,892 | +9,510 | 0.00% | 861,841 |
| 2015-01-27 | 2015-01-23 | 1.157 | 749,382 | -247,257 | 0.00% | 866,800 |
| 2015-01-26 | 2015-01-22 | 1.209 | 996,639 | +285,297 | 0.01% | 1,205,199 |
| 2015-01-13 | 2015-01-09 | 1.251 | 711,342 | -57,059 | 0.00% | 890,120 |
| 2015-01-12 | 2015-01-08 | 1.304 | 768,401 | -28,530 | 0.00% | 1,001,919 |
| 2015-01-09 | 2015-01-07 | 1.230 | 796,931 | +95,099 | 0.00% | 980,460 |
| 2015-01-08 | 2015-01-06 | 1.230 | 701,832 | +47,550 | 0.00% | 863,460 |
| 2015-01-07 | 2015-01-05 | 1.251 | 654,282 | -9,510 | 0.00% | 818,719 |
| 2015-01-05 | 2014-12-31 | 1.199 | 663,792 | +95,099 | 0.00% | 795,720 |
| 2014-12-29 | 2014-12-22 | 1.136 | 568,693 | +5,706 | 0.00% | 645,840 |
| 2014-12-17 | 2014-12-15 | 1.146 | 562,987 | -28,530 | 0.00% | 645,280 |
| 2014-12-11 | 2014-12-09 | 1.136 | 591,517 | +3,804 | 0.00% | 671,760 |
| 2014-12-10 | 2014-12-08 | 1.188 | 587,713 | +38,040 | 0.00% | 698,340 |
| 2014-11-26 | 2014-11-24 | 1.241 | 549,673 | +19,020 | 0.00% | 682,040 |
| 2014-11-25 | 2014-11-21 | 1.220 | 530,653 | -47,550 | 0.00% | 647,279 |
| 2014-11-20 | 2014-11-18 | 1.230 | 578,203 | +47,550 | 0.00% | 711,360 |
| 2014-11-19 | 2014-11-17 | 1.230 | 530,653 | -3,804 | 0.00% | 652,859 |
| 2014-11-17 | 2014-11-13 | 1.167 | 534,457 | +41,843 | 0.00% | 623,819 |
| 2014-11-11 | 2014-11-07 | 1.272 | 492,614 | +3,804 | 0.00% | 626,780 |
| 2014-11-05 | 2014-11-03 | 1.304 | 488,810 | +47,550 | 0.00% | 637,360 |
| 2014-10-27 | 2014-10-23 | 1.272 | 441,260 | +28,530 | 0.00% | 561,440 |
| 2014-10-24 | 2014-10-22 | 1.304 | 412,730 | +9,509 | 0.00% | 538,159 |
| 2014-10-23 | 2014-10-21 | 1.325 | 403,221 | +4,755 | 0.00% | 534,241 |
| 2014-10-14 | 2014-10-10 | 1.367 | 398,466 | -4,755 | 0.00% | 544,701 |
| 2014-10-06 | 2014-09-30 | 1.325 | 403,221 | -28,529 | 0.00% | 534,241 |
| 2014-09-26 | 2014-09-24 | 1.378 | 431,750 | +4,755 | 0.00% | 594,740 |
| 2014-09-25 | 2014-09-23 | 1.367 | 426,995 | +28,529 | 0.00% | 583,700 |
| 2014-09-23 | 2014-09-19 | 1.399 | 398,466 | -4,755 | 0.00% | 557,271 |
| 2014-09-18 | 2014-09-16 | 1.442 | 403,221 | +6,227 | 0.00% | 581,378 |
| 2014-09-16 | 2014-09-12 | 1.495 | 396,994 | +18,726 | 0.00% | 593,599 |
| 2014-09-08 | 2014-09-04 | 1.506 | 378,268 | -18,726 | 0.00% | 569,640 |
| 2014-09-05 | 2014-09-03 | 1.495 | 396,994 | -9,363 | 0.00% | 593,599 |
| 2014-09-04 | 2014-09-02 | 1.474 | 406,357 | +4,681 | 0.00% | 598,919 |
| 2014-09-03 | 2014-09-01 | 1.463 | 401,676 | +18,726 | 0.00% | 587,730 |
| 2014-09-02 | 2014-08-29 | 1.474 | 382,950 | -4,681 | 0.00% | 564,420 |
| 2014-08-29 | 2014-08-27 | 1.485 | 387,631 | +13,108 | 0.00% | 575,460 |
| 2014-08-28 | 2014-08-26 | 1.495 | 374,523 | -56,178 | 0.00% | 560,000 |
| 2014-08-25 | 2014-08-21 | 1.399 | 430,701 | +18,726 | 0.00% | 602,599 |
| 2014-08-22 | 2014-08-20 | 1.367 | 411,975 | +4,681 | 0.00% | 563,200 |
| 2014-08-21 | 2014-08-19 | 1.378 | 407,294 | +18,726 | 0.00% | 561,150 |
| 2014-08-18 | 2014-08-14 | 1.410 | 388,568 | -4,681 | 0.00% | 547,801 |
| 2014-08-14 | 2014-08-12 | 1.399 | 393,249 | +18,726 | 0.00% | 550,200 |
| 2014-08-04 | 2014-07-31 | 1.410 | 374,523 | -18,726 | 0.00% | 528,000 |
| 2014-08-01 | 2014-07-30 | 1.420 | 393,249 | +18,726 | 0.00% | 558,600 |
| 2014-07-29 | 2014-07-25 | 1.442 | 374,523 | -9,363 | 0.00% | 540,000 |
| 2014-07-24 | 2014-07-22 | 1.388 | 383,886 | +9,363 | 0.00% | 533,000 |
| 2014-07-10 | 2014-07-08 | 1.388 | 374,523 | +4,682 | 0.00% | 520,000 |
| 2014-07-09 | 2014-07-07 | 1.431 | 369,841 | -28,090 | 0.00% | 529,299 |
| 2014-07-08 | 2014-07-04 | 1.420 | 397,931 | +28,090 | 0.00% | 565,250 |
| 2014-06-12 | 2014-06-10 | 1.370 | 369,841 | -24,016 | 0.00% | 506,838 |
| 2014-06-06 | 2014-06-04 | 1.349 | 393,857 | +27,801 | 0.00% | 531,250 |
| 2014-06-03 | 2014-05-29 | 1.435 | 366,056 | +9,268 | 0.00% | 525,350 |
| 2014-05-26 | 2014-05-22 | 1.446 | 356,788 | +9,267 | 0.00% | 515,899 |
| 2014-05-13 | 2014-05-09 | 1.489 | 347,521 | -278,017 | 0.00% | 517,500 |
| 2014-05-05 | 2014-04-30 | 1.575 | 625,538 | +46,336 | 0.00% | 985,500 |
| 2014-04-30 | 2014-04-28 | 1.608 | 579,202 | -926,723 | 0.00% | 931,250 |
| 2014-04-29 | 2014-04-25 | 1.565 | 1,505,925 | -27,802 | 0.01% | 2,356,250 |
| 2014-04-28 | 2014-04-24 | 1.619 | 1,533,727 | +1,019,396 | 0.01% | 2,482,500 |
| 2014-04-23 | 2014-04-17 | 1.575 | 514,331 | +139,008 | 0.00% | 810,299 |
| 2014-04-11 | 2014-04-09 | 1.532 | 375,323 | -9,267 | 0.00% | 575,100 |
| 2014-04-10 | 2014-04-08 | 1.521 | 384,590 | -50,043 | 0.00% | 585,150 |
| 2014-04-07 | 2014-04-03 | 1.414 | 434,633 | +3,707 | 0.00% | 614,390 |
| 2014-04-04 | 2014-04-02 | 1.370 | 430,926 | +18,534 | 0.00% | 590,550 |
| 2014-04-02 | 2014-03-31 | 1.435 | 412,392 | +6,249 | 0.00% | 591,919 |
| 2014-03-25 | 2014-03-21 | 1.370 | 406,143 | -36,508 | 0.00% | 556,249 |
| 2014-03-18 | 2014-03-14 | 1.315 | 442,651 | -3,650 | 0.00% | 582,000 |
| 2014-03-14 | 2014-03-12 | 1.315 | 446,301 | -27,381 | 0.00% | 586,799 |
| 2014-03-13 | 2014-03-11 | 1.337 | 473,682 | +9,127 | 0.00% | 633,180 |
| 2014-03-12 | 2014-03-10 | 1.304 | 464,555 | +27,380 | 0.00% | 605,710 |
| 2014-03-11 | 2014-03-07 | 1.392 | 437,175 | -27,380 | 0.00% | 608,330 |
| 2014-03-06 | 2014-03-04 | 1.392 | 464,555 | +27,380 | 0.00% | 646,430 |
| 2014-03-04 | 2014-02-28 | 1.424 | 437,175 | -155,156 | 0.00% | 622,701 |
| 2014-02-28 | 2014-02-26 | 1.413 | 592,331 | +27,381 | 0.00% | 837,211 |
| 2014-02-27 | 2014-02-25 | 1.446 | 564,950 | +9,127 | 0.00% | 817,080 |
| 2014-02-24 | 2014-02-20 | 1.468 | 555,823 | -18,254 | 0.00% | 816,060 |
| 2014-02-13 | 2014-02-11 | 1.424 | 574,077 | +63,888 | 0.00% | 817,700 |
| 2014-02-06 | 2014-02-04 | 1.413 | 510,189 | +18,253 | 0.00% | 721,110 |
| 2014-02-05 | 2014-01-30 | 1.479 | 491,936 | -27,380 | 0.00% | 727,651 |
| 2014-02-04 | 2014-01-28 | 1.392 | 519,316 | +18,254 | 0.00% | 722,630 |
| 2014-01-23 | 2014-01-21 | 1.468 | 501,062 | +12,777 | 0.00% | 735,659 |
| 2014-01-22 | 2014-01-20 | 1.381 | 488,285 | +27,381 | 0.00% | 674,100 |
| 2014-01-21 | 2014-01-17 | 1.402 | 460,904 | +13,690 | 0.00% | 646,399 |
| 2014-01-13 | 2014-01-09 | 1.523 | 447,214 | -18,254 | 0.00% | 681,100 |
| 2014-01-03 | 2013-12-31 | 1.567 | 465,468 | -27,380 | 0.00% | 729,300 |
| 2014-01-02 | 2013-12-27 | 1.512 | 492,848 | -18,254 | 0.00% | 745,200 |
| 2013-12-30 | 2013-12-24 | 1.523 | 511,102 | -9,127 | 0.00% | 778,400 |
| 2013-12-27 | 2013-12-20 | 1.479 | 520,229 | +27,381 | 0.00% | 769,500 |
| 2013-12-23 | 2013-12-19 | 1.468 | 492,848 | +27,380 | 0.00% | 723,600 |
| 2013-12-20 | 2013-12-18 | 1.556 | 465,468 | +18,254 | 0.00% | 724,200 |
| 2013-12-19 | 2013-12-17 | 1.556 | 447,214 | +27,380 | 0.00% | 695,800 |
| 2013-12-18 | 2013-12-16 | 1.501 | 419,834 | -9,127 | 0.00% | 630,200 |
| 2013-12-17 | 2013-12-13 | 1.479 | 428,961 | -18,253 | 0.00% | 634,501 |
| 2013-12-13 | 2013-12-11 | 1.402 | 447,214 | +18,253 | 0.00% | 627,200 |
| 2013-12-12 | 2013-12-10 | 1.402 | 428,961 | -191,663 | 0.00% | 601,601 |
| 2013-12-11 | 2013-12-09 | 1.370 | 620,624 | -27,380 | 0.00% | 850,000 |
| 2013-12-10 | 2013-12-06 | 1.392 | 648,004 | +9,127 | 0.00% | 901,700 |
| 2013-12-09 | 2013-12-05 | 1.413 | 638,877 | +182,536 | 0.00% | 903,000 |
| 2013-12-03 | 2013-11-29 | 1.479 | 456,341 | +18,254 | 0.00% | 675,000 |
| 2013-12-02 | 2013-11-28 | 1.600 | 438,087 | +27,380 | 0.00% | 700,799 |
| 2013-11-26 | 2013-11-22 | 1.622 | 410,707 | +45,634 | 0.00% | 666,000 |
| 2013-11-22 | 2013-11-20 | 1.622 | 365,073 | +27,381 | 0.00% | 592,000 |
| 2013-11-21 | 2013-11-19 | 1.545 | 337,692 | +27,380 | 0.00% | 521,700 |
| 2013-11-18 | 2013-11-14 | 1.556 | 310,312 | -27,380 | 0.00% | 482,800 |
| 2013-11-15 | 2013-11-13 | 1.512 | 337,692 | -9,127 | 0.00% | 510,600 |
| 2013-11-14 | 2013-11-12 | 1.446 | 346,819 | -36,507 | 0.00% | 501,600 |
| 2013-11-13 | 2013-11-11 | 1.446 | 383,326 | -18,254 | 0.00% | 554,399 |
| 2013-11-11 | 2013-11-07 | 1.446 | 401,580 | -27,381 | 0.00% | 580,800 |
| 2013-10-18 | 2013-10-16 | 1.315 | 428,961 | -63,887 | 0.00% | 564,001 |
| 2013-10-09 | 2013-10-07 | 1.183 | 492,848 | +9,127 | 0.00% | 583,200 |
| 2013-09-30 | 2013-09-26 | 1.118 | 483,721 | +18,253 | 0.00% | 540,600 |
| 2013-09-26 | 2013-09-24 | 1.150 | 465,468 | -18,253 | 0.00% | 535,500 |
| 2013-09-24 | 2013-09-19 | 1.085 | 483,721 | -18,254 | 0.00% | 524,700 |
| 2013-09-18 | 2013-09-16 | 1.049 | 501,975 | -204,726 | 0.00% | 526,338 |
| 2013-09-17 | 2013-09-13 | 1.004 | 706,701 | +181,205 | 0.00% | 709,800 |
| 2013-09-16 | 2013-09-12 | 1.026 | 525,496 | +27,181 | 0.00% | 539,400 |
| 2013-09-12 | 2013-09-10 | 1.049 | 498,315 | -27,181 | 0.00% | 522,500 |
| 2013-09-11 | 2013-09-09 | 1.015 | 525,496 | -9,060 | 0.00% | 533,600 |
| 2013-09-10 | 2013-09-06 | 1.004 | 534,556 | -9,060 | 0.00% | 536,900 |
| 2013-09-02 | 2013-08-29 | 0.894 | 543,616 | -18,121 | 0.00% | 486,000 |
| 2013-08-30 | 2013-08-28 | 0.916 | 561,737 | -63,422 | 0.00% | 514,600 |
| 2013-08-05 | 2013-08-01 | 0.883 | 625,159 | -217,446 | 0.00% | 552,000 |
| 2013-07-30 | 2013-07-26 | 0.894 | 842,605 | -36,241 | 0.01% | 753,300 |
| 2013-07-10 | 2013-07-08 | 0.739 | 878,846 | -45,301 | 0.01% | 649,900 |
| 2013-07-05 | 2013-07-03 | 0.751 | 924,147 | -27,181 | 0.01% | 693,600 |
| 2013-05-29 | 2013-05-27 | 0.861 | 951,328 | +45,301 | 0.01% | 819,000 |
| 2013-05-20 | 2013-05-15 | 0.894 | 906,027 | -302,613 | 0.01% | 810,000 |
| 2013-05-08 | 2013-05-06 | 0.894 | 1,208,640 | +9,060 | 0.01% | 1,080,540 |
| 2013-05-06 | 2013-05-02 | 0.872 | 1,199,580 | -27,181 | 0.01% | 1,045,960 |
| 2013-04-29 | 2013-04-25 | 0.872 | 1,226,761 | +36,242 | 0.01% | 1,069,660 |
| 2013-04-25 | 2013-04-23 | 0.872 | 1,190,519 | +27,180 | 0.01% | 1,038,060 |
| 2013-04-09 | 2013-04-05 | 0.850 | 1,163,339 | -181,205 | 0.01% | 988,680 |
| 2013-04-05 | 2013-04-02 | 0.894 | 1,344,544 | +112,347 | 0.01% | 1,202,040 |
| 2013-03-28 | 2013-03-26 | 0.982 | 1,232,197 | -36,241 | 0.01% | 1,210,400 |
| 2013-03-27 | 2013-03-25 | 0.960 | 1,268,438 | +181,206 | 0.01% | 1,218,000 |
| 2013-03-14 | 2013-03-12 | 0.971 | 1,087,232 | -9,061 | 0.01% | 1,056,000 |
| 2013-03-13 | 2013-03-11 | 0.982 | 1,096,293 | -18,120 | 0.01% | 1,076,900 |
| 2013-02-28 | 2013-02-26 | 0.905 | 1,114,413 | +45,301 | 0.01% | 1,008,600 |
| 2013-02-27 | 2013-02-25 | 0.927 | 1,069,112 | +18,121 | 0.01% | 991,200 |
| 2013-02-26 | 2013-02-22 | 0.982 | 1,050,991 | +27,181 | 0.01% | 1,032,400 |
| 2013-02-22 | 2013-02-20 | 1.037 | 1,023,810 | +18,120 | 0.01% | 1,062,200 |
| 2013-02-05 | 2013-02-01 | 1.026 | 1,005,690 | -36,241 | 0.01% | 1,032,300 |
| 2013-01-30 | 2013-01-28 | 1.049 | 1,041,931 | -9,060 | 0.01% | 1,092,500 |
| 2013-01-25 | 2013-01-23 | 1.115 | 1,050,991 | -90,603 | 0.01% | 1,171,600 |
| 2013-01-24 | 2013-01-22 | 1.037 | 1,141,594 | +45,301 | 0.01% | 1,184,400 |
| 2013-01-22 | 2013-01-18 | 1.093 | 1,096,293 | +45,302 | 0.01% | 1,197,900 |
| 2013-01-21 | 2013-01-17 | 1.071 | 1,050,991 | +144,964 | 0.01% | 1,125,200 |
| 2013-01-18 | 2013-01-16 | 1.115 | 906,027 | +63,422 | 0.01% | 1,010,000 |
| 2013-01-16 | 2013-01-14 | 1.115 | 842,605 | +181,205 | 0.01% | 939,300 |
| 2013-01-14 | 2013-01-10 | 1.148 | 661,400 | +18,121 | 0.00% | 759,200 |
| 2013-01-11 | 2013-01-09 | 1.192 | 643,279 | +126,844 | 0.00% | 766,800 |
| 2013-01-10 | 2013-01-08 | 1.203 | 516,435 | +34,429 | 0.00% | 621,300 |
| 2013-01-09 | 2013-01-07 | 1.280 | 482,006 | -18,121 | 0.00% | 617,120 |
| 2013-01-08 | 2013-01-04 | 1.247 | 500,127 | -126,844 | 0.00% | 623,760 |
| 2013-01-07 | 2013-01-03 | 1.170 | 626,971 | -61,609 | 0.00% | 733,520 |
| 2012-12-19 | 2012-12-17 | 1.037 | 688,580 | +108,723 | 0.00% | 714,399 |
| 2012-12-18 | 2012-12-14 | 0.982 | 579,857 | -54,362 | 0.00% | 569,600 |
| 2012-12-06 | 2012-12-04 | 0.850 | 634,219 | -27,181 | 0.00% | 539,000 |
| 2012-11-20 | 2012-11-16 | 0.894 | 661,400 | +27,181 | 0.00% | 591,300 |
| 2012-11-08 | 2012-11-06 | 0.916 | 634,219 | +72,482 | 0.00% | 581,000 |
| 2012-11-07 | 2012-11-05 | 0.949 | 561,737 | -18,120 | 0.00% | 533,200 |
| 2012-11-06 | 2012-11-02 | 0.927 | 579,857 | -45,302 | 0.00% | 537,600 |
| 2012-11-05 | 2012-11-01 | 0.927 | 625,159 | +36,241 | 0.00% | 579,600 |
| 2012-11-01 | 2012-10-30 | 0.905 | 588,918 | +27,181 | 0.00% | 533,000 |
| 2012-10-29 | 2012-10-25 | 0.971 | 561,737 | +63,422 | 0.00% | 545,600 |
| 2012-10-26 | 2012-10-24 | 0.993 | 498,315 | +27,181 | 0.00% | 495,000 |
| 2012-10-25 | 2012-10-22 | 0.993 | 471,134 | +18,121 | 0.00% | 468,000 |
| 2012-10-24 | 2012-10-19 | 1.015 | 453,013 | -9,061 | 0.00% | 460,000 |
| 2012-10-22 | 2012-10-18 | 0.949 | 462,074 | +18,121 | 0.00% | 438,600 |
| 2012-10-17 | 2012-10-15 | 0.938 | 443,953 | +18,120 | 0.00% | 416,500 |
| 2012-10-16 | 2012-10-12 | 0.927 | 425,833 | -36,241 | 0.00% | 394,800 |
| 2012-10-09 | 2012-10-05 | 0.960 | 462,074 | -9,060 | 0.00% | 443,700 |
| 2012-09-28 | 2012-09-26 | 0.905 | 471,134 | +36,241 | 0.00% | 426,400 |
| 2012-09-20 | 2012-09-18 | 0.916 | 434,893 | +13,590 | 0.00% | 398,400 |
| 2012-09-17 | 2012-09-13 | 0.927 | 421,303 | +9,061 | 0.00% | 390,600 |
| 2012-09-14 | 2012-09-12 | 0.960 | 412,242 | -18,121 | 0.00% | 395,850 |
| 2012-09-13 | 2012-09-11 | 0.916 | 430,363 | -18,120 | 0.00% | 394,250 |
| 2012-09-12 | 2012-09-10 | 0.894 | 448,483 | -45,302 | 0.00% | 400,950 |
| 2012-09-11 | 2012-09-07 | 0.850 | 493,785 | -9,060 | 0.00% | 419,650 |
| 2012-09-10 | 2012-09-06 | 0.784 | 502,845 | +27,181 | 0.00% | 394,050 |
| 2012-09-07 | 2012-09-05 | 0.762 | 475,664 | -45,302 | 0.00% | 362,250 |
| 2012-09-05 | 2012-09-03 | 0.762 | 520,966 | -45,301 | 0.00% | 396,750 |
| 2012-08-28 | 2012-08-24 | 0.795 | 566,267 | +9,060 | 0.00% | 450,000 |
| 2012-08-24 | 2012-08-22 | 0.795 | 557,207 | +9,061 | 0.00% | 442,800 |
| 2012-08-23 | 2012-08-21 | 0.806 | 548,146 | -45,302 | 0.00% | 441,650 |
| 2012-08-16 | 2012-08-14 | 0.795 | 593,448 | +45,302 | 0.00% | 471,600 |
| 2012-08-13 | 2012-08-09 | 0.894 | 548,146 | -90,603 | 0.00% | 490,050 |
| 2012-08-08 | 2012-08-06 | 0.806 | 638,749 | -45,301 | 0.00% | 514,650 |
| 2012-07-30 | 2012-07-26 | 0.684 | 684,050 | +45,301 | 0.00% | 468,100 |
| 2012-07-27 | 2012-07-25 | 0.717 | 638,749 | +49,831 | 0.00% | 458,250 |
| 2012-07-25 | 2012-07-23 | 0.839 | 588,918 | +45,302 | 0.00% | 494,000 |
| 2012-07-24 | 2012-07-20 | 0.872 | 543,616 | +81,542 | 0.00% | 474,000 |
| 2012-07-23 | 2012-07-19 | 0.938 | 462,074 | +9,061 | 0.00% | 433,500 |
| 2012-07-19 | 2012-07-17 | 1.004 | 453,013 | +18,120 | 0.00% | 455,000 |
| 2012-07-16 | 2012-07-12 | 1.126 | 434,893 | +18,121 | 0.00% | 489,600 |
| 2012-07-12 | 2012-07-10 | 1.104 | 416,772 | -18,121 | 0.00% | 460,000 |
| 2012-07-04 | 2012-06-29 | 1.126 | 434,893 | -9,060 | 0.00% | 489,600 |
| 2012-06-15 | 2012-06-13 | 1.236 | 443,953 | -9,060 | 0.00% | 548,800 |
| 2012-06-08 | 2012-06-06 | 1.203 | 453,013 | -18,121 | 0.00% | 544,999 |
| 2012-06-01 | 2012-05-30 | 1.336 | 471,134 | +54,362 | 0.00% | 629,200 |
| 2012-05-30 | 2012-05-28 | 1.391 | 416,772 | -9,061 | 0.00% | 579,599 |
| 2012-05-25 | 2012-05-23 | 1.424 | 425,833 | -43,489 | 0.00% | 606,300 |
| 2012-05-23 | 2012-05-21 | 1.402 | 469,322 | +9,060 | 0.00% | 657,860 |
| 2012-05-21 | 2012-05-17 | 1.391 | 460,262 | -25,368 | 0.00% | 640,080 |
| 2012-05-18 | 2012-05-16 | 1.358 | 485,630 | +18,120 | 0.00% | 659,279 |
| 2012-05-17 | 2012-05-15 | 1.457 | 467,510 | -18,120 | 0.00% | 681,120 |
| 2012-05-04 | 2012-05-02 | 1.369 | 485,630 | +54,361 | 0.00% | 664,639 |
| 2012-05-03 | 2012-04-30 | 1.545 | 431,269 | +32,617 | 0.00% | 666,400 |
| 2012-04-24 | 2012-04-20 | 1.711 | 398,652 | +18,121 | 0.00% | 682,000 |
| 2012-04-23 | 2012-04-19 | 1.755 | 380,531 | +9,060 | 0.00% | 667,799 |
| 2012-04-17 | 2012-04-13 | 1.744 | 371,471 | -18,121 | 0.00% | 647,800 |
| 2012-04-16 | 2012-04-12 | 1.733 | 389,592 | -27,180 | 0.00% | 675,101 |
| 2012-04-13 | 2012-04-11 | 1.589 | 416,772 | +39,865 | 0.00% | 662,399 |
| 2012-04-03 | 2012-03-30 | 1.777 | 376,907 | -5,436 | 0.00% | 669,760 |
| 2012-04-02 | 2012-03-29 | 1.711 | 382,343 | +5,436 | 0.00% | 654,099 |
| 2012-03-30 | 2012-03-28 | 1.810 | 376,907 | +158,555 | 0.00% | 682,240 |
| 2012-03-29 | 2012-03-27 | 2.296 | 218,352 | +18,120 | 0.00% | 501,279 |
| 2012-03-22 | 2012-03-20 | 2.318 | 200,232 | +18,121 | 0.00% | 464,100 |
| 2012-03-19 | 2012-03-15 | 2.539 | 182,111 | -9,061 | 0.00% | 462,299 |
| 2012-03-14 | 2012-03-12 | 2.528 | 191,172 | +5,436 | 0.00% | 483,191 |
| 2012-03-12 | 2012-03-08 | 2.528 | 185,736 | -18,120 | 0.00% | 469,451 |
| 2012-03-09 | 2012-03-07 | 2.494 | 203,856 | -453,014 | 0.00% | 508,500 |
| 2012-03-08 | 2012-03-06 | 2.395 | 656,870 | +471,134 | 0.00% | 1,573,251 |
| 2012-03-07 | 2012-03-05 | 2.561 | 185,736 | -9,060 | 0.00% | 475,601 |
| 2012-03-06 | 2012-03-02 | 2.638 | 194,796 | -18,120 | 0.00% | 513,851 |
| 2012-03-05 | 2012-03-01 | 2.550 | 212,916 | -906,027 | 0.00% | 542,849 |
| 2012-03-02 | 2012-02-29 | 2.616 | 1,118,943 | +36,241 | 0.01% | 2,926,949 |
| 2012-02-29 | 2012-02-27 | 2.528 | 1,082,702 | +915,087 | 0.01% | 2,736,549 |
| 2012-02-22 | 2012-02-20 | 2.318 | 167,615 | +27,181 | 0.00% | 388,500 |
| 2012-02-17 | 2012-02-15 | 2.340 | 140,434 | -9,060 | 0.00% | 328,600 |
| 2012-02-15 | 2012-02-13 | 2.384 | 149,494 | -9,061 | 0.00% | 356,399 |
| 2012-02-14 | 2012-02-10 | 2.472 | 158,555 | +9,061 | 0.00% | 392,001 |
| 2012-02-13 | 2012-02-09 | 2.439 | 149,494 | -766,499 | 0.00% | 364,649 |
| 2012-02-10 | 2012-02-08 | 2.450 | 915,993 | +675,896 | 0.01% | 2,244,419 |
| 2012-02-08 | 2012-02-06 | 2.185 | 240,097 | -27,181 | 0.00% | 524,700 |
| 2012-02-07 | 2012-02-03 | 2.196 | 267,278 | -23,557 | 0.00% | 587,050 |
| 2012-02-03 | 2012-02-01 | 2.064 | 290,835 | +5,437 | 0.00% | 600,271 |
| 2012-02-02 | 2012-01-31 | 2.042 | 285,398 | +45,301 | 0.00% | 582,749 |
| 2012-01-30 | 2012-01-26 | 2.174 | 240,097 | +18,120 | 0.00% | 522,050 |
| 2012-01-27 | 2012-01-20 | 2.207 | 221,977 | +36,241 | 0.00% | 490,001 |
| 2012-01-26 | 2012-01-19 | 2.241 | 185,736 | +18,121 | 0.00% | 416,151 |
| 2011-12-12 | 2011-12-08 | 2.185 | 167,615 | +18,121 | 0.00% | 366,300 |
| 2011-12-09 | 2011-12-07 | 2.230 | 149,494 | +27,180 | 0.00% | 333,299 |
| 2011-12-05 | 2011-12-01 | 2.252 | 122,314 | +9,061 | 0.00% | 275,401 |
| 2011-10-10 | 2011-10-06 | 2.152 | 113,253 | -5,437 | 0.00% | 243,749 |
| 2011-10-07 | 2011-10-04 | 1.887 | 118,690 | +5,437 | 0.00% | 224,011 |
| 2011-09-26 | 2011-09-22 | 2.823 | 113,253 | -29,249 | 0.00% | 319,702 |
| 2011-08-22 | 2011-08-18 | 3.872 | 142,502 | +17,924 | 0.00% | 551,728 |
| 2011-08-19 | 2011-08-17 | 3.961 | 124,578 | +17,925 | 0.00% | 493,452 |
| 2011-08-16 | 2011-08-12 | 4.095 | 106,653 | -30,114 | 0.00% | 436,731 |
| 2011-08-15 | 2011-08-11 | 3.838 | 136,767 | -17,924 | 0.00% | 524,946 |
| 2011-08-12 | 2011-08-10 | 3.749 | 154,691 | +17,924 | 0.00% | 579,935 |
| 2011-08-08 | 2011-08-04 | 4.073 | 136,767 | -8,962 | 0.00% | 556,992 |
| 2011-08-04 | 2011-08-02 | 4.095 | 145,729 | +8,962 | 0.00% | 596,742 |
| 2011-08-03 | 2011-08-01 | 4.061 | 136,767 | +3,585 | 0.00% | 555,466 |
| 2011-08-02 | 2011-07-29 | 4.106 | 133,182 | -8,066 | 0.00% | 546,850 |
| 2011-08-01 | 2011-07-28 | 4.173 | 141,248 | +2,689 | 0.00% | 589,425 |
| 2011-07-29 | 2011-07-27 | 4.095 | 138,559 | -8,962 | 0.00% | 567,382 |
| 2011-07-28 | 2011-07-26 | 4.140 | 147,521 | +5,377 | 0.00% | 610,664 |
| 2011-07-27 | 2011-07-25 | 4.028 | 142,144 | -17,925 | 0.00% | 572,546 |
| 2011-07-26 | 2011-07-22 | 3.994 | 160,069 | +5,378 | 0.00% | 639,389 |
| 2011-07-15 | 2011-07-13 | 3.782 | 154,691 | +8,962 | 0.00% | 585,113 |
| 2011-06-30 | 2011-06-28 | 3.459 | 145,729 | -8,962 | 0.00% | 504,060 |
| 2011-06-27 | 2011-06-23 | 3.414 | 154,691 | -49,294 | 0.00% | 528,155 |
| 2011-06-23 | 2011-06-21 | 3.280 | 203,985 | -17,924 | 0.00% | 669,145 |
| 2011-06-21 | 2011-06-17 | 3.080 | 221,909 | +26,887 | 0.00% | 683,375 |
| 2011-06-20 | 2011-06-16 | 3.191 | 195,022 | +26,887 | 0.00% | 622,335 |
| 2011-06-14 | 2011-06-10 | 3.292 | 168,135 | -17,925 | 0.00% | 553,420 |
| 2011-06-02 | 2011-05-31 | 3.461 | 186,060 | -6,349 | 0.00% | 643,884 |
| 2011-05-31 | 2011-05-27 | 3.438 | 192,409 | -8,843 | 0.00% | 661,503 |
| 2011-05-30 | 2011-05-26 | 3.178 | 201,252 | -8,842 | 0.00% | 639,558 |
| 2011-05-26 | 2011-05-24 | 3.167 | 210,094 | -8,842 | 0.00% | 665,280 |
| 2011-05-19 | 2011-05-17 | 3.110 | 218,936 | -17,685 | 0.00% | 680,899 |
| 2011-05-13 | 2011-05-11 | 3.076 | 236,621 | +17,685 | 0.00% | 727,872 |
| 2011-05-04 | 2011-04-29 | 3.155 | 218,936 | -8,843 | 0.00% | 690,803 |
| 2011-05-03 | 2011-04-28 | 3.155 | 227,779 | +8,843 | 0.00% | 718,706 |
| 2011-04-27 | 2011-04-21 | 3.223 | 218,936 | -8,843 | 0.00% | 705,659 |
| 2011-04-26 | 2011-04-20 | 3.212 | 227,779 | -26,527 | 0.00% | 731,586 |
| 2011-04-21 | 2011-04-19 | 3.144 | 254,306 | +26,527 | 0.00% | 799,529 |
| 2011-04-20 | 2011-04-18 | 3.189 | 227,779 | -17,684 | 0.00% | 726,434 |
| 2011-04-18 | 2011-04-14 | 3.167 | 245,463 | +26,527 | 0.00% | 777,279 |
| 2011-04-11 | 2011-04-07 | 3.223 | 218,936 | -8,843 | 0.00% | 705,659 |
| 2011-04-08 | 2011-04-06 | 3.223 | 227,779 | -26,527 | 0.00% | 734,162 |
| 2011-04-04 | 2011-03-31 | 3.099 | 254,306 | -44,211 | 0.00% | 788,025 |
| 2011-04-01 | 2011-03-30 | 3.121 | 298,517 | -17,685 | 0.00% | 931,775 |
| 2011-03-31 | 2011-03-29 | 2.952 | 316,202 | +8,842 | 0.00% | 933,336 |
| 2011-03-28 | 2011-03-24 | 2.940 | 307,360 | -8,842 | 0.00% | 903,761 |
| 2011-03-23 | 2011-03-21 | 2.963 | 316,202 | +8,842 | 0.00% | 936,912 |
| 2011-03-22 | 2011-03-18 | 2.771 | 307,360 | -106,108 | 0.00% | 851,621 |
| 2011-03-21 | 2011-03-17 | 2.680 | 413,468 | +106,108 | 0.00% | 1,108,213 |
| 2011-03-18 | 2011-03-16 | 2.929 | 307,360 | -88,423 | 0.00% | 900,285 |
| 2011-03-17 | 2011-03-15 | 2.884 | 395,783 | +106,108 | 0.00% | 1,141,380 |
| 2011-03-16 | 2011-03-14 | 2.997 | 289,675 | +44,212 | 0.00% | 868,140 |
| 2011-03-14 | 2011-03-10 | 3.155 | 245,463 | +8,842 | 0.00% | 774,503 |
| 2011-03-11 | 2011-03-09 | 3.133 | 236,621 | +17,685 | 0.00% | 741,252 |
| 2011-03-10 | 2011-03-08 | 3.189 | 218,936 | +17,684 | 0.00% | 698,231 |
| 2011-03-08 | 2011-03-04 | 3.234 | 201,252 | +17,685 | 0.00% | 650,938 |
| 2011-03-07 | 2011-03-03 | 3.167 | 183,567 | -26,527 | 0.00% | 581,280 |
| 2011-03-04 | 2011-03-02 | 3.212 | 210,094 | -8,842 | 0.00% | 674,784 |
| 2011-02-24 | 2011-02-22 | 3.008 | 218,936 | +8,842 | 0.00% | 658,615 |
| 2011-02-18 | 2011-02-16 | 3.110 | 210,094 | -8,842 | 0.00% | 653,400 |
| 2011-02-17 | 2011-02-15 | 3.065 | 218,936 | +8,842 | 0.00% | 670,995 |
| 2011-02-16 | 2011-02-14 | 3.133 | 210,094 | +17,685 | 0.00% | 658,152 |
| 2011-02-14 | 2011-02-10 | 3.042 | 192,409 | -8,843 | 0.00% | 585,343 |
| 2011-02-11 | 2011-02-09 | 3.076 | 201,252 | +8,843 | 0.00% | 619,073 |
| 2011-02-10 | 2011-02-08 | 3.167 | 192,409 | +35,369 | 0.00% | 609,279 |
| 2011-01-31 | 2011-01-27 | 3.291 | 157,040 | -17,685 | 0.00% | 516,816 |
| 2011-01-28 | 2011-01-26 | 3.223 | 174,725 | +17,685 | 0.00% | 563,162 |
| 2011-01-27 | 2011-01-25 | 3.257 | 157,040 | -17,685 | 0.00% | 511,488 |
| 2011-01-26 | 2011-01-24 | 3.223 | 174,725 | -7,073 | 0.00% | 563,162 |
| 2011-01-24 | 2011-01-20 | 3.268 | 181,798 | +17,684 | 0.00% | 594,183 |
| 2011-01-10 | 2011-01-06 | 3.348 | 164,114 | -17,684 | 0.00% | 549,377 |
| 2011-01-05 | 2011-01-03 | 3.212 | 181,798 | -8,843 | 0.00% | 583,903 |
| 2011-01-04 | 2010-12-31 | 3.167 | 190,641 | +8,843 | 0.00% | 603,681 |
| 2010-12-30 | 2010-12-28 | 3.076 | 181,798 | +8,842 | 0.00% | 559,231 |
| 2010-12-29 | 2010-12-24 | 3.246 | 172,956 | +17,685 | 0.00% | 561,372 |
| 2010-12-21 | 2010-12-17 | 3.483 | 155,271 | -17,685 | 0.00% | 540,847 |
| 2010-12-17 | 2010-12-15 | 3.325 | 172,956 | +26,527 | 0.00% | 575,064 |
| 2010-12-10 | 2010-12-08 | 3.336 | 146,429 | +13,263 | 0.00% | 488,520 |
| 2010-12-06 | 2010-12-02 | 3.540 | 133,166 | -8,842 | 0.00% | 471,380 |
| 2010-12-02 | 2010-11-30 | 3.461 | 142,008 | +8,842 | 0.00% | 491,436 |
| 2010-11-26 | 2010-11-24 | 3.336 | 133,166 | -8,842 | 0.00% | 444,272 |
| 2010-11-25 | 2010-11-23 | 3.302 | 142,008 | -8,842 | 0.00% | 468,952 |
| 2010-11-23 | 2010-11-19 | 3.438 | 150,850 | +3,537 | 0.00% | 518,623 |
| 2010-11-22 | 2010-11-18 | 3.483 | 147,313 | -17,685 | 0.00% | 513,127 |
| 2010-11-18 | 2010-11-16 | 3.393 | 164,998 | -17,685 | 0.00% | 559,800 |
| 2010-11-16 | 2010-11-12 | 3.596 | 182,683 | +60,128 | 0.00% | 656,989 |
| 2010-11-15 | 2010-11-11 | 3.664 | 122,555 | +18,569 | 0.00% | 449,065 |
| 2010-11-12 | 2010-11-10 | 3.087 | 103,986 | -9,726 | 0.00% | 321,048 |
| 2010-11-11 | 2010-11-09 | 3.042 | 113,712 | -44,212 | 0.00% | 345,933 |
| 2010-11-09 | 2010-11-05 | 3.020 | 157,924 | +70,739 | 0.00% | 476,862 |
| 2010-11-05 | 2010-11-03 | 2.963 | 87,185 | -8,843 | 0.00% | 258,331 |
| 2010-11-04 | 2010-11-02 | 3.020 | 96,028 | -26,527 | 0.00% | 289,963 |
| 2010-11-02 | 2010-10-29 | 2.952 | 122,555 | +17,685 | 0.00% | 361,747 |
| 2010-10-20 | 2010-10-18 | 2.940 | 104,870 | -26,527 | 0.00% | 308,360 |
| 2010-10-18 | 2010-10-14 | 2.861 | 131,397 | -8,842 | 0.00% | 375,958 |
| 2010-10-15 | 2010-10-13 | 2.861 | 140,239 | -8,843 | 0.00% | 401,257 |
| 2010-10-14 | 2010-10-12 | 2.827 | 149,082 | -17,684 | 0.00% | 421,501 |
| 2010-10-13 | 2010-10-11 | 2.748 | 166,766 | -8,843 | 0.00% | 458,297 |
| 2010-10-08 | 2010-10-06 | 2.612 | 175,609 | -35,369 | 0.00% | 458,767 |
| 2010-10-07 | 2010-10-05 | 2.579 | 210,978 | +8,842 | 0.00% | 544,008 |
| 2010-10-06 | 2010-10-04 | 2.601 | 202,136 | +44,212 | 0.00% | 525,781 |
| 2010-10-05 | 2010-09-30 | 2.646 | 157,924 | +8,842 | 0.00% | 417,924 |
| 2010-10-04 | 2010-09-29 | 2.714 | 149,082 | -24,758 | 0.00% | 404,641 |
| 2010-09-30 | 2010-09-28 | 2.816 | 173,840 | -33,601 | 0.00% | 489,533 |
| 2010-09-29 | 2010-09-27 | 2.692 | 207,441 | +17,685 | 0.00% | 558,348 |
| 2010-09-24 | 2010-09-21 | 2.669 | 189,756 | +5,305 | 0.00% | 506,455 |
| 2010-09-22 | 2010-09-20 | 2.703 | 184,451 | +8,842 | 0.00% | 498,554 |
| 2010-09-21 | 2010-09-17 | 2.827 | 175,609 | -8,842 | 0.00% | 496,501 |
| 2010-09-17 | 2010-09-15 | 2.646 | 184,451 | -58,359 | 0.00% | 488,124 |
| 2010-09-16 | 2010-09-14 | 2.658 | 242,810 | +5,305 | 0.00% | 645,309 |
| 2010-09-15 | 2010-09-13 | 2.499 | 237,505 | +8,842 | 0.00% | 593,606 |
| 2010-09-14 | 2010-09-10 | 2.488 | 228,663 | +61,897 | 0.00% | 568,921 |
| 2010-09-10 | 2010-09-08 | 2.601 | 166,766 | +8,842 | 0.00% | 433,779 |
| 2010-09-02 | 2010-08-31 | 2.669 | 157,924 | -17,685 | 0.00% | 421,496 |
| 2010-09-01 | 2010-08-30 | 2.443 | 175,609 | +17,685 | 0.00% | 428,977 |
| 2010-08-27 | 2010-08-25 | 2.646 | 157,924 | +8,842 | 0.00% | 417,924 |
| 2010-08-18 | 2010-08-16 | 2.477 | 149,082 | -8,842 | 0.00% | 369,235 |
| 2010-08-17 | 2010-08-13 | 2.646 | 157,924 | -8,842 | 0.00% | 417,924 |
| 2010-08-13 | 2010-08-11 | 2.748 | 166,766 | -17,685 | 0.00% | 458,297 |
| 2010-08-12 | 2010-08-10 | 2.703 | 184,451 | +17,685 | 0.00% | 498,554 |
| 2010-08-11 | 2010-08-09 | 2.714 | 166,766 | +17,684 | 0.00% | 452,639 |
| 2010-08-10 | 2010-08-06 | 2.714 | 149,082 | +35,370 | 0.00% | 404,641 |
| 2010-08-05 | 2010-08-03 | 3.144 | 113,712 | -8,843 | 0.00% | 357,507 |
| 2010-06-11 | 2010-06-09 | 2.726 | 122,555 | -8,842 | 0.00% | 334,027 |
| 2010-06-07 | 2010-06-03 | 2.556 | 131,397 | -44,212 | 0.00% | 335,836 |
| 2010-06-04 | 2010-06-02 | 2.477 | 175,609 | +44,212 | 0.00% | 434,935 |
| 2010-05-13 | 2010-05-11 | 2.646 | 131,397 | -88,423 | 0.00% | 347,724 |
| 2010-05-12 | 2010-05-10 | 2.692 | 219,820 | +88,423 | 0.00% | 591,667 |
| 2010-05-11 | 2010-05-07 | 2.499 | 131,397 | +8,842 | 0.00% | 328,406 |
| 2010-05-05 | 2010-05-03 | 2.884 | 122,555 | -17,684 | 0.00% | 353,431 |
| 2010-05-03 | 2010-04-29 | 2.873 | 140,239 | +12,379 | 0.00% | 402,843 |
| 2010-04-30 | 2010-04-28 | 2.861 | 127,860 | +14,148 | 0.00% | 365,838 |
| 2010-04-21 | 2010-04-19 | 2.997 | 113,712 | +26,527 | 0.00% | 340,789 |
| 2010-04-12 | 2010-04-08 | 3.234 | 87,185 | -13,264 | 0.00% | 281,995 |
| 2010-04-09 | 2010-04-07 | 3.280 | 100,449 | -8,842 | 0.00% | 329,440 |
| 2010-04-08 | 2010-04-01 | 3.212 | 109,291 | -26,527 | 0.00% | 351,023 |
| 2010-04-07 | 2010-03-31 | 2.952 | 135,818 | -5,306 | 0.00% | 400,895 |
| 2010-04-01 | 2010-03-30 | 2.963 | 141,124 | -10,610 | 0.00% | 418,153 |
| 2010-03-29 | 2010-03-25 | 2.986 | 151,734 | +13,263 | 0.00% | 453,023 |
| 2010-03-26 | 2010-03-24 | 2.929 | 138,471 | +15,916 | 0.00% | 405,594 |
| 2010-03-25 | 2010-03-23 | 3.008 | 122,555 | +26,527 | 0.00% | 368,677 |
| 2010-03-24 | 2010-03-22 | 3.110 | 96,028 | -26,527 | 0.00% | 298,651 |
| 2010-03-23 | 2010-03-19 | 3.155 | 122,555 | -15,916 | 0.00% | 386,695 |
| 2010-03-19 | 2010-03-17 | 3.087 | 138,471 | +8,842 | 0.00% | 427,518 |
| 2010-03-18 | 2010-03-16 | 2.963 | 129,629 | +42,444 | 0.00% | 384,093 |
| 2010-03-15 | 2010-03-11 | 3.087 | 87,185 | -10,611 | 0.00% | 269,177 |
| 2010-03-10 | 2010-03-08 | 3.053 | 97,796 | -40,675 | 0.00% | 298,619 |
| 2010-03-09 | 2010-03-05 | 2.974 | 138,471 | +15,916 | 0.00% | 411,858 |
| 2010-03-08 | 2010-03-04 | 2.805 | 122,555 | -26,527 | 0.00% | 343,729 |
| 2010-03-05 | 2010-03-03 | 2.782 | 149,082 | +35,370 | 0.00% | 414,757 |
| 2010-03-04 | 2010-03-02 | 2.748 | 113,712 | +26,527 | 0.00% | 312,497 |
| 2010-02-22 | 2010-02-18 | 2.929 | 87,185 | -8,843 | 0.00% | 255,373 |
| 2010-02-19 | 2010-02-17 | 2.873 | 96,028 | +8,843 | 0.00% | 275,845 |
| 2010-02-11 | 2010-02-09 | 2.726 | 87,185 | -7,959 | 0.00% | 237,625 |
| 2010-01-22 | 2010-01-20 | 3.438 | 95,144 | -2,086 | 0.00% | 327,106 |
| 2010-01-13 | 2010-01-11 | 3.427 | 97,230 | -20,338 | 0.00% | 333,178 |
| 2010-01-12 | 2010-01-08 | 3.336 | 117,568 | -13,263 | 0.00% | 392,233 |
| 2009-12-29 | 2009-12-24 | 3.099 | 130,831 | +13,263 | 0.00% | 405,410 |
| 2009-12-16 | 2009-12-14 | 3.314 | 117,568 | -4,421 | 0.00% | 389,574 |
| 2009-12-14 | 2009-12-10 | 3.268 | 121,989 | +8,842 | 0.00% | 398,705 |
| 2009-12-04 | 2009-12-02 | 3.314 | 113,147 | +17,685 | 0.00% | 374,924 |
| 2009-11-26 | 2009-11-24 | 3.280 | 95,462 | -17,685 | 0.00% | 313,085 |
| 2009-11-19 | 2009-11-17 | 3.155 | 113,147 | +17,685 | 0.00% | 357,010 |
| 2009-11-17 | 2009-11-13 | 3.087 | 95,462 | -8,842 | 0.00% | 294,731 |
| 2009-11-16 | 2009-11-12 | 2.986 | 104,304 | +8,842 | 0.00% | 311,414 |
| 2009-11-12 | 2009-11-10 | 2.861 | 95,462 | -8,842 | 0.00% | 273,139 |
| 2009-11-11 | 2009-11-09 | 2.952 | 104,304 | +8,842 | 0.00% | 307,875 |
| 2009-11-10 | 2009-11-06 | 2.816 | 95,462 | -8,842 | 0.00% | 268,821 |
| 2009-10-21 | 2009-10-19 | 2.737 | 104,304 | -8,843 | 0.00% | 285,463 |
| 2009-10-19 | 2009-10-15 | 2.669 | 113,147 | -8,842 | 0.00% | 301,987 |
| 2009-09-30 | 2009-09-28 | 2.273 | 121,989 | -8,842 | 0.00% | 277,300 |
| 2009-09-29 | 2009-09-25 | 2.318 | 130,831 | -8,843 | 0.00% | 303,318 |
| 2009-09-25 | 2009-09-23 | 2.398 | 139,674 | -26,527 | 0.00% | 334,876 |
| 2009-09-24 | 2009-09-22 | 2.488 | 166,201 | +8,843 | 0.00% | 413,513 |
| 2009-09-21 | 2009-09-17 | 2.386 | 157,358 | -8,843 | 0.00% | 375,495 |
| 2009-09-16 | 2009-09-14 | 2.556 | 166,201 | -8,842 | 0.00% | 424,791 |
| 2009-09-15 | 2009-09-11 | 2.579 | 175,043 | +17,685 | 0.00% | 451,349 |
| 2009-09-08 | 2009-09-04 | 2.431 | 157,358 | -17,685 | 0.00% | 382,614 |
| 2009-09-07 | 2009-09-03 | 2.386 | 175,043 | +8,842 | 0.00% | 417,696 |
| 2009-09-04 | 2009-09-02 | 2.386 | 166,201 | +35,370 | 0.00% | 396,597 |
| 2009-09-03 | 2009-09-01 | 2.511 | 130,831 | -10,611 | 0.00% | 328,471 |
| 2009-08-28 | 2009-08-26 | 2.431 | 141,442 | +10,611 | 0.00% | 343,914 |
| 2009-08-19 | 2009-08-17 | 2.477 | 130,831 | +8,842 | 0.00% | 324,032 |
| 2009-08-14 | 2009-08-12 | 2.680 | 121,989 | +17,685 | 0.00% | 326,966 |
| 2009-08-11 | 2009-08-07 | 2.680 | 104,304 | +35,369 | 0.00% | 279,565 |
| 2009-08-10 | 2009-08-06 | 2.906 | 68,935 | +8,842 | 0.00% | 200,358 |
| 2009-08-07 | 2009-08-05 | 2.805 | 60,093 | -38,906 | 0.00% | 168,542 |
| 2009-08-06 | 2009-08-04 | 2.612 | 98,999 | -796 | 0.00% | 258,628 |
| 2009-08-05 | 2009-08-03 | 2.477 | 99,795 | +22,990 | 0.00% | 247,164 |
| 2009-07-31 | 2009-07-29 | 2.420 | 76,805 | +14,909 | 0.00% | 185,882 |
| 2009-07-28 | 2009-07-24 | 2.499 | 61,896 | +17,684 | 0.00% | 154,699 |
| 2009-07-24 | 2009-07-22 | 2.386 | 44,212 | +7,074 | 0.00% | 105,501 |
| 2009-07-20 | 2009-07-16 | 2.160 | 37,138 | -44,211 | 0.00% | 80,220 |
| 2009-07-17 | 2009-07-15 | 2.171 | 81,349 | +44,211 | 0.00% | 176,639 |
| 2009-07-16 | 2009-07-14 | 2.024 | 37,138 | -8,842 | 0.00% | 75,180 |
| 2009-07-15 | 2009-07-13 | 1.990 | 45,980 | -26,527 | 0.00% | 91,520 |
| 2009-07-14 | 2009-07-10 | 2.058 | 72,507 | +8,842 | 0.00% | 149,240 |
| 2009-07-13 | 2009-07-09 | 2.047 | 63,665 | -44,211 | 0.00% | 130,320 |
| 2009-07-10 | 2009-07-08 | 2.058 | 107,876 | +22,105 | 0.00% | 222,039 |
| 2009-07-03 | 2009-06-30 | 2.425 | 85,771 | +48,367 | 0.00% | 208,006 |
| 2009-06-26 | 2009-06-24 | 2.450 | 37,404 | +15,917 | 0.00% | 91,650 |
| 2009-06-25 | 2009-06-23 | 2.375 | 21,487 | +3,979 | 0.00% | 51,029 |
| 2008-09-02 | 2008-08-29 | 4.059 | 17,508 | -3,979 | 0.00% | 71,059 |
| 2008-08-29 | 2008-08-27 | 3.972 | 21,487 | +209 | 0.00% | 85,342 |
| 2008-08-20 | 2008-08-18 | 4.200 | 21,278 | -3,940 | 0.00% | 89,372 |
| 2008-08-19 | 2008-08-15 | 4.188 | 25,218 | +7,881 | 0.00% | 105,601 |
| 2008-06-10 | 2008-06-05 | 5.939 | 17,337 | +13,003 | 0.00% | 102,959 |
| 2008-05-26 | 2008-05-22 | 90.349 | 4,334 | -13,003 | 0.00% | 391,572 |
| 2008-05-23 | 2008-05-21 | 91.364 | 17,337 | +16,253 | 0.00% | 1,583,978 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,084 | +7 | 0.00% | 99,637 |
| 2007-10-04 | 2007-10-02 | 81.295 | 1,077 | +979 | 0.00% | 87,555 |
| 2007-09-10 | 2007-09-06 | 71.886 | 98 | +1 | 0.00% | 7,045 |
| 2007-06-26 | 2007-06-22 | 61.411 | 97 | 0.00% | 5,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy