History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.680 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.720 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.720 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.710 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.710 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.720 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.720 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.690 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.710 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.730 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.810 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.860 0 +0
2019-07-08 2019-07-04 0.840 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.810 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.770 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.730 0 +0
2019-05-30 2019-05-28 0.740 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.730 0 +0
2019-05-24 2019-05-22 0.750 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.760 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.780 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.850 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.860 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.830 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.810 0 +0
2019-04-12 2019-04-10 0.830 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.730 0 +0
2019-04-01 2019-03-28 0.740 0 +0
2019-03-29 2019-03-27 0.760 0 +0
2019-03-28 2019-03-26 0.770 0 +0
2019-03-27 2019-03-25 0.760 0 +0
2019-03-26 2019-03-22 0.760 0 +0
2019-03-25 2019-03-21 0.740 0 +0
2019-03-22 2019-03-20 0.740 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.760 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.760 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.710 0 +0
2019-03-11 2019-03-07 0.720 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.720 0 +0
2019-03-05 2019-03-01 0.720 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.750 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.690 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.670 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.670 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.690 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.670 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.680 0 +0
2018-11-20 2018-11-16 0.670 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.690 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.770 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.780 0 +0
2018-11-08 2018-11-06 0.780 0 +0
2018-11-07 2018-11-05 0.770 0 +0
2018-11-06 2018-11-02 0.770 0 +0
2018-11-05 2018-11-01 0.770 0 +0
2018-11-02 2018-10-31 0.780 0 +0
2018-11-01 2018-10-30 0.770 0 +0
2018-10-31 2018-10-29 0.760 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.760 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.750 0 +0
2018-10-24 2018-10-22 0.770 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.730 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.770 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.790 0 +0
2018-10-04 2018-10-02 0.810 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.750 0 +0
2018-09-18 2018-09-14 0.760 0 +0
2018-09-17 2018-09-13 0.770 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.780 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.790 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.760 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.790 0 +0
2018-08-28 2018-08-24 0.770 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.760 0 +0
2018-08-23 2018-08-21 0.770 0 +0
2018-08-22 2018-08-20 0.750 0 +0
2018-08-21 2018-08-17 0.750 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.760 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.790 0 +0
2018-08-03 2018-08-01 0.810 0 +0
2018-08-02 2018-07-31 0.830 0 +0
2018-08-01 2018-07-30 0.850 0 +0
2018-07-31 2018-07-27 0.850 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.830 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.810 0 +0
2018-07-23 2018-07-19 0.810 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.810 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.860 0 +0
2018-07-16 2018-07-12 0.850 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.830 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.810 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.810 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.790 0 +0
2018-06-25 2018-06-21 0.770 0 +0
2018-06-22 2018-06-20 0.770 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.840 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.850 0 +0
2018-06-12 2018-06-08 0.860 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.870 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.870 0 +0
2018-06-05 2018-06-01 0.870 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.880 0 +0
2018-05-25 2018-05-23 0.850 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.850 0 +0
2018-05-18 2018-05-16 0.870 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.840 0 +0
2018-05-14 2018-05-10 0.840 0 +0
2018-05-11 2018-05-09 0.840 0 +0
2018-05-10 2018-05-08 0.830 0 +0
2018-05-09 2018-05-07 0.830 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.880 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.830 0 +0
2018-04-30 2018-04-26 0.830 0 +0
2018-04-27 2018-04-25 0.830 0 +0
2018-04-26 2018-04-24 0.840 0 +0
2018-04-25 2018-04-23 0.820 0 +0
2018-04-24 2018-04-20 0.830 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.870 0 +0
2018-04-12 2018-04-10 0.890 0 +0
2018-04-11 2018-04-09 0.840 0 +0
2018-04-10 2018-04-06 0.850 0 +0
2018-04-09 2018-04-04 0.850 0 +0
2018-04-06 2018-04-03 0.840 0 +0
2018-04-04 2018-03-29 0.850 0 +0
2018-04-03 2018-03-28 0.850 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.860 0 +0
2018-03-27 2018-03-23 0.870 0 +0
2018-03-26 2018-03-22 0.910 0 +0
2018-03-23 2018-03-21 0.910 0 +0
2018-03-22 2018-03-20 0.890 0 +0
2018-03-21 2018-03-19 0.900 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.920 0 +0
2018-03-15 2018-03-13 0.920 0 +0
2018-03-14 2018-03-12 0.920 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.890 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.890 0 +0
2018-03-06 2018-03-02 0.910 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.930 0 +0
2018-02-28 2018-02-26 0.930 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.910 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.910 0 +0
2018-02-20 2018-02-13 0.900 0 +0
2018-02-14 2018-02-12 0.900 0 +0
2018-02-13 2018-02-09 0.880 0 +0
2018-02-12 2018-02-08 0.910 0 +0
2018-02-09 2018-02-07 0.910 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.940 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 0.990 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 1.020 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 0.980 0 +0
2018-01-18 2018-01-16 0.980 0 +0
2018-01-17 2018-01-15 0.970 0 +0
2018-01-16 2018-01-12 0.960 0 +0
2018-01-15 2018-01-11 0.970 0 +0
2018-01-12 2018-01-10 0.980 0 +0
2018-01-11 2018-01-09 0.990 0 +0
2018-01-10 2018-01-08 0.960 0 +0
2018-01-09 2018-01-05 0.960 0 +0
2018-01-08 2018-01-04 0.950 0 +0
2018-01-05 2018-01-03 0.930 0 +0
2018-01-04 2018-01-02 0.940 0 +0
2018-01-03 2017-12-29 0.940 0 +0
2018-01-02 2017-12-28 0.950 0 +0
2017-12-29 2017-12-27 0.930 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.920 0 +0
2017-12-22 2017-12-20 0.920 0 +0
2017-12-21 2017-12-19 0.920 0 +0
2017-12-20 2017-12-18 0.910 0 +0
2017-12-19 2017-12-15 0.920 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.890 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.870 0 +0
2017-12-08 2017-12-06 0.870 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.910 0 +0
2017-12-04 2017-11-30 0.880 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.920 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.930 0 +0
2017-11-24 2017-11-22 0.950 0 +0
2017-11-23 2017-11-21 0.950 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.940 0 +0
2017-11-20 2017-11-16 0.960 0 +0
2017-11-17 2017-11-15 0.970 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 0.990 0 +0
2017-11-13 2017-11-09 1.000 0 +0
2017-11-10 2017-11-08 0.990 0 +0
2017-11-09 2017-11-07 1.010 0 +0
2017-11-08 2017-11-06 0.990 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.980 0 +0
2017-11-02 2017-10-31 1.000 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 1.010 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.020 0 +0
2017-10-26 2017-10-24 0.990 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 0.980 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.980 0 +0
2017-10-18 2017-10-16 0.910 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.900 0 +0
2017-10-11 2017-10-09 0.900 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.880 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.890 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.870 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.890 0 +0
2017-09-25 2017-09-21 0.910 0 +0
2017-09-22 2017-09-20 0.910 0 +0
2017-09-21 2017-09-19 0.870 0 +0
2017-09-20 2017-09-18 0.860 0 +0
2017-09-19 2017-09-15 0.870 0 +0
2017-09-18 2017-09-14 0.860 0 +0
2017-09-15 2017-09-13 0.840 0 +0
2017-09-14 2017-09-12 0.840 0 +0
2017-09-13 2017-09-11 0.850 0 +0
2017-09-12 2017-09-08 0.850 0 +0
2017-09-11 2017-09-07 0.840 0 +0
2017-09-08 2017-09-06 0.830 0 +0
2017-09-07 2017-09-05 0.820 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.820 0 +0
2017-09-04 2017-08-31 0.820 0 +0
2017-09-01 2017-08-30 0.820 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.920 0 +0
2017-08-29 2017-08-25 0.910 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.910 0 +0
2017-08-24 2017-08-21 0.910 0 +0
2017-08-22 2017-08-18 0.910 0 +0
2017-08-21 2017-08-17 0.910 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.910 0 +0
2017-08-16 2017-08-14 0.930 0 +0
2017-08-15 2017-08-11 0.920 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.950 0 +0
2017-08-10 2017-08-08 0.960 0 +0
2017-08-09 2017-08-07 0.940 0 +0
2017-08-08 2017-08-04 0.920 0 +0
2017-08-07 2017-08-03 0.930 0 +0
2017-08-04 2017-08-02 0.930 0 +0
2017-08-03 2017-08-01 0.930 0 +0
2017-08-02 2017-07-31 0.940 0 +0
2017-08-01 2017-07-28 0.930 0 +0
2017-07-31 2017-07-27 0.930 0 +0
2017-07-28 2017-07-26 0.940 0 +0
2017-07-27 2017-07-25 0.940 0 +0
2017-07-26 2017-07-24 0.930 0 +0
2017-07-25 2017-07-21 0.930 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.930 0 +0
2017-07-20 2017-07-18 0.910 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.940 0 +0
2017-07-17 2017-07-13 0.950 0 +0
2017-07-14 2017-07-12 0.930 0 +0
2017-07-13 2017-07-11 0.930 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.940 0 +0
2017-07-10 2017-07-06 0.950 0 +0
2017-07-07 2017-07-05 0.930 0 +0
2017-07-06 2017-07-04 0.950 0 +0
2017-07-05 2017-07-03 0.960 0 +0
2017-07-04 2017-06-30 0.960 0 +0
2017-07-03 2017-06-29 0.960 0 +0
2017-06-30 2017-06-28 0.950 0 +0
2017-06-29 2017-06-27 0.950 0 +0
2017-06-28 2017-06-26 0.970 0 +0
2017-06-27 2017-06-23 0.970 0 +0
2017-06-26 2017-06-22 0.970 0 +0
2017-06-23 2017-06-21 0.980 0 +0
2017-06-22 2017-06-20 0.980 0 +0
2017-06-21 2017-06-19 0.970 0 +0
2017-06-20 2017-06-16 0.980 0 +0
2017-06-19 2017-06-15 0.960 0 +0
2017-06-16 2017-06-14 0.970 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.980 0 +0
2017-06-13 2017-06-09 1.000 0 +0
2017-06-12 2017-06-08 0.990 0 +0
2017-06-09 2017-06-07 0.980 0 +0
2017-06-08 2017-06-06 0.970 0 +0
2017-06-07 2017-06-05 0.980 0 +0
2017-06-06 2017-06-02 0.970 0 +0
2017-06-05 2017-06-01 1.000 0 +0
2017-06-02 2017-05-31 1.010 0 +0
2017-06-01 2017-05-29 1.017 0 +0
2017-05-31 2017-05-26 1.037 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.037 0 +0
2017-05-25 2017-05-23 1.027 0 +0
2017-05-24 2017-05-22 1.027 0 +0
2017-05-23 2017-05-19 1.027 0 +0
2017-05-22 2017-05-18 1.017 0 +0
2017-05-19 2017-05-17 1.027 0 +0
2017-05-18 2017-05-16 1.017 0 +0
2017-05-17 2017-05-15 1.017 0 +0
2017-05-16 2017-05-12 1.017 0 +0
2017-05-15 2017-05-11 1.037 0 +0
2017-05-12 2017-05-10 1.017 0 +0
2017-05-11 2017-05-09 1.037 0 +0
2017-05-10 2017-05-08 1.027 0 +0
2017-05-09 2017-05-05 1.037 0 +0
2017-05-08 2017-05-04 1.057 0 +0
2017-05-05 2017-05-02 1.057 0 +0
2017-05-04 2017-04-28 1.067 0 +0
2017-05-02 2017-04-27 1.047 0 +0
2017-04-28 2017-04-26 1.067 0 +0
2017-04-27 2017-04-25 1.098 0 +0
2017-04-26 2017-04-24 1.098 0 +0
2017-04-25 2017-04-21 1.067 0 +0
2017-04-24 2017-04-20 1.088 0 +0
2017-04-21 2017-04-19 1.067 0 +0
2017-04-20 2017-04-18 1.057 0 +0
2017-04-19 2017-04-13 1.057 0 +0
2017-04-18 2017-04-12 1.077 0 +0
2017-04-13 2017-04-11 1.067 0 +0
2017-04-12 2017-04-10 1.077 0 +0
2017-04-11 2017-04-07 1.098 0 +0
2017-04-10 2017-04-06 1.098 0 +0
2017-04-07 2017-04-05 1.108 0 +0
2017-04-06 2017-04-03 1.098 0 +0
2017-04-05 2017-03-31 1.067 0 +0
2017-04-03 2017-03-30 1.037 0 +0
2017-03-31 2017-03-29 1.057 0 +0
2017-03-30 2017-03-28 1.037 0 +0
2017-03-29 2017-03-27 1.027 0 +0
2017-03-28 2017-03-24 1.047 0 +0
2017-03-27 2017-03-23 1.057 0 +0
2017-03-24 2017-03-22 1.057 0 +0
2017-03-23 2017-03-21 1.088 0 +0
2017-03-22 2017-03-20 1.067 0 +0
2017-03-21 2017-03-17 1.057 0 +0
2017-03-20 2017-03-16 1.067 0 +0
2017-03-17 2017-03-15 1.047 0 +0
2017-03-16 2017-03-14 1.067 0 +0
2017-03-15 2017-03-13 1.077 0 +0
2017-03-14 2017-03-10 1.057 0 +0
2017-03-13 2017-03-09 1.037 0 +0
2017-03-10 2017-03-08 1.067 0 +0
2017-03-09 2017-03-07 1.057 0 +0
2017-03-08 2017-03-06 1.067 0 +0
2017-03-07 2017-03-03 1.057 0 +0
2017-03-06 2017-03-02 1.077 0 +0
2017-03-03 2017-03-01 1.088 0 +0
2017-03-02 2017-02-28 1.088 0 +0
2017-03-01 2017-02-27 1.077 0 +0
2017-02-28 2017-02-24 1.138 0 +0
2017-02-27 2017-02-23 1.108 0 +0
2017-02-24 2017-02-22 1.077 0 +0
2017-02-23 2017-02-21 1.037 0 +0
2017-02-22 2017-02-20 1.007 0 +0
2017-02-21 2017-02-17 1.007 0 +0
2017-02-20 2017-02-16 1.007 0 +0
2017-02-17 2017-02-15 1.007 0 +0
2017-02-16 2017-02-14 1.037 0 +0
2017-02-15 2017-02-13 1.047 0 +0
2017-02-14 2017-02-10 1.047 0 +0
2017-02-13 2017-02-09 1.027 0 +0
2017-02-10 2017-02-08 1.007 0 +0
2017-02-09 2017-02-07 1.027 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.977 0 +0
2017-02-06 2017-02-02 0.977 0 +0
2017-02-03 2017-02-01 0.977 0 +0
2017-02-02 2017-01-27 0.977 0 +0
2017-02-01 2017-01-25 0.967 0 +0
2017-01-26 2017-01-24 0.967 0 +0
2017-01-25 2017-01-23 1.027 0 +0
2017-01-24 2017-01-20 1.017 0 +0
2017-01-23 2017-01-19 1.037 0 +0
2017-01-20 2017-01-18 1.027 0 +0
2017-01-19 2017-01-17 1.037 0 +0
2017-01-18 2017-01-16 1.017 0 +0
2017-01-17 2017-01-13 0.977 0 +0
2017-01-16 2017-01-12 0.936 0 +0
2017-01-13 2017-01-11 0.926 0 +0
2017-01-12 2017-01-10 0.936 0 +0
2017-01-11 2017-01-09 0.947 0 +0
2017-01-10 2017-01-06 0.957 0 +0
2017-01-09 2017-01-05 0.957 0 +0
2017-01-06 2017-01-04 0.947 0 +0
2017-01-05 2017-01-03 0.947 0 +0
2017-01-04 2016-12-30 0.947 0 +0
2017-01-03 2016-12-29 0.926 0 +0
2016-12-30 2016-12-28 0.926 0 +0
2016-12-29 2016-12-23 0.916 0 +0
2016-12-28 2016-12-22 0.916 0 +0
2016-12-23 2016-12-21 0.916 0 +0
2016-12-22 2016-12-20 0.926 0 +0
2016-12-21 2016-12-19 0.947 0 +0
2016-12-20 2016-12-16 0.967 0 +0
2016-12-19 2016-12-15 0.957 0 +0
2016-12-16 2016-12-14 0.967 0 +0
2016-12-15 2016-12-13 0.967 0 +0
2016-12-14 2016-12-12 0.987 0 +0
2016-12-13 2016-12-09 1.007 0 +0
2016-12-12 2016-12-08 1.017 0 +0
2016-12-09 2016-12-07 1.007 0 +0
2016-12-08 2016-12-06 1.007 0 +0
2016-12-07 2016-12-05 0.997 0 +0
2016-12-06 2016-12-02 1.007 0 +0
2016-12-05 2016-12-01 1.017 0 +0
2016-12-02 2016-11-30 1.017 0 +0
2016-12-01 2016-11-29 1.017 0 +0
2016-11-30 2016-11-28 1.017 0 +0
2016-11-29 2016-11-25 1.007 0 +0
2016-11-28 2016-11-24 1.007 0 +0
2016-11-25 2016-11-23 1.017 0 +0
2016-11-24 2016-11-22 1.007 0 +0
2016-11-23 2016-11-21 0.997 0 +0
2016-11-22 2016-11-18 0.997 0 +0
2016-11-21 2016-11-17 0.987 0 +0
2016-11-18 2016-11-16 0.987 0 +0
2016-11-17 2016-11-15 0.977 0 +0
2016-11-16 2016-11-14 0.977 0 +0
2016-11-15 2016-11-11 0.997 0 +0
2016-11-14 2016-11-10 0.997 0 +0
2016-11-11 2016-11-09 0.997 0 +0
2016-11-10 2016-11-08 1.007 0 +0
2016-11-09 2016-11-07 0.997 0 +0
2016-11-08 2016-11-04 0.987 0 +0
2016-11-07 2016-11-03 0.987 0 +0
2016-11-04 2016-11-02 0.997 0 +0
2016-11-03 2016-11-01 1.007 0 +0
2016-11-02 2016-10-31 0.987 0 +0
2016-11-01 2016-10-28 0.997 0 +0
2016-10-31 2016-10-27 1.017 0 +0
2016-10-28 2016-10-26 1.017 0 +0
2016-10-27 2016-10-25 1.037 0 +0
2016-10-26 2016-10-24 1.047 0 +0
2016-10-25 2016-10-20 1.037 0 +0
2016-10-24 2016-10-19 1.047 0 +0
2016-10-20 2016-10-18 1.037 0 +0
2016-10-19 2016-10-17 1.037 0 +0
2016-10-18 2016-10-14 1.037 0 +0
2016-10-17 2016-10-13 1.037 0 +0
2016-10-14 2016-10-12 1.047 0 +0
2016-10-13 2016-10-11 1.057 0 +0
2016-10-12 2016-10-07 1.047 0 +0
2016-10-11 2016-10-06 1.037 0 +0
2016-10-07 2016-10-05 1.037 0 +0
2016-10-06 2016-10-04 1.057 0 +0
2016-10-05 2016-10-03 0.977 0 +0
2016-10-04 2016-09-30 0.957 0 +0
2016-10-03 2016-09-29 0.977 0 +0
2016-09-30 2016-09-28 0.987 0 +0
2016-09-29 2016-09-27 0.987 0 +0
2016-09-28 2016-09-26 0.997 0 +0
2016-09-27 2016-09-23 1.017 0 +0
2016-09-26 2016-09-22 1.027 0 +0
2016-09-23 2016-09-21 1.017 0 +0
2016-09-22 2016-09-20 1.017 0 +0
2016-09-21 2016-09-19 1.027 0 +0
2016-09-20 2016-09-15 1.007 0 +0
2016-09-19 2016-09-14 1.027 0 +0
2016-09-15 2016-09-13 1.007 0 +0
2016-09-14 2016-09-12 0.997 0 +0
2016-09-13 2016-09-09 1.057 0 +0
2016-09-12 2016-09-08 1.057 0 +0
2016-09-09 2016-09-07 1.067 0 +0
2016-09-08 2016-09-06 0.997 0 +0
2016-09-07 2016-09-05 0.967 0 +0
2016-09-06 2016-09-02 0.936 0 +0
2016-09-05 2016-09-01 0.916 0 +0
2016-09-02 2016-08-31 0.926 0 +0
2016-09-01 2016-08-30 0.947 0 +0
2016-08-31 2016-08-29 0.926 0 +0
2016-08-30 2016-08-26 0.926 0 +0
2016-08-29 2016-08-25 0.936 0 +0
2016-08-26 2016-08-24 0.947 0 +0
2016-08-25 2016-08-23 0.936 0 +0
2016-08-24 2016-08-22 0.947 0 +0
2016-08-23 2016-08-19 0.936 0 +0
2016-08-22 2016-08-18 0.947 0 +0
2016-08-19 2016-08-17 0.947 0 +0
2016-08-18 2016-08-16 0.957 0 +0
2016-08-17 2016-08-15 0.926 0 +0
2016-08-16 2016-08-12 0.916 0 +0
2016-08-15 2016-08-11 0.906 0 +0
2016-08-12 2016-08-10 0.896 0 +0
2016-08-11 2016-08-09 0.886 0 +0
2016-08-10 2016-08-08 0.896 0 +0
2016-08-09 2016-08-05 0.886 0 +0
2016-08-08 2016-08-04 0.886 0 +0
2016-08-05 2016-08-03 0.886 0 +0
2016-08-04 2016-08-01 0.896 0 +0
2016-08-03 2016-07-29 0.947 0 +0
2016-08-01 2016-07-28 0.967 0 +0
2016-07-29 2016-07-27 0.967 0 +0
2016-07-28 2016-07-26 0.957 0 +0
2016-07-27 2016-07-25 0.957 0 +0
2016-07-26 2016-07-22 0.977 0 +0
2016-07-25 2016-07-21 0.987 0 +0
2016-07-22 2016-07-20 0.987 0 +0
2016-07-21 2016-07-19 1.017 0 +0
2016-07-20 2016-07-18 1.017 0 +0
2016-07-19 2016-07-15 1.017 0 +0
2016-07-18 2016-07-14 0.997 0 +0
2016-07-15 2016-07-13 0.987 0 +0
2016-07-14 2016-07-12 0.987 0 +0
2016-07-13 2016-07-11 0.997 0 +0
2016-07-12 2016-07-08 0.957 0 +0
2016-07-11 2016-07-07 0.977 0 +0
2016-07-08 2016-07-06 0.957 0 +0
2016-07-07 2016-07-05 0.977 0 +0
2016-07-06 2016-07-04 0.936 0 +0
2016-07-05 2016-06-30 0.926 0 +0
2016-07-04 2016-06-29 0.936 0 +0
2016-06-30 2016-06-28 0.926 0 +0
2016-06-29 2016-06-27 0.936 0 +0
2016-06-28 2016-06-24 0.916 0 +0
2016-06-27 2016-06-23 0.972 0 +0
2016-06-24 2016-06-22 0.972 0 +0
2016-06-23 2016-06-21 0.982 0 +0
2016-06-22 2016-06-20 0.921 0 +0
2016-06-21 2016-06-17 0.921 0 +0
2016-06-20 2016-06-16 0.921 0 +0
2016-06-17 2016-06-15 0.931 0 +0
2016-06-16 2016-06-14 0.911 0 +0
2016-06-15 2016-06-13 0.911 0 +0
2016-06-14 2016-06-10 0.941 0 +0
2016-06-13 2016-06-08 0.952 0 +0
2016-06-10 2016-06-07 0.962 0 +0
2016-06-08 2016-06-06 0.941 0 +0
2016-06-07 2016-06-03 0.931 0 +0
2016-06-06 2016-06-02 0.952 0 +0
2016-06-03 2016-06-01 0.952 0 +0
2016-06-02 2016-05-31 0.952 0 +0
2016-06-01 2016-05-30 0.941 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.890 0 +0
2016-05-27 2016-05-25 0.921 0 +0
2016-05-26 2016-05-24 0.911 0 +0
2016-05-25 2016-05-23 0.921 0 +0
2016-05-24 2016-05-20 0.931 0 +0
2016-05-23 2016-05-19 0.952 0 +0
2016-05-20 2016-05-18 0.911 0 +0
2016-05-19 2016-05-17 0.921 0 +0
2016-05-18 2016-05-16 0.921 0 +0
2016-05-17 2016-05-13 0.900 0 +0
2016-05-16 2016-05-12 0.911 0 +0
2016-05-13 2016-05-11 0.911 0 +0
2016-05-12 2016-05-10 0.931 0 +0
2016-05-11 2016-05-09 0.952 0 +0
2016-05-10 2016-05-06 0.992 0 +0
2016-05-09 2016-05-05 1.013 0 +0
2016-05-06 2016-05-04 1.003 0 +0
2016-05-05 2016-05-03 1.013 0 +0
2016-05-04 2016-04-29 1.023 0 +0
2016-05-03 2016-04-28 1.044 0 +0
2016-04-29 2016-04-27 1.033 0 +0
2016-04-28 2016-04-26 1.074 0 +0
2016-04-27 2016-04-25 1.085 0 +0
2016-04-26 2016-04-22 1.074 0 +0
2016-04-25 2016-04-21 1.085 0 +0
2016-04-22 2016-04-20 1.085 0 +0
2016-04-21 2016-04-19 1.105 0 +0
2016-04-20 2016-04-18 1.105 0 +0
2016-04-19 2016-04-15 1.125 0 +0
2016-04-18 2016-04-14 1.136 0 +0
2016-04-15 2016-04-13 1.136 0 +0
2016-04-14 2016-04-12 1.105 0 +0
2016-04-13 2016-04-11 1.105 0 +0
2016-04-12 2016-04-08 1.105 0 +0
2016-04-11 2016-04-07 1.105 0 +0
2016-04-08 2016-04-06 1.095 0 +0
2016-04-07 2016-04-05 1.115 0 +0
2016-04-06 2016-04-01 1.136 0 +0
2016-04-05 2016-03-31 1.146 0 +0
2016-04-01 2016-03-30 1.115 0 +0
2016-03-31 2016-03-29 1.105 0 +0
2016-03-30 2016-03-24 1.125 0 +0
2016-03-29 2016-03-23 1.166 0 +0
2016-03-24 2016-03-22 1.177 0 +0
2016-03-23 2016-03-21 1.197 0 +0
2016-03-22 2016-03-18 1.187 0 +0
2016-03-21 2016-03-17 1.166 0 +0
2016-03-18 2016-03-16 1.136 0 +0
2016-03-17 2016-03-15 1.146 0 +0
2016-03-16 2016-03-14 1.166 0 +0
2016-03-15 2016-03-11 1.166 0 +0
2016-03-14 2016-03-10 1.136 0 +0
2016-03-11 2016-03-09 1.136 0 +0
2016-03-10 2016-03-08 1.177 0 +0
2016-03-09 2016-03-07 1.166 0 +0
2016-03-08 2016-03-04 1.156 0 +0
2016-03-07 2016-03-03 1.115 0 +0
2016-03-04 2016-03-02 1.095 0 +0
2016-03-03 2016-03-01 1.074 0 +0
2016-03-02 2016-02-29 1.054 0 +0
2016-03-01 2016-02-26 1.085 0 +0
2016-02-29 2016-02-25 1.054 0 +0
2016-02-26 2016-02-24 1.095 0 +0
2016-02-25 2016-02-23 1.115 0 +0
2016-02-24 2016-02-22 1.125 0 +0
2016-02-23 2016-02-19 1.115 0 +0
2016-02-22 2016-02-18 1.125 0 +0
2016-02-19 2016-02-17 1.095 0 +0
2016-02-18 2016-02-16 1.125 0 +0
2016-02-17 2016-02-15 1.115 0 +0
2016-02-16 2016-02-12 1.105 0 +0
2016-02-15 2016-02-11 1.105 0 +0
2016-02-12 2016-02-05 1.146 0 +0
2016-02-11 2016-02-04 1.156 0 +0
2016-02-05 2016-02-03 1.115 0 +0
2016-02-04 2016-02-02 1.125 0 +0
2016-02-03 2016-02-01 1.115 0 +0
2016-02-02 2016-01-29 1.105 0 +0
2016-02-01 2016-01-28 1.074 0 +0
2016-01-29 2016-01-27 1.095 0 +0
2016-01-28 2016-01-26 1.095 0 +0
2016-01-27 2016-01-25 1.146 0 +0
2016-01-26 2016-01-22 1.166 0 +0
2016-01-25 2016-01-21 1.033 0 +0
2016-01-22 2016-01-20 1.085 0 +0
2016-01-21 2016-01-19 1.146 0 +0
2016-01-20 2016-01-18 1.095 0 +0
2016-01-19 2016-01-15 1.105 0 +0
2016-01-18 2016-01-14 1.166 0 +0
2016-01-15 2016-01-13 1.187 0 +0
2016-01-14 2016-01-12 1.177 0 +0
2016-01-13 2016-01-11 1.177 0 +0
2016-01-12 2016-01-08 1.207 0 +0
2016-01-11 2016-01-07 1.187 0 +0
2016-01-08 2016-01-06 1.279 0 +0
2016-01-07 2016-01-05 1.269 0 +0
2016-01-06 2016-01-04 1.269 0 +0
2016-01-05 2015-12-31 1.320 0 +0
2016-01-04 2015-12-29 1.320 0 +0
2015-12-30 2015-12-28 1.320 0 +0
2015-12-29 2015-12-24 1.340 0 +0
2015-12-28 2015-12-22 1.340 0 +0
2015-12-23 2015-12-21 1.351 0 +0
2015-12-22 2015-12-18 1.279 0 +0
2015-12-21 2015-12-17 1.310 0 +0
2015-12-18 2015-12-16 1.299 0 +0
2015-12-17 2015-12-15 1.279 0 +0
2015-12-16 2015-12-14 1.289 0 +0
2015-12-15 2015-12-11 1.248 0 +0
2015-12-14 2015-12-10 1.299 0 +0
2015-12-11 2015-12-09 1.310 0 +0
2015-12-10 2015-12-08 1.320 0 +0
2015-12-09 2015-12-07 1.351 0 +0
2015-12-08 2015-12-04 1.381 0 +0
2015-12-07 2015-12-03 1.391 0 +0
2015-12-04 2015-12-02 1.391 0 +0
2015-12-03 2015-12-01 1.391 0 +0
2015-12-02 2015-11-30 1.361 0 +0
2015-12-01 2015-11-27 1.340 0 +0
2015-11-30 2015-11-26 1.391 0 +0
2015-11-27 2015-11-25 1.402 0 +0
2015-11-26 2015-11-24 1.412 0 +0
2015-11-25 2015-11-23 1.402 0 +0
2015-11-24 2015-11-20 1.412 0 +0
2015-11-23 2015-11-19 1.381 0 +0
2015-11-20 2015-11-18 1.371 0 +0
2015-11-19 2015-11-17 1.371 0 +0
2015-11-18 2015-11-16 1.453 0 +0
2015-11-17 2015-11-13 1.484 0 +0
2015-11-16 2015-11-12 1.504 0 +0
2015-11-13 2015-11-11 1.484 0 +0
2015-11-12 2015-11-10 1.484 0 +0
2015-11-11 2015-11-09 1.524 0 +0
2015-11-10 2015-11-06 1.535 0 +0
2015-11-09 2015-11-05 1.514 0 +0
2015-11-06 2015-11-04 1.535 0 +0
2015-11-05 2015-11-03 1.504 0 +0
2015-11-04 2015-11-02 1.535 0 +0
2015-11-03 2015-10-30 1.463 0 +0
2015-11-02 2015-10-29 1.514 0 +0
2015-10-30 2015-10-28 1.351 0 +0
2015-10-29 2015-10-27 1.381 0 +0
2015-10-28 2015-10-26 1.381 0 +0
2015-10-27 2015-10-23 1.402 0 +0
2015-10-26 2015-10-22 1.371 0 +0
2015-10-23 2015-10-20 1.402 0 +0
2015-10-22 2015-10-19 1.381 0 +0
2015-10-20 2015-10-16 1.412 0 +0
2015-10-19 2015-10-15 1.391 0 +0
2015-10-16 2015-10-14 1.361 0 +0
2015-10-15 2015-10-13 1.381 0 +0
2015-10-14 2015-10-12 1.432 0 +0
2015-10-13 2015-10-09 1.391 0 +0
2015-10-12 2015-10-08 1.361 0 +0
2015-10-09 2015-10-07 1.432 0 +0
2015-10-08 2015-10-06 1.340 0 +0
2015-10-07 2015-10-05 1.402 0 +0
2015-10-06 2015-10-02 1.361 0 +0
2015-10-05 2015-09-30 1.207 0 +0
2015-10-02 2015-09-29 1.187 0 +0
2015-09-30 2015-09-25 1.218 0 +0
2015-09-29 2015-09-24 1.228 0 +0
2015-09-25 2015-09-23 1.218 0 +0
2015-09-24 2015-09-22 1.258 0 +0
2015-09-23 2015-09-21 1.238 0 +0
2015-09-22 2015-09-18 1.238 0 +0
2015-09-21 2015-09-17 1.250 0 +0
2015-09-18 2015-09-16 1.281 0 +0
2015-09-17 2015-09-15 1.229 0 +0
2015-09-16 2015-09-14 1.229 0 +0
2015-09-15 2015-09-11 1.270 0 +0
2015-09-14 2015-09-10 1.281 0 +0
2015-09-11 2015-09-09 1.302 0 +0
2015-09-10 2015-09-08 1.281 0 +0
2015-09-09 2015-09-07 1.229 0 +0
2015-09-08 2015-09-04 1.187 0 +0
2015-09-07 2015-09-02 1.198 0 +0
2015-09-04 2015-09-01 1.208 0 +0
2015-09-02 2015-08-31 1.281 0 +0
2015-09-01 2015-08-28 1.323 0 +0
2015-08-31 2015-08-27 1.385 0 +0
2015-08-28 2015-08-26 1.166 0 +0
2015-08-27 2015-08-25 1.177 0 +0
2015-08-26 2015-08-24 1.145 0 +0
2015-08-25 2015-08-21 1.302 0 +0
2015-08-24 2015-08-20 1.343 0 +0
2015-08-21 2015-08-19 1.385 0 +0
2015-08-20 2015-08-18 1.354 0 +0
2015-08-19 2015-08-17 1.447 0 +0
2015-08-18 2015-08-14 1.468 0 +0
2015-08-17 2015-08-13 1.458 0 +0
2015-08-14 2015-08-12 1.500 0 +0
2015-08-13 2015-08-11 1.468 0 +0
2015-08-12 2015-08-10 1.447 0 +0
2015-08-11 2015-08-07 1.458 0 +0
2015-08-10 2015-08-06 1.416 0 +0
2015-08-07 2015-08-05 1.395 0 +0
2015-08-06 2015-08-04 1.395 0 +0
2015-08-05 2015-08-03 1.343 0 +0
2015-08-04 2015-07-31 1.406 0 +0
2015-08-03 2015-07-30 1.427 0 +0
2015-07-31 2015-07-29 1.406 0 +0
2015-07-30 2015-07-28 1.364 0 +0
2015-07-29 2015-07-27 1.323 0 +0
2015-07-28 2015-07-24 1.520 0 +0
2015-07-27 2015-07-23 1.520 0 +0
2015-07-24 2015-07-22 1.520 0 +0
2015-07-23 2015-07-21 1.520 0 +0
2015-07-22 2015-07-20 1.520 0 +0
2015-07-21 2015-07-17 1.520 0 +0
2015-07-20 2015-07-16 1.468 0 +0
2015-07-17 2015-07-15 1.447 0 +0
2015-07-16 2015-07-14 1.531 0 +0
2015-07-15 2015-07-13 1.531 0 +0
2015-07-14 2015-07-10 1.479 0 +0
2015-07-13 2015-07-09 1.447 0 +0
2015-07-10 2015-07-08 1.218 0 +0
2015-07-09 2015-07-07 1.250 0 +0
2015-07-08 2015-07-06 1.385 0 +0
2015-07-07 2015-07-03 1.583 0 +0
2015-07-06 2015-07-02 1.687 0 +0
2015-07-03 2015-06-30 1.781 0 +0
2015-07-02 2015-06-29 1.749 0 +0
2015-06-30 2015-06-26 1.885 0 +0
2015-06-29 2015-06-25 1.956 0 +0
2015-06-26 2015-06-24 1.987 0 +0
2015-06-25 2015-06-23 1.987 0 +0
2015-06-24 2015-06-22 1.903 0 +0
2015-06-23 2015-06-19 1.935 0 +0
2015-06-22 2015-06-18 1.987 0 +0
2015-06-19 2015-06-17 1.966 0 +0
2015-06-18 2015-06-16 1.945 0 +0
2015-06-17 2015-06-15 2.019 0 +0
2015-06-16 2015-06-12 2.093 0 +0
2015-06-15 2015-06-11 1.945 0 +0
2015-06-12 2015-06-10 1.935 0 +0
2015-06-11 2015-06-09 1.924 0 +0
2015-06-10 2015-06-08 2.072 0 +0
2015-06-09 2015-06-05 2.145 0 +0
2015-06-08 2015-06-04 2.135 0 +0
2015-06-05 2015-06-03 2.177 0 +0
2015-06-04 2015-06-02 2.145 0 +0
2015-06-03 2015-06-01 2.229 0 +0
2015-06-02 2015-05-29 2.135 0 +0
2015-06-01 2015-05-28 2.145 0 +0
2015-05-29 2015-05-27 2.229 0 +0
2015-05-28 2015-05-26 2.282 0 +0
2015-05-27 2015-05-22 2.292 0 +0
2015-05-26 2015-05-21 2.261 0 +0
2015-05-22 2015-05-20 2.250 0 +0
2015-05-21 2015-05-19 2.313 0 +0
2015-05-20 2015-05-18 2.313 0 +0
2015-05-19 2015-05-15 2.408 0 +0
2015-05-18 2015-05-14 2.471 0 +0
2015-05-15 2015-05-13 2.408 0 +0
2015-05-14 2015-05-12 2.282 0 +0
2015-05-13 2015-05-11 2.419 0 +0
2015-05-12 2015-05-08 2.061 0 +0
2015-05-11 2015-05-07 1.966 0 +0
2015-05-08 2015-05-06 2.114 0 +0
2015-05-07 2015-05-05 2.124 0 +0
2015-05-06 2015-05-04 2.145 0 +0
2015-05-05 2015-04-30 2.093 0 +0
2015-05-04 2015-04-29 2.061 0 +0
2015-04-30 2015-04-28 2.072 0 +0
2015-04-29 2015-04-27 2.135 0 +0
2015-04-28 2015-04-24 2.124 0 +0
2015-04-27 2015-04-23 2.145 0 +0
2015-04-24 2015-04-22 2.114 0 +0
2015-04-23 2015-04-21 2.124 0 +0
2015-04-22 2015-04-20 1.987 0 +0
2015-04-21 2015-04-17 2.156 0 +0
2015-04-20 2015-04-16 2.093 0 +0
2015-04-17 2015-04-15 2.156 0 +0
2015-04-16 2015-04-14 2.303 0 +0
2015-04-15 2015-04-13 2.618 0 +0
2015-04-14 2015-04-10 2.135 0 +0
2015-04-13 2015-04-09 1.914 0 +0
2015-04-10 2015-04-08 1.777 0 +0
2015-04-09 2015-04-02 1.314 0 +0
2015-04-08 2015-04-01 1.241 0 +0
2015-04-02 2015-03-31 1.178 0 +0
2015-04-01 2015-03-30 1.220 0 +0
2015-03-31 2015-03-27 1.167 0 +0
2015-03-30 2015-03-26 1.178 0 +0
2015-03-27 2015-03-25 1.199 0 +0
2015-03-26 2015-03-24 1.188 0 +0
2015-03-25 2015-03-23 1.115 0 +0
2015-03-24 2015-03-20 1.083 0 +0
2015-03-23 2015-03-19 1.083 0 +0
2015-03-20 2015-03-18 1.073 0 +0
2015-03-19 2015-03-17 1.062 0 +0
2015-03-18 2015-03-16 1.062 0 +0
2015-03-17 2015-03-13 1.083 0 +0
2015-03-16 2015-03-12 1.094 0 +0
2015-03-13 2015-03-11 1.094 0 +0
2015-03-12 2015-03-10 1.094 0 +0
2015-03-11 2015-03-09 1.094 0 +0
2015-03-10 2015-03-06 1.104 0 +0
2015-03-09 2015-03-05 1.115 0 +0
2015-03-06 2015-03-04 1.115 0 +0
2015-03-05 2015-03-03 1.083 0 +0
2015-03-04 2015-03-02 1.104 0 +0
2015-03-03 2015-02-27 1.104 0 +0
2015-03-02 2015-02-26 1.115 0 +0
2015-02-27 2015-02-25 1.125 0 +0
2015-02-26 2015-02-24 1.115 0 +0
2015-02-25 2015-02-23 1.115 0 +0
2015-02-24 2015-02-18 1.115 0 +0
2015-02-23 2015-02-16 1.104 0 +0
2015-02-17 2015-02-13 1.125 0 +0
2015-02-16 2015-02-12 1.104 0 +0
2015-02-13 2015-02-11 1.073 0 +0
2015-02-12 2015-02-10 1.094 0 +0
2015-02-11 2015-02-09 1.062 0 +0
2015-02-10 2015-02-06 1.062 0 +0
2015-02-09 2015-02-05 1.062 0 +0
2015-02-06 2015-02-04 1.094 0 +0
2015-02-05 2015-02-03 1.125 0 +0
2015-02-04 2015-02-02 1.115 0 +0
2015-02-03 2015-01-30 1.125 0 +0
2015-02-02 2015-01-29 1.136 0 +0
2015-01-30 2015-01-28 1.157 0 +0
2015-01-29 2015-01-27 1.146 0 +0
2015-01-28 2015-01-26 1.136 0 +0
2015-01-27 2015-01-23 1.157 0 +0
2015-01-26 2015-01-22 1.209 0 +0
2015-01-23 2015-01-21 1.241 0 +0
2015-01-22 2015-01-20 1.209 0 +0
2015-01-21 2015-01-19 1.199 0 +0
2015-01-20 2015-01-16 1.209 0 +0
2015-01-19 2015-01-15 1.188 0 +0
2015-01-16 2015-01-14 1.199 0 +0
2015-01-15 2015-01-13 1.241 0 +0
2015-01-14 2015-01-12 1.230 0 +0
2015-01-13 2015-01-09 1.251 0 +0
2015-01-12 2015-01-08 1.304 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.251 0 +0
2015-01-06 2015-01-02 1.220 0 +0
2015-01-05 2014-12-31 1.199 0 +0
2015-01-02 2014-12-29 1.167 0 +0
2014-12-30 2014-12-24 1.115 0 +0
2014-12-29 2014-12-22 1.136 0 +0
2014-12-23 2014-12-19 1.083 0 +0
2014-12-22 2014-12-18 1.125 0 +0
2014-12-19 2014-12-17 1.104 0 +0
2014-12-18 2014-12-16 1.136 0 +0
2014-12-17 2014-12-15 1.146 0 +0
2014-12-16 2014-12-12 1.188 0 +0
2014-12-15 2014-12-11 1.188 0 +0
2014-12-12 2014-12-10 1.157 0 +0
2014-12-11 2014-12-09 1.136 0 +0
2014-12-10 2014-12-08 1.188 0 +0
2014-12-09 2014-12-05 1.199 0 +0
2014-12-08 2014-12-04 1.188 0 +0
2014-12-05 2014-12-03 1.209 0 +0
2014-12-04 2014-12-02 1.220 0 +0
2014-12-03 2014-12-01 1.220 0 +0
2014-12-02 2014-11-28 1.199 0 +0
2014-12-01 2014-11-27 1.230 0 +0
2014-11-28 2014-11-26 1.230 0 +0
2014-11-27 2014-11-25 1.220 0 +0
2014-11-26 2014-11-24 1.241 0 +0
2014-11-25 2014-11-21 1.220 0 +0
2014-11-24 2014-11-20 1.230 0 +0
2014-11-21 2014-11-19 1.220 0 +0
2014-11-20 2014-11-18 1.230 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.230 0 +0
2014-11-17 2014-11-13 1.167 0 +0
2014-11-14 2014-11-12 1.199 0 +0
2014-11-13 2014-11-11 1.283 0 +0
2014-11-12 2014-11-10 1.293 0 +0
2014-11-11 2014-11-07 1.272 0 +0
2014-11-10 2014-11-06 1.262 0 +0
2014-11-07 2014-11-05 1.293 0 +0
2014-11-06 2014-11-04 1.293 0 +0
2014-11-05 2014-11-03 1.304 0 +0
2014-11-04 2014-10-31 1.283 0 +0
2014-11-03 2014-10-30 1.262 0 +0
2014-10-31 2014-10-29 1.272 0 -64,667
2014-10-30 2014-10-28 1.293 64,667 -173,662 0.00% 83,639
2014-10-28 2014-10-24 1.272 238,329 +237,748 0.00% 303,239
2014-10-27 2014-10-23 1.272 581 +208 0.00% 739
2014-10-22 2014-10-20 1.304 373 -24,726 0.00% 486
2014-10-21 2014-10-17 1.335 25,099 -206,375 0.00% 33,518
2014-10-20 2014-10-16 1.346 231,474 +231,091 0.00% 311,555
2014-10-14 2014-10-10 1.367 383 -255,817 0.00% 524
2014-10-13 2014-10-09 1.388 256,200 +255,817 0.00% 355,612
2014-10-07 2014-10-03 1.346 383 -482 0.00% 516
2014-10-06 2014-09-30 1.325 865 -9 0.00% 1,146
2014-10-03 2014-09-29 1.325 874 +874 0.00% 1,158
2014-09-22 2014-09-18 1.388 0 -15,922
2014-09-19 2014-09-17 1.453 15,922 +15,215 0.00% 23,127
2014-09-18 2014-09-16 1.442 707 +11 0.00% 1,019
2014-09-17 2014-09-15 1.474 696 -879,007 0.00% 1,026
2014-09-16 2014-09-12 1.495 879,703 +873,389 0.01% 1,315,363
2014-09-12 2014-09-10 1.506 6,314 -40 0.00% 9,508
2014-09-05 2014-09-03 1.495 6,354 +6,354 0.00% 9,501
2014-08-28 2014-08-26 1.495 0 -443
2014-08-27 2014-08-25 1.453 443 -1,693,993 0.00% 643
2014-08-25 2014-08-21 1.399 1,694,436 -1,494,348 0.01% 2,370,708
2014-08-22 2014-08-20 1.367 3,188,784 +3,188,704 0.02% 4,359,298
2014-08-20 2014-08-18 1.399 80 -640 0.00% 112
2014-08-19 2014-08-15 1.410 720 -26,217 0.00% 1,015
2014-08-18 2014-08-14 1.410 26,937 +26,905 0.00% 37,976
2014-08-12 2014-08-08 1.399 32 +15 0.00% 45
2014-08-08 2014-08-06 1.431 17 -968,704 0.00% 24
2014-08-07 2014-08-05 1.431 968,721 +968,721 0.01% 1,386,389
2014-08-06 2014-08-04 1.431 0 -25,093
2014-08-05 2014-08-01 1.388 25,093 +25,093 0.00% 34,840
2014-07-29 2014-07-25 1.442 0 -13,468
2014-07-28 2014-07-24 1.463 13,468 -34,284 0.00% 19,706
2014-07-25 2014-07-23 1.485 47,752 +47,752 0.00% 70,890
2014-07-09 2014-07-07 1.431 0 -1,437,232
2014-07-04 2014-07-02 1.367 1,437,232 +1,436,948 0.01% 1,964,800
2014-07-03 2014-06-30 1.356 284 -1,485,920 0.00% 385
2014-07-02 2014-06-27 1.356 1,486,204 +936,592 0.01% 2,015,875
2014-06-27 2014-06-25 1.356 549,612 +549,612 0.00% 745,489
2014-06-26 2014-06-24 1.346 0 -1,438,168
2014-06-25 2014-06-23 1.346 1,438,168 +1,430,101 0.01% 1,935,360
2014-06-24 2014-06-20 1.356 8,067 +7,850 0.00% 10,942
2014-06-23 2014-06-19 1.356 217 -360 0.00% 294
2014-06-20 2014-06-18 1.346 577 +577 0.00% 776
2014-06-17 2014-06-13 1.356 0 -786,498
2014-06-16 2014-06-12 1.346 786,498 +785,805 0.00% 1,058,400
2014-06-13 2014-06-11 1.370 693 -76,200 0.00% 950
2014-06-12 2014-06-10 1.370 76,893 +13,408 0.00% 105,376
2014-06-10 2014-06-06 1.316 63,485 -112,602 0.00% 83,576
2014-06-09 2014-06-05 1.338 176,087 +83,873 0.00% 235,613
2014-06-06 2014-06-04 1.349 92,214 +92,214 0.00% 124,382
2014-05-30 2014-05-28 1.478 0 -18,953
2014-05-29 2014-05-27 1.478 18,953 -43,285 0.00% 28,019
2014-05-28 2014-05-26 1.468 62,238 -111,536 0.00% 91,337
2014-05-27 2014-05-23 1.446 173,774 -31,509 0.00% 251,269
2014-05-26 2014-05-22 1.446 205,283 +203,358 0.00% 296,830
2014-05-23 2014-05-21 1.457 1,925 -18,534 0.00% 2,804
2014-05-21 2014-05-19 1.489 20,459 +20,459 0.00% 30,466
2014-04-28 2014-04-24 1.619 0 -453
2014-04-25 2014-04-23 1.543 453 +453 0.00% 699
2014-04-10 2014-04-08 1.521 0 -41
2014-04-07 2014-04-03 1.414 41 -7,946,558 0.00% 58
2014-04-04 2014-04-02 1.370 7,946,599 -1,442,908 0.05% 10,890,178
2014-04-03 2014-04-01 1.446 9,389,507 +9,389,459 0.06% 13,579,922
2014-04-02 2014-03-31 1.435 48 +48 0.00% 69
2014-03-28 2014-03-26 1.457 0 -104,958
2014-03-27 2014-03-25 1.435 104,958 +104,958 0.00% 150,649
2014-03-26 2014-03-24 1.424 0 -45,634
2014-03-24 2014-03-20 1.315 45,634 +45,634 0.00% 60,000
2014-03-20 2014-03-18 1.304 0 -19,166
2014-03-19 2014-03-17 1.315 19,166 +19,166 0.00% 25,200
2014-03-17 2014-03-13 1.315 0 -593
2014-03-04 2014-02-28 1.424 593 -812,287 0.00% 845
2014-03-03 2014-02-27 1.435 812,880 +812,287 0.01% 1,166,751
2014-02-27 2014-02-25 1.446 593 -2,282,618 0.00% 858
2014-02-26 2014-02-24 1.446 2,283,211 +1,375,092 0.01% 3,302,178
2014-02-24 2014-02-20 1.468 908,119 +907,711 0.01% 1,333,301
2014-02-19 2014-02-17 1.457 408 -1,375,412 0.00% 595
2014-02-18 2014-02-14 1.457 1,375,820 +1,226,645 0.01% 2,004,905
2014-02-14 2014-02-12 1.457 149,175 -194,401 0.00% 217,384
2014-02-13 2014-02-11 1.424 343,576 +322,176 0.00% 489,381
2014-02-12 2014-02-10 1.435 21,400 +21,400 0.00% 30,716
2014-02-10 2014-02-06 1.479 0 -249,757
2014-02-07 2014-02-05 1.424 249,757 -722,249 0.00% 355,747
2014-02-06 2014-02-04 1.413 972,006 +59,324 0.01% 1,373,850
2014-01-14 2014-01-10 1.512 912,682 -5,104,630 0.01% 1,380,000
2014-01-13 2014-01-09 1.523 6,017,312 -27,380 0.04% 9,164,270
2014-01-10 2014-01-08 1.501 6,044,692 +27,380 0.04% 9,073,509
2014-01-09 2014-01-07 1.512 6,017,312 +5,104,630 0.04% 9,098,340
2013-12-30 2013-12-24 1.523 912,682 -595 0.01% 1,390,000
2013-12-27 2013-12-20 1.479 913,277 +595 0.01% 1,350,880
2013-12-23 2013-12-19 1.468 912,682 +912,682 0.01% 1,340,000
2013-12-18 2013-12-16 1.501 0 -228,170
2013-12-17 2013-12-13 1.479 228,170 -342,256 0.00% 337,499
2013-12-16 2013-12-12 1.446 570,426 +228,170 0.00% 825,000
2013-12-13 2013-12-11 1.402 342,256 +342,256 0.00% 480,000
2013-12-09 2013-12-05 1.413 0 -3,928,183
2013-12-06 2013-12-04 1.446 3,928,183 +3,836,915 0.03% 5,681,280
2013-12-05 2013-12-03 1.468 91,268 +91,268 0.00% 134,000
2013-11-13 2013-11-11 1.446 0 -342,256
2013-11-12 2013-11-08 1.435 342,256 +342,256 0.00% 491,250
2013-11-04 2013-10-31 1.315 0 -246,424
2013-10-23 2013-10-21 1.326 246,424 +79,403 0.00% 326,700
2013-10-18 2013-10-16 1.315 167,021 +52,936 0.00% 219,600
2013-10-17 2013-10-15 1.238 114,085 +114,085 0.00% 141,250
2013-10-10 2013-10-08 1.205 0 -5,476,092
2013-10-08 2013-10-04 1.150 5,476,092 -136,902 0.04% 6,300,000
2013-10-07 2013-10-03 1.129 5,612,994 +136,902 0.04% 6,334,500
2013-10-03 2013-09-30 1.085 5,476,092 -8 0.04% 5,940,000
2013-09-23 2013-09-18 1.052 5,476,100 -35,217,088 0.04% 5,760,009
2013-09-19 2013-09-17 1.060 40,693,188 +35,217,088 0.26% 43,117,327
2013-09-18 2013-09-16 1.049 5,476,100 -261,777 0.04% 5,741,877
2013-09-17 2013-09-13 1.004 5,737,877 +301,707 0.04% 5,763,038
2013-09-16 2013-09-12 1.026 5,436,170 -7,178,451 0.04% 5,580,008
2013-09-13 2013-09-11 1.060 12,614,621 +6,844,127 0.08% 13,366,088
2013-09-12 2013-09-10 1.049 5,770,494 +117,784 0.04% 6,050,559
2013-09-11 2013-09-09 1.015 5,652,710 -638,749 0.04% 5,739,888
2013-09-10 2013-09-06 1.004 6,291,459 +730,710 0.04% 6,319,048
2013-09-09 2013-09-05 0.960 5,560,749 -1,798,463 0.04% 5,339,633
2013-09-05 2013-09-03 0.872 7,359,212 -293,553 0.05% 6,416,782
2013-09-03 2013-08-30 0.883 7,652,765 +293,553 0.05% 6,757,207
2013-08-30 2013-08-28 0.916 7,359,212 -135,904 0.05% 6,741,682
2013-08-29 2013-08-27 0.872 7,495,116 +135,904 0.05% 6,535,282
2013-08-28 2013-08-26 0.850 7,359,212 +7,234,625 0.05% 6,254,332
2013-08-27 2013-08-23 0.872 124,587 -504,657 0.00% 108,632
2013-08-26 2013-08-22 0.883 629,244 +504,657 0.00% 555,607
2013-08-19 2013-08-15 0.894 124,587 -30,805 0.00% 111,382
2013-08-16 2013-08-13 0.894 155,392 -1,359,040 0.00% 138,922
2013-08-15 2013-08-12 0.883 1,514,432 +1,359,040 0.01% 1,337,207
2013-07-19 2013-07-17 0.773 155,392 -3,872,359 0.00% 120,056
2013-07-18 2013-07-16 0.806 4,027,751 -1,323,705 0.03% 3,245,222
2013-07-17 2013-07-15 0.795 5,351,456 -358,787 0.04% 4,252,686
2013-07-16 2013-07-12 0.784 5,710,243 +5,486,899 0.04% 4,474,781
2013-07-10 2013-07-08 0.739 223,344 -1,745,375 0.00% 165,161
2013-07-09 2013-07-05 0.751 1,968,719 +1,889,973 0.01% 1,477,582
2013-07-05 2013-07-03 0.751 78,746 -525,496 0.00% 59,101
2013-07-04 2013-07-02 0.739 604,242 +526,769 0.00% 446,832
2013-06-27 2013-06-25 0.706 77,473 -714,856 0.00% 54,725
2013-06-25 2013-06-21 0.762 792,329 -1,250,317 0.01% 603,411
2013-06-24 2013-06-20 0.773 2,042,646 +1,806,618 0.01% 1,578,156
2013-06-21 2013-06-19 0.784 236,028 +90,603 0.00% 184,961
2013-06-20 2013-06-18 0.784 145,425 +135,904 0.00% 113,961
2013-06-05 2013-06-03 0.872 9,521 -457,544 0.00% 8,302
2013-06-04 2013-05-31 0.883 467,065 +457,544 0.00% 412,407
2013-06-03 2013-05-30 0.861 9,521 -226,507 0.00% 8,197
2013-05-31 2013-05-29 0.861 236,028 +226,507 0.00% 203,197
2013-05-30 2013-05-28 0.861 9,521 -256,180 0.00% 8,197
2013-05-29 2013-05-27 0.861 265,701 -235,567 0.00% 228,742
2013-05-28 2013-05-24 0.850 501,268 +142,499 0.00% 426,010
2013-05-27 2013-05-23 0.850 358,769 +209 0.00% 304,905
2013-05-24 2013-05-22 0.872 358,560 +357,880 0.00% 312,642
2013-05-21 2013-05-16 0.883 680 -33,524 0.00% 600
2013-05-20 2013-05-15 0.894 34,204 +33,524 0.00% 30,579
2013-05-07 2013-05-03 0.894 680 -449,389 0.00% 608
2013-05-06 2013-05-02 0.872 450,069 +449,389 0.00% 392,433
2013-04-17 2013-04-15 0.872 680 -1,199,806 0.00% 593
2013-04-16 2013-04-12 0.883 1,200,486 +1,126,192 0.01% 1,060,000
2013-04-15 2013-04-11 0.861 74,294 +74,294 0.00% 63,960
2013-04-11 2013-04-09 0.872 0 -453,013
2013-04-10 2013-04-08 0.861 453,013 +453,013 0.00% 390,000
2013-04-09 2013-04-05 0.850 0 -159,234
2013-04-08 2013-04-03 0.905 159,234 -1,109,883 0.00% 144,115
2013-04-05 2013-04-02 0.894 1,269,117 +1,232,876 0.01% 1,134,607
2013-03-28 2013-03-26 0.982 36,241 -680 0.00% 35,600
2013-03-27 2013-03-25 0.960 36,921 -28,992 0.00% 35,453
2013-03-26 2013-03-22 0.982 65,913 +65,913 0.00% 64,747
2013-03-25 2013-03-21 0.971 0 -18,121
2013-03-22 2013-03-20 0.938 18,121 +18,121 0.00% 17,000
2013-03-20 2013-03-18 0.938 0 -5,324,023
2013-03-19 2013-03-15 0.960 5,324,023 +5,025,940 0.03% 5,112,320
2013-03-18 2013-03-14 0.938 298,083 +61,610 0.00% 279,650
2013-03-15 2013-03-13 0.938 236,473 -35,335 0.00% 221,850
2013-03-14 2013-03-12 0.971 271,808 -588,918 0.00% 264,000
2013-03-13 2013-03-11 0.982 860,726 -17,477 0.01% 845,500
2013-03-12 2013-03-08 0.949 878,203 +877,940 0.01% 833,590
2013-03-08 2013-03-06 0.949 263 +263 0.00% 250
2013-03-01 2013-02-27 0.960 0 -4,530,135
2013-02-28 2013-02-26 0.905 4,530,135 +4,256,515 0.03% 4,100,000
2013-02-27 2013-02-25 0.927 273,620 +273,620 0.00% 253,680
2013-02-25 2013-02-21 0.993 0 -121,830
2013-02-22 2013-02-20 1.037 121,830 +121,408 0.00% 126,398
2013-02-19 2013-02-15 1.049 422 -60,704 0.00% 442
2013-02-18 2013-02-14 1.049 61,126 +60,704 0.00% 64,093
2013-02-15 2013-02-08 1.037 422 -121,408 0.00% 438
2013-02-14 2013-02-07 1.026 121,830 -104,193 0.00% 125,054
2013-02-08 2013-02-06 1.049 226,023 +164,897 0.00% 236,993
2013-02-07 2013-02-05 1.026 61,126 -179,393 0.00% 62,743
2013-02-06 2013-02-04 1.037 240,519 +122,313 0.00% 249,538
2013-02-05 2013-02-01 1.026 118,206 -121,407 0.00% 121,334
2013-02-04 2013-01-31 1.026 239,613 +121,407 0.00% 245,953
2013-01-29 2013-01-25 1.060 118,206 -184,829 0.00% 125,248
2013-01-28 2013-01-24 1.104 303,035 +184,829 0.00% 334,466
2013-01-25 2013-01-23 1.115 118,206 -436,252 0.00% 131,771
2013-01-23 2013-01-21 1.060 554,458 +547,694 0.00% 587,488
2013-01-22 2013-01-18 1.093 6,764 -1,423 0.00% 7,391
2013-01-21 2013-01-17 1.071 8,187 -144,964 0.00% 8,765
2013-01-18 2013-01-16 1.115 153,151 +153,038 0.00% 170,726
2013-01-17 2013-01-15 1.126 113 -82,788 0.00% 127
2013-01-16 2013-01-14 1.115 82,901 +82,901 0.00% 92,414
2013-01-15 2013-01-11 1.115 0 -296,580
2013-01-14 2013-01-10 1.148 296,580 +296,271 0.00% 340,435
2013-01-11 2013-01-09 1.192 309 -1,028,794 0.00% 368
2013-01-10 2013-01-08 1.203 1,029,103 +159,008 0.01% 1,238,067
2013-01-09 2013-01-07 1.280 870,095 +869,786 0.01% 1,113,996
2013-01-08 2013-01-04 1.247 309 -548,146 0.00% 385
2013-01-07 2013-01-03 1.170 548,455 +516,992 0.00% 641,661
2013-01-03 2012-12-31 1.015 31,463 -377 0.00% 31,948
2013-01-02 2012-12-27 1.015 31,840 +31,157 0.00% 32,331
2012-12-28 2012-12-24 1.004 683 -345,963 0.00% 686
2012-12-27 2012-12-20 1.004 346,646 +346,646 0.00% 348,166
2012-12-21 2012-12-19 1.026 0 -74,657
2012-12-20 2012-12-18 1.026 74,657 -513,173 0.00% 76,632
2012-12-19 2012-12-17 1.037 587,830 -442,141 0.00% 609,872
2012-12-18 2012-12-14 0.982 1,029,971 +1,029,971 0.01% 1,011,752
2012-12-17 2012-12-13 0.916 0 -294,278
2012-12-14 2012-12-12 0.916 294,278 -1,090,494 0.00% 269,584
2012-12-13 2012-12-11 0.905 1,384,772 +1,199,218 0.01% 1,253,288
2012-12-12 2012-12-10 0.916 185,554 -256,225 0.00% 169,984
2012-12-11 2012-12-07 0.883 441,779 +441,417 0.00% 390,080
2012-12-10 2012-12-06 0.872 362 +362 0.00% 316
2012-12-06 2012-12-04 0.850 0 -182,111
2012-12-05 2012-12-03 0.850 182,111 +182,111 0.00% 154,770
2012-11-30 2012-11-28 0.861 0 -294,278
2012-11-29 2012-11-27 0.850 294,278 +30,262 0.00% 250,096
2012-11-28 2012-11-26 0.861 264,016 +264,016 0.00% 227,292
2012-11-26 2012-11-22 0.861 0 -176,675
2012-11-23 2012-11-21 0.861 176,675 +176,675 0.00% 152,100
2012-11-21 2012-11-19 0.894 0 -1,745,914
2012-11-20 2012-11-16 0.894 1,745,914 +236,473 0.01% 1,560,870
2012-11-19 2012-11-15 0.894 1,509,441 +1,509,441 0.01% 1,349,460
2012-11-16 2012-11-14 0.916 0 -2,265,067
2012-11-15 2012-11-13 0.894 2,265,067 +1,995,977 0.01% 2,025,000
2012-11-14 2012-11-12 0.916 269,090 +79,730 0.00% 246,510
2012-11-13 2012-11-09 0.916 189,360 +121,408 0.00% 173,470
2012-11-12 2012-11-08 0.916 67,952 +67,952 0.00% 62,250
2012-11-09 2012-11-07 0.938 0 -204,511
2012-11-08 2012-11-06 0.916 204,511 +204,246 0.00% 187,350
2012-11-07 2012-11-05 0.949 265 -441,235 0.00% 252
2012-11-06 2012-11-02 0.927 441,500 +441,417 0.00% 409,326
2012-11-05 2012-11-01 0.927 83 -906 0.00% 77
2012-11-02 2012-10-31 0.894 989 +108 0.00% 884
2012-10-31 2012-10-29 0.938 881 -157,195 0.00% 827
2012-10-30 2012-10-26 0.949 158,076 +157,195 0.00% 150,046
2012-10-22 2012-10-18 0.949 881 +881 0.00% 836
2012-10-19 2012-10-17 0.949 0 -14,496
2012-10-18 2012-10-16 0.938 14,496 +14,496 0.00% 13,600
2012-10-15 2012-10-11 0.927 0 -117,784
2012-10-12 2012-10-10 0.927 117,784 +117,784 0.00% 109,200
2012-10-08 2012-10-04 0.916 0 -881
2012-10-05 2012-10-03 0.916 881 +881 0.00% 807
2012-10-03 2012-09-27 0.927 0 -975,791
2012-09-28 2012-09-26 0.905 975,791 +724,822 0.01% 883,140
2012-09-21 2012-09-19 0.905 250,969 +113,246 0.00% 227,140
2012-09-20 2012-09-18 0.916 137,723 +137,058 0.00% 126,166
2012-09-19 2012-09-17 0.938 665 +513 0.00% 624
2012-09-18 2012-09-14 0.960 152 +152 0.00% 146
2012-09-10 2012-09-06 0.784 0 -13
2012-09-07 2012-09-05 0.762 13 -572 0.00% 10
2012-09-06 2012-09-04 0.762 585 +572 0.00% 446
2012-09-05 2012-09-03 0.762 13 -308,393 0.00% 10
2012-09-04 2012-08-31 0.739 308,406 -491,949 0.00% 228,064
2012-09-03 2012-08-30 0.728 800,355 +644,199 0.01% 583,023
2012-08-21 2012-08-17 0.739 156,156 +23 0.00% 115,476
2012-08-17 2012-08-15 0.739 156,133 +156,133 0.00% 115,459
2012-08-15 2012-08-13 0.806 0 -1,424,299
2012-08-14 2012-08-10 0.883 1,424,299 +1,414,528 0.01% 1,257,622
2012-08-13 2012-08-09 0.894 9,771 -31,981 0.00% 8,735
2012-08-10 2012-08-08 0.817 41,752 -22,038 0.00% 34,101
2012-08-09 2012-08-07 0.795 63,790 +62,898 0.00% 50,693
2012-08-08 2012-08-06 0.806 892 +755 0.00% 719
2012-08-06 2012-08-02 0.739 137 -170,354 0.00% 101
2012-08-03 2012-08-01 0.728 170,491 +169,975 0.00% 124,195
2012-08-02 2012-07-31 0.706 516 +516 0.00% 364
2012-07-25 2012-07-23 0.839 0 -8,699,671
2012-07-24 2012-07-20 0.872 8,699,671 +8,175,987 0.06% 7,585,580
2012-07-23 2012-07-19 0.938 523,684 -241,909 0.00% 491,300
2012-07-19 2012-07-17 1.004 765,593 +765,593 0.01% 768,950
2012-07-05 2012-07-03 1.148 0 -20,625,858
2012-07-04 2012-06-29 1.126 20,625,858 +20,625,704 0.13% 23,220,474
2012-07-03 2012-06-28 1.093 154 -31,711 0.00% 168
2012-06-29 2012-06-27 1.137 31,865 +31,824 0.00% 36,225
2012-06-28 2012-06-26 1.148 41 -2 0.00% 47
2012-06-26 2012-06-22 1.181 43 +43 0.00% 51
2012-06-25 2012-06-21 1.181 0 -70,670
2012-06-22 2012-06-20 1.225 70,670 +70,670 0.00% 86,580
2012-06-14 2012-06-12 1.225 0 -227
2012-06-13 2012-06-11 1.203 227 -4,530,135 0.00% 273
2012-06-12 2012-06-08 1.170 4,530,362 -841 0.03% 5,300,266
2012-06-11 2012-06-07 1.225 4,531,203 +3,173,812 0.03% 5,551,309
2012-06-08 2012-06-06 1.203 1,357,391 -8,644,493 0.01% 1,633,016
2012-06-07 2012-06-05 1.159 10,001,884 +10,001,631 0.07% 11,591,243
2012-06-06 2012-06-04 1.159 253 +253 0.00% 293
2012-06-05 2012-06-01 1.302 0 -24,463
2012-06-04 2012-05-31 1.347 24,463 +24,463 0.00% 32,940
2012-05-31 2012-05-29 1.380 0 -533,650
2012-05-30 2012-05-28 1.391 533,650 +533,650 0.00% 742,140
2012-05-28 2012-05-24 1.424 0 -4,530,135
2012-05-25 2012-05-23 1.424 4,530,135 +3,623,781 0.03% 6,450,000
2012-05-24 2012-05-22 1.424 906,354 +906,354 0.01% 1,290,466
2012-05-18 2012-05-16 1.358 0 -117,784
2012-05-17 2012-05-15 1.457 117,784 +45,302 0.00% 171,601
2012-05-16 2012-05-14 1.413 72,482 +72,482 0.00% 102,400
2012-05-11 2012-05-09 1.424 0 -454,826
2012-05-10 2012-05-08 1.457 454,826 -42,808,288 0.00% 662,641
2012-05-09 2012-05-07 1.435 43,263,114 -35,335 0.28% 62,075,469
2012-05-08 2012-05-04 1.446 43,298,449 +38,806,367 0.28% 62,604,062
2012-05-07 2012-05-03 1.391 4,492,082 +3,368,609 0.03% 6,247,080
2012-05-04 2012-05-02 1.369 1,123,473 +1,123,473 0.01% 1,537,599
2012-05-02 2012-04-27 1.634 0 -7,149,918
2012-04-30 2012-04-26 1.667 7,149,918 +6,267,905 0.05% 11,916,175
2012-04-27 2012-04-25 1.656 882,013 +819,152 0.01% 1,460,243
2012-04-26 2012-04-24 1.656 62,861 -363,878 0.00% 104,071
2012-04-25 2012-04-23 1.634 426,739 -927,499 0.00% 697,080
2012-04-24 2012-04-20 1.711 1,354,238 +60,084 0.01% 2,316,784
2012-04-23 2012-04-19 1.755 1,294,154 +1,248,853 0.01% 2,271,130
2012-04-20 2012-04-18 1.722 45,301 -1,531,186 0.00% 77,999
2012-04-19 2012-04-17 1.777 1,576,487 +1,576,487 0.01% 2,801,400
2012-04-17 2012-04-13 1.744 0 -83
2012-04-16 2012-04-12 1.733 83 -84,178 0.00% 144
2012-04-13 2012-04-11 1.589 84,261 +35,336 0.00% 133,921
2012-04-12 2012-04-10 1.678 48,925 +48,814 0.00% 82,079
2012-04-10 2012-04-03 1.799 111 -164 0.00% 200
2012-04-05 2012-04-02 1.777 275 +275 0.00% 489
2012-04-02 2012-03-29 1.711 0 -2,698,148
2012-03-30 2012-03-28 1.810 2,698,148 +2,475,659 0.02% 4,883,919
2012-03-29 2012-03-27 2.296 222,489 -158,555 0.00% 510,776
2012-03-28 2012-03-26 2.230 381,044 +139,135 0.00% 849,543
2012-03-27 2012-03-23 2.263 241,909 +196,608 0.00% 547,350
2012-03-26 2012-03-22 2.263 45,301 -396,991 0.00% 102,499
2012-03-23 2012-03-21 2.274 442,292 -942,358 0.00% 1,005,623
2012-03-22 2012-03-20 2.318 1,384,650 +517,885 0.01% 3,209,358
2012-03-21 2012-03-19 2.450 866,765 +249,547 0.01% 2,123,798
2012-03-19 2012-03-15 2.539 617,218 +608,551 0.00% 1,566,842
2012-03-16 2012-03-14 2.561 8,667 -1,803,537 0.00% 22,193
2012-03-15 2012-03-13 2.561 1,812,204 +1,812,204 0.01% 4,640,384
2012-03-14 2012-03-12 2.528 0 -204,762
2012-03-13 2012-03-09 2.528 204,762 +99,935 0.00% 517,540
2012-03-12 2012-03-08 2.528 104,827 -317,267 0.00% 264,952
2012-03-09 2012-03-07 2.494 422,094 +421,320 0.00% 1,052,874
2012-03-08 2012-03-06 2.395 774 +595 0.00% 1,854
2012-03-07 2012-03-05 2.561 179 -483 0.00% 458
2012-03-06 2012-03-02 2.638 662 +293 0.00% 1,746
2012-03-05 2012-03-01 2.550 369 +369 0.00% 941
2012-03-02 2012-02-29 2.616 0 -1,087,232
2012-03-01 2012-02-28 2.550 1,087,232 +1,086,719 0.01% 2,771,999
2012-02-29 2012-02-27 2.528 513 +513 0.00% 1,297
2012-02-28 2012-02-24 2.472 0 -2,839,452
2012-02-27 2012-02-23 2.417 2,839,452 +2,828,580 0.02% 6,863,372
2012-02-24 2012-02-22 2.384 10,872 -477,989 0.00% 25,919
2012-02-23 2012-02-21 2.351 488,861 -122,314 0.00% 1,149,275
2012-02-22 2012-02-20 2.318 611,175 +420,397 0.00% 1,416,589
2012-02-21 2012-02-17 2.351 190,778 +190,265 0.00% 448,504
2012-02-20 2012-02-16 2.340 513 -18,120 0.00% 1,200
2012-02-17 2012-02-15 2.340 18,633 +18,633 0.00% 43,599
2012-02-15 2012-02-13 2.384 0 -1,878,706
2012-02-14 2012-02-10 2.472 1,878,706 +1,461,943 0.01% 4,644,786
2012-02-13 2012-02-09 2.439 416,763 +398,131 0.00% 1,016,577
2012-02-10 2012-02-08 2.450 18,632 -4,512,324 0.00% 45,653
2012-02-09 2012-02-07 2.196 4,530,956 +4,440,353 0.03% 9,951,804
2012-02-08 2012-02-06 2.185 90,603 -219 0.00% 198,001
2012-02-07 2012-02-03 2.196 90,822 -6,564,325 0.00% 199,482
2012-02-06 2012-02-02 2.130 6,655,147 +5,214,689 0.04% 14,176,657
2012-02-03 2012-02-01 2.064 1,440,458 +1,077,141 0.01% 2,973,042
2012-02-02 2012-01-31 2.042 363,317 +362,642 0.00% 741,850
2012-02-01 2012-01-30 2.108 675 +494 0.00% 1,423
2012-01-31 2012-01-27 2.185 181 -1,251,717 0.00% 396
2012-01-30 2012-01-26 2.174 1,251,898 +641,467 0.01% 2,722,037
2012-01-27 2012-01-20 2.207 610,431 +197,784 0.00% 1,347,490
2012-01-26 2012-01-19 2.241 412,647 +340,439 0.00% 924,557
2012-01-20 2012-01-18 2.174 72,208 -1,494,041 0.00% 157,004
2012-01-19 2012-01-17 2.119 1,566,249 +1,566,249 0.01% 3,319,104
2012-01-18 2012-01-16 2.075 0 -903
2012-01-17 2012-01-13 2.141 903 -890,625 0.00% 1,934
2012-01-16 2012-01-12 2.141 891,528 +580,583 0.01% 1,908,955
2012-01-13 2012-01-11 2.174 310,945 +306,560 0.00% 676,096
2012-01-12 2012-01-10 2.163 4,385 -391,857 0.00% 9,486
2012-01-11 2012-01-09 2.174 396,242 -400,465 0.00% 861,560
2012-01-10 2012-01-06 2.075 796,707 +383,520 0.01% 1,653,162
2012-01-09 2012-01-05 2.119 413,187 +363,356 0.00% 875,602
2012-01-06 2012-01-04 2.130 49,831 -414,066 0.00% 106,149
2012-01-05 2012-01-03 2.163 463,897 +172,156 0.00% 1,003,544
2012-01-04 2011-12-30 1.987 291,741 +206,574 0.00% 579,601
2012-01-03 2011-12-29 1.998 85,167 -416,884 0.00% 170,141
2011-12-30 2011-12-28 2.031 502,051 +390,841 0.00% 1,019,588
2011-12-29 2011-12-23 2.108 111,210 -257,041 0.00% 234,442
2011-12-28 2011-12-22 2.108 368,251 -54,641 0.00% 776,312
2011-12-23 2011-12-21 2.119 422,892 +239,195 0.00% 896,168
2011-12-22 2011-12-20 2.053 183,697 -2,102,635 0.00% 377,115
2011-12-21 2011-12-19 2.031 2,286,332 +1,829,289 0.01% 4,643,185
2011-12-20 2011-12-16 2.053 457,043 +123,672 0.00% 938,272
2011-12-19 2011-12-15 1.965 333,371 -694,921 0.00% 654,948
2011-12-16 2011-12-14 2.042 1,028,292 +694,905 0.01% 2,099,651
2011-12-15 2011-12-13 2.086 333,387 -43,826 0.00% 695,455
2011-12-14 2011-12-12 2.130 377,213 +31,087 0.00% 803,531
2011-12-13 2011-12-09 2.196 346,126 +12,685 0.00% 760,232
2011-12-12 2011-12-08 2.185 333,441 -86,919 0.00% 728,690
2011-12-09 2011-12-07 2.230 420,360 +86,973 0.00% 937,199
2011-12-06 2011-12-02 2.207 333,387 -43,489 0.00% 735,932
2011-12-05 2011-12-01 2.252 376,876 -2,775,161 0.00% 848,570
2011-12-02 2011-11-30 2.064 3,152,037 +2,900,343 0.02% 6,505,666
2011-12-01 2011-11-29 2.218 251,694 -434,893 0.00% 558,377
2011-11-30 2011-11-28 2.207 686,587 +630,354 0.00% 1,515,599
2011-11-28 2011-11-24 2.185 56,233 -976,698 0.00% 122,890
2011-11-25 2011-11-23 2.196 1,032,931 -4,849,962 0.01% 2,268,732
2011-11-24 2011-11-22 2.285 5,882,893 -3,624 0.04% 13,440,647
2011-11-22 2011-11-18 2.384 5,886,517 +4,625,268 0.04% 14,033,663
2011-11-21 2011-11-17 2.428 1,261,249 +1,205,016 0.01% 3,062,544
2011-11-18 2011-11-16 2.428 56,233 +784 0.00% 136,544
2011-11-16 2011-11-14 2.428 55,449 -953,140 0.00% 134,640
2011-11-15 2011-11-11 2.417 1,008,589 +772,056 0.01% 2,437,907
2011-11-14 2011-11-10 2.362 236,533 -315,297 0.00% 558,682
2011-11-11 2011-11-09 2.516 551,830 +391,403 0.00% 1,388,670
2011-11-10 2011-11-08 2.505 160,427 +104,194 0.00% 401,941
2011-11-09 2011-11-07 2.583 56,233 -567,173 0.00% 145,233
2011-11-08 2011-11-04 2.605 623,406 +567,173 0.00% 1,623,835
2011-11-03 2011-11-01 2.472 56,233 -565,361 0.00% 139,027
2011-11-02 2011-10-31 2.682 621,594 -2,198,928 0.00% 1,667,140
2011-11-01 2011-10-28 2.814 2,820,522 +2,765,073 0.02% 7,938,319
2011-10-31 2011-10-27 2.715 55,449 +10,088 0.00% 150,552
2011-10-28 2011-10-26 2.550 45,361 -2,160,874 0.00% 115,652
2011-10-27 2011-10-25 2.494 2,206,235 +791,746 0.01% 5,503,248
2011-10-26 2011-10-24 2.505 1,414,489 +1,358,256 0.01% 3,543,923
2011-10-25 2011-10-21 2.340 56,233 -2,437,213 0.00% 131,579
2011-10-24 2011-10-20 2.362 2,493,446 +2,437,213 0.02% 5,889,421
2011-10-21 2011-10-19 2.439 56,233 -235,567 0.00% 137,165
2011-10-20 2011-10-18 2.439 291,800 +247,526 0.00% 711,765
2011-10-19 2011-10-17 2.649 44,274 -435,920 0.00% 117,279
2011-10-18 2011-10-14 2.384 480,194 +256,527 0.00% 1,144,799
2011-10-17 2011-10-13 2.505 223,667 +223,667 0.00% 560,385
2011-10-14 2011-10-12 2.252 0 -86,979
2011-10-13 2011-10-11 2.174 86,979 +86,979 0.00% 189,121
2011-10-11 2011-10-07 2.296 0 -380,531
2011-10-10 2011-10-06 2.152 380,531 -60,704 0.00% 818,999
2011-10-07 2011-10-04 1.887 441,235 -5,590,776 0.00% 832,770
2011-10-06 2011-10-03 1.722 6,032,011 -10,494,772 0.04% 10,385,935
2011-10-04 2011-09-30 2.020 16,526,783 +15,580,890 0.11% 33,380,919
2011-10-03 2011-09-28 2.583 945,893 -107,726 0.01% 2,442,962
2011-09-30 2011-09-27 2.914 1,053,619 -9,457,108 0.01% 3,070,057
2011-09-28 2011-09-26 2.572 10,510,727 -1,193,239 0.07% 27,030,094
2011-09-27 2011-09-23 2.789 11,703,966 +11,386,857 0.08% 32,647,342
2011-09-26 2011-09-22 2.823 317,109 +317,109 0.00% 895,167
2011-09-20 2011-09-16 3.358 0 -179,248
2011-09-19 2011-09-15 3.481 179,248 +179,248 0.00% 623,999
2011-09-15 2011-09-12 3.515 0 -101
2011-09-09 2011-09-07 3.760 101 -34,930 0.00% 380
2011-09-07 2011-09-05 3.615 35,031 +35,031 0.00% 126,640
2011-09-06 2011-09-02 3.794 0 -1,757,554
2011-09-05 2011-09-01 3.738 1,757,554 +1,757,477 0.01% 6,569,439
2011-09-01 2011-08-30 3.626 77 +77 0.00% 279
2011-08-31 2011-08-29 3.805 0 -3,458,674
2011-08-30 2011-08-26 3.660 3,458,674 -1,056,670 0.02% 12,657,800
2011-08-29 2011-08-25 3.604 4,515,344 +3,619,102 0.03% 16,273,019
2011-08-26 2011-08-24 3.649 896,242 +820,061 0.01% 3,270,000
2011-08-25 2011-08-23 3.693 76,181 -133,540 0.00% 281,352
2011-08-24 2011-08-22 3.649 209,721 -1,258,323 0.00% 765,181
2011-08-23 2011-08-19 3.727 1,468,044 +250,051 0.01% 5,470,919
2011-08-22 2011-08-18 3.872 1,217,993 +49,294 0.01% 4,715,731
2011-08-19 2011-08-17 3.961 1,168,699 -24,517 0.01% 4,629,198
2011-08-17 2011-08-15 4.229 1,193,216 +1,193,190 0.01% 5,045,835
2011-08-15 2011-08-11 3.838 26 -180,285 0.00% 100
2011-08-12 2011-08-10 3.749 180,311 -803,212 0.00% 675,984
2011-08-11 2011-08-09 3.615 983,523 +185,163 0.01% 3,555,530
2011-08-10 2011-08-08 3.760 798,360 +155,409 0.01% 3,001,950
2011-08-09 2011-08-05 3.849 642,951 +642,951 0.00% 2,474,980
2011-08-08 2011-08-04 4.073 0 -35,850
2011-08-03 2011-08-01 4.061 35,850 +35,850 0.00% 145,601
2011-08-02 2011-07-29 4.106 0 -11,744,699
2011-08-01 2011-07-28 4.173 11,744,699 +11,737,529 0.08% 49,010,402
2011-07-29 2011-07-27 4.095 7,170 -1,457,635 0.00% 29,360
2011-07-28 2011-07-26 4.140 1,464,805 +1,448,673 0.01% 6,063,571
2011-07-27 2011-07-25 4.028 16,132 +5,377 0.00% 64,979
2011-07-26 2011-07-22 3.994 10,755 -344,503 0.00% 42,960
2011-07-25 2011-07-21 3.849 355,258 +355,258 0.00% 1,367,533
2011-07-22 2011-07-20 3.916 0 -1,309,409
2011-07-21 2011-07-19 3.805 1,309,409 +594,700 0.01% 4,982,009
2011-07-20 2011-07-18 3.782 714,709 +622,396 0.00% 2,703,359
2011-07-19 2011-07-15 3.771 92,313 +90,938 0.00% 348,140
2011-07-18 2011-07-14 3.794 1,375 +1,375 0.00% 5,216
2011-07-15 2011-07-13 3.782 0 -884,506
2011-07-14 2011-07-12 3.582 884,506 +884,506 0.01% 3,167,967
2011-07-13 2011-07-11 3.704 0 -6,273,693
2011-07-12 2011-07-08 3.816 6,273,693 -12,547 0.04% 23,940,000
2011-07-11 2011-07-07 3.849 6,286,240 +12,201 0.04% 24,198,298
2011-07-08 2011-07-06 3.682 6,274,039 +5,789,722 0.04% 23,101,274
2011-07-06 2011-07-04 3.637 484,317 +483,971 0.00% 1,761,660
2011-07-05 2011-06-30 3.470 346 -5,928 0.00% 1,201
2011-07-04 2011-06-29 3.448 6,274 +6,274 0.00% 21,631
2011-06-27 2011-06-23 3.414 0 -188,211
2011-06-23 2011-06-21 3.280 188,211 -4,488,971 0.00% 617,401
2011-06-22 2011-06-20 3.146 4,677,182 +4,488,971 0.03% 14,716,623
2011-06-21 2011-06-17 3.080 188,211 -264,391 0.00% 579,601
2011-06-20 2011-06-16 3.191 452,602 +188,211 0.00% 1,444,300
2011-06-17 2011-06-15 3.247 264,391 -20,060,582 0.00% 858,449
2011-06-16 2011-06-14 3.325 20,324,973 +17,483,886 0.13% 67,580,440
2011-06-15 2011-06-13 3.392 2,841,087 +2,703,962 0.02% 9,636,801
2011-06-14 2011-06-10 3.292 137,125 +137,125 0.00% 451,350
2011-06-09 2011-06-07 3.336 0 -215
2011-06-08 2011-06-03 3.414 215 +138 0.00% 734
2011-06-07 2011-06-02 3.336 77 -492,933 0.00% 257
2011-06-03 2011-06-01 3.461 493,010 -3,533,882 0.00% 1,706,123
2011-06-02 2011-05-31 3.461 4,026,892 -3,679,278 0.03% 13,935,562
2011-06-01 2011-05-30 3.449 7,706,170 +7,706,094 0.05% 26,581,012
2011-05-31 2011-05-27 3.438 76 -289,068 0.00% 261
2011-05-26 2011-05-24 3.167 289,144 -330,704 0.00% 915,599
2011-05-25 2011-05-23 3.178 619,848 -8,605,359 0.00% 1,969,811
2011-05-24 2011-05-20 3.212 9,225,207 -9,657,712 0.06% 29,629,720
2011-05-23 2011-05-19 3.178 18,882,919 +6,809,596 0.13% 60,007,915
2011-05-20 2011-05-18 3.110 12,073,323 -19,834,297 0.08% 37,548,501
2011-05-19 2011-05-17 3.110 31,907,620 +31,907,620 0.21% 99,233,930
2011-05-18 2011-05-16 3.099 0 -684,397
2011-05-17 2011-05-13 3.065 684,397 +684,397 0.00% 2,097,541
2011-05-06 2011-05-04 3.155 0 -3,315,951
2011-05-05 2011-05-03 3.257 3,315,951 +1,736,634 0.02% 10,800,247
2011-05-04 2011-04-29 3.155 1,579,317 -346,013 0.01% 4,983,180
2011-05-03 2011-04-28 3.155 1,925,330 +1,874,929 0.01% 6,074,947
2011-04-28 2011-04-26 3.201 50,401 +50,401 0.00% 161,309
2011-04-27 2011-04-21 3.223 0 -74,276
2011-04-26 2011-04-20 3.212 74,276 +74,276 0.00% 238,561
2011-04-20 2011-04-18 3.189 0 -70,739
2011-04-18 2011-04-14 3.167 70,739 +27,412 0.00% 224,001
2011-04-14 2011-04-12 3.201 43,327 +43,327 0.00% 138,669
2011-04-13 2011-04-11 3.178 0 -358,999
2011-04-12 2011-04-08 3.223 358,999 -258,196 0.00% 1,157,101
2011-04-11 2011-04-07 3.223 617,195 +49,517 0.00% 1,989,300
2011-04-08 2011-04-06 3.223 567,678 -143,246 0.00% 1,829,701
2011-04-07 2011-04-04 3.201 710,924 +710,924 0.00% 2,275,321
2011-04-06 2011-04-01 3.144 0 -304,176
2011-04-04 2011-03-31 3.099 304,176 +304,176 0.00% 942,559
2011-03-28 2011-03-24 2.940 0 -5,864,313
2011-03-25 2011-03-23 2.873 5,864,313 +5,845,744 0.04% 16,845,502
2011-03-24 2011-03-22 2.952 18,569 +18,493 0.00% 54,810
2011-03-23 2011-03-21 2.963 76 +76 0.00% 225
2011-03-15 2011-03-11 3.099 0 -76
2011-03-14 2011-03-10 3.155 76 -71,623 0.00% 240
2011-03-11 2011-03-09 3.133 71,699 +71,699 0.00% 224,608
2011-03-10 2011-03-08 3.189 0 -76
2011-03-09 2011-03-07 3.348 76 -19,377 0.00% 254
2011-03-08 2011-03-04 3.234 19,453 +19,453 0.00% 62,920
2011-03-07 2011-03-03 3.167 0 -39,791
2011-03-04 2011-03-02 3.212 39,791 -2,770,303 0.00% 127,802
2011-03-03 2011-03-01 3.201 2,810,094 -2,054,074 0.02% 8,993,741
2011-03-02 2011-02-28 2.974 4,864,168 +4,864,168 0.03% 14,467,630
2011-02-17 2011-02-15 3.065 0 -14,148
2011-02-16 2011-02-14 3.133 14,148 -533,192 0.00% 44,321
2011-02-15 2011-02-11 3.144 547,340 +413,821 0.00% 1,720,819
2011-02-14 2011-02-10 3.042 133,519 -1,339,614 0.00% 406,189
2011-02-11 2011-02-09 3.076 1,473,133 +1,473,133 0.01% 4,531,520
2011-02-10 2011-02-08 3.167 0 -354
2011-02-09 2011-02-07 3.268 354 +354 0.00% 1,157
2011-02-08 2011-02-02 3.359 0 -277,649
2011-02-07 2011-01-31 3.336 277,649 -307,714 0.00% 926,299
2011-02-01 2011-01-28 3.336 585,363 +585,363 0.00% 1,952,902
2011-01-31 2011-01-27 3.291 0 -267,923
2011-01-28 2011-01-26 3.223 267,923 +267,923 0.00% 863,551
2011-01-26 2011-01-24 3.223 0 -3,537
2011-01-25 2011-01-21 3.234 3,537 +3,537 0.00% 11,440
2011-01-24 2011-01-20 3.268 0 -228,132
2011-01-21 2011-01-19 3.348 228,132 +81,349 0.00% 763,679
2011-01-20 2011-01-18 3.393 146,783 -5,305 0.00% 498,001
2011-01-19 2011-01-17 3.415 152,088 -5,289,484 0.00% 519,440
2011-01-18 2011-01-14 3.438 5,441,572 +4,070,126 0.04% 18,708,159
2011-01-17 2011-01-13 3.483 1,371,446 +664,059 0.01% 4,777,080
2011-01-14 2011-01-12 3.449 707,387 -99,918 0.00% 2,440,001
2011-01-13 2011-01-11 3.404 807,305 -347,301 0.01% 2,748,130
2011-01-12 2011-01-10 3.381 1,154,606 +1,154,606 0.01% 3,904,254
2011-01-10 2011-01-06 3.348 0 -14,281,531
2011-01-07 2011-01-05 3.223 14,281,531 +14,187,525 0.10% 46,031,244
2011-01-06 2011-01-04 3.280 94,006 -406,909 0.00% 308,309
2011-01-04 2010-12-31 3.167 500,915 -366,518 0.00% 1,586,190
2011-01-03 2010-12-29 3.099 867,433 +867,433 0.01% 2,687,940
2010-12-30 2010-12-28 3.076 0 -140,600
2010-12-29 2010-12-24 3.246 140,600 +140,593 0.00% 456,352
2010-12-28 2010-12-22 3.280 7 +7 0.00% 23
2010-12-23 2010-12-21 3.370 0 -21,222
2010-12-22 2010-12-20 3.336 21,222 -47,929 0.00% 70,801
2010-12-21 2010-12-17 3.483 69,151 -157,027 0.00% 240,870
2010-12-20 2010-12-16 3.223 226,178 -210,819 0.00% 729,001
2010-12-17 2010-12-15 3.325 436,997 -1,800,167 0.00% 1,452,977
2010-12-15 2010-12-13 3.348 2,237,164 -218,405 0.02% 7,488,979
2010-12-14 2010-12-10 3.381 2,455,569 -623,385 0.02% 8,303,409
2010-12-13 2010-12-09 3.359 3,078,954 +1,795,047 0.02% 10,341,719
2010-12-10 2010-12-08 3.336 1,283,907 -4,021,493 0.01% 4,283,400
2010-12-09 2010-12-07 3.449 5,305,400 +2,541,286 0.04% 18,299,999
2010-12-08 2010-12-06 3.472 2,764,114 -3,943,681 0.02% 9,596,821
2010-12-07 2010-12-03 3.495 6,707,795 -53,898,635 0.05% 23,440,742
2010-12-06 2010-12-02 3.540 60,606,430 +49,506,460 0.41% 214,533,998
2010-12-03 2010-12-01 3.562 11,099,970 -19,229,397 0.08% 39,542,620
2010-12-02 2010-11-30 3.461 30,329,367 +29,018,745 0.21% 104,958,559
2010-12-01 2010-11-29 3.472 1,310,622 +1,310,434 0.01% 4,550,393
2010-11-30 2010-11-26 3.506 188 +188 0.00% 659
2010-11-26 2010-11-24 3.336 0 -53,054
2010-11-24 2010-11-22 3.438 53,054 +53,054 0.00% 182,400
2010-11-23 2010-11-19 3.438 0 -1,890,824
2010-11-22 2010-11-18 3.483 1,890,824 -95,498 0.01% 6,586,200
2010-11-19 2010-11-17 3.325 1,986,322 +1,199,905 0.01% 6,604,350
2010-11-17 2010-11-15 3.608 786,417 -691,470 0.01% 2,837,113
2010-11-16 2010-11-12 3.596 1,477,887 +1,477,365 0.01% 5,314,978
2010-11-15 2010-11-11 3.664 522 -753,729 0.00% 1,913
2010-11-12 2010-11-10 3.087 754,251 -129,982 0.01% 2,328,690
2010-11-11 2010-11-09 3.042 884,233 +884,233 0.01% 2,689,999
2010-11-10 2010-11-08 3.087 0 -26,527
2010-11-09 2010-11-05 3.020 26,527 -282,955 0.00% 80,100
2010-11-08 2010-11-04 2.895 309,482 +55,884 0.00% 896,001
2010-11-04 2010-11-02 3.020 253,598 +253,076 0.00% 765,756
2010-11-03 2010-11-01 3.065 522 +522 0.00% 1,600
2010-11-02 2010-10-29 2.952 0 -522
2010-11-01 2010-10-28 3.144 522 -53,054 0.00% 1,641
2010-10-29 2010-10-27 3.020 53,576 +52,822 0.00% 161,776
2010-10-28 2010-10-26 3.076 754 +754 0.00% 2,319
2010-10-27 2010-10-25 3.133 0 -265,270
2010-10-26 2010-10-22 3.042 265,270 +139,709 0.00% 807,000
2010-10-25 2010-10-21 3.144 125,561 +113,182 0.00% 394,760
2010-10-22 2010-10-20 3.008 12,379 +11,683 0.00% 37,239
2010-10-21 2010-10-19 2.974 696 -2,394,504 0.00% 2,070
2010-10-20 2010-10-18 2.940 2,395,200 +766,630 0.02% 7,042,846
2010-10-15 2010-10-13 2.861 1,628,570 +1,451,723 0.01% 4,659,722
2010-10-14 2010-10-12 2.827 176,847 +34,485 0.00% 500,001
2010-10-13 2010-10-11 2.748 142,362 +142,362 0.00% 391,231
2010-10-12 2010-10-08 2.612 0 -1,263,570
2010-10-11 2010-10-07 2.601 1,263,570 -216,637 0.01% 3,286,701
2010-10-08 2010-10-06 2.612 1,480,207 -1,304,940 0.01% 3,866,941
2010-10-05 2010-09-30 2.646 2,785,147 -1,234,401 0.02% 7,370,502
2010-10-04 2010-09-29 2.714 4,019,548 +2,996,667 0.03% 10,909,920
2010-09-30 2010-09-28 2.816 1,022,881 +972,657 0.01% 2,880,431
2010-09-29 2010-09-27 2.692 50,224 +10,964 0.00% 135,183
2010-09-27 2010-09-22 2.680 39,260 +28,296 0.00% 105,228
2010-09-24 2010-09-21 2.669 10,964 +10,964 0.00% 29,263
2010-09-22 2010-09-20 2.703 0 -766,317
2010-09-21 2010-09-17 2.827 766,317 -530,540 0.01% 2,166,614
2010-09-20 2010-09-16 2.680 1,296,857 -814,379 0.01% 3,475,950
2010-09-17 2010-09-15 2.646 2,111,236 -234,553 0.02% 5,587,091
2010-09-15 2010-09-13 2.499 2,345,789 +1,856,890 0.02% 5,862,925
2010-09-13 2010-09-09 2.522 488,899 +488,899 0.00% 1,232,983
2010-09-08 2010-09-06 2.646 0 -236,090
2010-09-07 2010-09-03 2.567 236,090 +236,090 0.00% 606,089
2010-09-03 2010-09-01 2.601 0 -371
2010-09-02 2010-08-31 2.669 371 +371 0.00% 990
2010-09-01 2010-08-30 2.443 0 -483
2010-08-31 2010-08-27 2.522 483 +483 0.00% 1,218
2010-08-30 2010-08-26 2.533 0 -173,310
2010-08-27 2010-08-25 2.646 173,310 +173,310 0.00% 458,641
2010-08-26 2010-08-24 2.759 0 -365,902
2010-08-23 2010-08-19 2.646 365,902 -430,622 0.00% 968,308
2010-08-20 2010-08-18 2.590 796,524 -577 0.01% 2,062,849
2010-08-19 2010-08-17 2.545 797,101 +796,387 0.01% 2,028,285
2010-08-18 2010-08-16 2.477 714 -852 0.00% 1,768
2010-08-17 2010-08-13 2.646 1,566 +852 0.00% 4,144
2010-08-16 2010-08-12 2.692 714 -419,210 0.00% 1,922
2010-08-13 2010-08-11 2.748 419,924 +215,666 0.00% 1,154,011
2010-08-10 2010-08-06 2.714 204,258 +187,458 0.00% 554,400
2010-08-09 2010-08-05 3.087 16,800 +15,916 0.00% 51,869
2010-08-06 2010-08-04 3.087 884 +884 0.00% 2,729
2010-08-05 2010-08-03 3.144 0 -364,304
2010-08-04 2010-08-02 3.155 364,304 -84,887 0.00% 1,149,479
2010-08-03 2010-07-30 3.042 449,191 -639,300 0.00% 1,366,521
2010-08-02 2010-07-29 3.053 1,088,491 +364,304 0.01% 3,323,699
2010-07-30 2010-07-28 3.053 724,187 +45,096 0.01% 2,211,300
2010-07-29 2010-07-27 3.042 679,091 +679,091 0.01% 2,065,919
2010-07-27 2010-07-23 3.031 0 -106,108
2010-07-26 2010-07-22 2.918 106,108 +106,108 0.00% 309,600
2010-07-20 2010-07-16 2.895 0 -322,745
2010-07-19 2010-07-15 2.963 322,745 +322,745 0.00% 956,299
2010-07-15 2010-07-13 2.906 0 -1,371,446
2010-07-14 2010-07-12 2.827 1,371,446 +1,371,446 0.01% 3,877,500
2010-07-13 2010-07-09 2.895 0 -3,444,089
2010-07-12 2010-07-08 2.827 3,444,089 +3,444,089 0.03% 9,737,500
2010-07-07 2010-07-05 2.669 0 -315,671
2010-07-05 2010-06-30 2.692 315,671 +315,671 0.00% 849,659
2010-06-29 2010-06-25 2.827 0 -2,555,260
2010-06-28 2010-06-24 2.929 2,555,260 +2,033,562 0.02% 7,484,589
2010-06-25 2010-06-23 3.008 521,698 +521,698 0.00% 1,569,401
2010-06-23 2010-06-21 3.042 0 -8,881
2010-06-22 2010-06-18 2.940 8,881 -636,648 0.00% 26,114
2010-06-21 2010-06-17 2.918 645,529 +625,899 0.00% 1,883,513
2010-06-18 2010-06-15 2.963 19,630 +19,591 0.00% 58,164
2010-06-15 2010-06-11 2.861 39 +39 0.00% 112
2010-06-14 2010-06-10 2.861 0 -158,759
2010-06-09 2010-06-07 2.612 158,759 -258,037 0.00% 414,747
2010-06-08 2010-06-04 2.646 416,796 -1,768 0.00% 1,102,992
2010-06-07 2010-06-03 2.556 418,564 +339,545 0.00% 1,069,802
2010-06-04 2010-06-02 2.477 79,019 -159 0.00% 195,708
2010-06-03 2010-06-01 2.533 79,178 -443,001 0.00% 200,579
2010-06-01 2010-05-28 2.714 522,179 +443,001 0.00% 1,417,306
2010-05-31 2010-05-27 2.680 79,178 -128,214 0.00% 212,220
2010-05-28 2010-05-26 2.533 207,392 +126,296 0.00% 525,379
2010-05-27 2010-05-25 2.228 81,096 -518,061 0.00% 180,675
2010-05-26 2010-05-24 2.330 599,157 +185,248 0.00% 1,395,857
2010-05-25 2010-05-20 2.431 413,909 -73,834 0.00% 1,006,413
2010-05-24 2010-05-19 2.522 487,743 +74,275 0.00% 1,230,068
2010-05-19 2010-05-17 2.590 413,468 -866 0.00% 1,070,805
2010-05-18 2010-05-14 2.488 414,334 +866 0.00% 1,030,876
2010-05-17 2010-05-13 2.590 413,468 -185,689 0.00% 1,070,805
2010-05-13 2010-05-11 2.646 599,157 +185,689 0.00% 1,585,585
2010-05-12 2010-05-10 2.692 413,468 -456,264 0.00% 1,112,889
2010-05-10 2010-05-06 2.612 869,732 +190,994 0.01% 2,272,116
2010-05-07 2010-05-05 2.793 678,738 +265,270 0.01% 1,895,973
2010-05-06 2010-05-04 2.906 413,468 -38,022 0.00% 1,201,733
2010-05-05 2010-05-03 2.884 451,490 +38,022 0.00% 1,302,031
2010-05-03 2010-04-29 2.873 413,468 -560,604 0.00% 1,187,705
2010-04-30 2010-04-28 2.861 974,072 +378,452 0.01% 2,787,049
2010-04-23 2010-04-21 3.076 595,620 -4,085,550 0.00% 1,832,193
2010-04-22 2010-04-20 3.065 4,681,170 +4,085,550 0.04% 14,346,858
2010-04-20 2010-04-16 3.155 595,620 -752 0.00% 1,879,345
2010-04-19 2010-04-15 3.246 596,372 +752 0.00% 1,935,674
2010-04-16 2010-04-14 3.291 595,620 -267,038 0.00% 1,960,177
2010-04-15 2010-04-13 3.246 862,658 +267,038 0.01% 2,799,972
2010-04-08 2010-04-01 3.212 595,620 -44,211 0.00% 1,913,025
2010-04-07 2010-03-31 2.952 639,831 -500,476 0.00% 1,888,595
2010-04-01 2010-03-30 2.963 1,140,307 -134,404 0.01% 3,378,751
2010-03-31 2010-03-29 2.952 1,274,711 +134,404 0.01% 3,762,576
2010-03-29 2010-03-25 2.986 1,140,307 -1,768,467 0.01% 3,404,543
2010-03-25 2010-03-23 3.008 2,908,774 -13,264 0.02% 8,750,335
2010-03-24 2010-03-22 3.110 2,922,038 +13,264 0.02% 9,087,651
2010-03-23 2010-03-19 3.155 2,908,774 -44,212 0.02% 9,177,983
2010-03-22 2010-03-18 3.099 2,952,986 -492,518 0.02% 9,150,504
2010-03-19 2010-03-17 3.087 3,445,504 +32,717 0.03% 10,637,718
2010-03-17 2010-03-15 3.031 3,412,787 -53,054 0.03% 10,343,727
2010-03-15 2010-03-11 3.087 3,465,841 -707,387 0.03% 10,700,507
2010-03-10 2010-03-08 3.053 4,173,228 +1,768,467 0.03% 12,742,920
2010-03-08 2010-03-04 2.805 2,404,761 -884,234 0.02% 6,744,608
2010-03-03 2010-03-01 2.805 3,288,995 +1,768,467 0.02% 9,224,609
2010-03-02 2010-02-26 2.759 1,520,528 -44,211 0.01% 4,195,825
2010-03-01 2010-02-25 2.805 1,564,739 +44,211 0.01% 4,388,607
2010-02-26 2010-02-24 2.839 1,520,528 +129,098 0.01% 4,316,197
2010-02-23 2010-02-19 2.861 1,391,430 -7,074 0.01% 3,981,209
2010-02-22 2010-02-18 2.929 1,398,504 +7,074 0.01% 4,096,345
2010-02-17 2010-02-11 2.940 1,391,430 -44,211 0.01% 4,091,361
2010-02-05 2010-02-03 3.065 1,435,641 -1,607,537 0.01% 4,399,955
2010-02-04 2010-02-02 2.963 3,043,178 +450,075 0.02% 9,016,993
2010-01-29 2010-01-27 2.952 2,593,103 +176,847 0.02% 7,654,086
2010-01-27 2010-01-25 3.201 2,416,256 -2,299,007 0.02% 7,733,257
2010-01-26 2010-01-22 3.291 4,715,263 +2,737,587 0.04% 15,517,866
2010-01-22 2010-01-20 3.438 1,977,676 +3,537 0.01% 6,799,263
2010-01-20 2010-01-18 3.427 1,974,139 -57,476 0.01% 6,764,776
2010-01-18 2010-01-14 3.381 2,031,615 +57,476 0.02% 6,869,825
2010-01-12 2010-01-08 3.336 1,974,139 -235,207 0.01% 6,586,168
2010-01-08 2010-01-06 3.325 2,209,346 -20,337 0.02% 7,345,885
2010-01-07 2010-01-05 3.381 2,229,683 +176,847 0.02% 7,539,584
2009-12-29 2009-12-24 3.099 2,052,836 -1,173,378 0.02% 6,361,183
2009-12-28 2009-12-22 3.008 3,226,214 +1,053,122 0.02% 9,705,276
2009-12-23 2009-12-21 3.076 2,173,092 +120,256 0.02% 6,684,672
2009-12-17 2009-12-15 3.246 2,052,836 +1,909,944 0.02% 6,662,991
2009-12-14 2009-12-10 3.268 142,892 -35,369 0.00% 467,024
2009-12-11 2009-12-09 3.246 178,261 +35,369 0.00% 578,591
2009-12-10 2009-12-08 3.314 142,892 -64,549 0.00% 473,488
2009-12-09 2009-12-07 3.246 207,441 -840,022 0.00% 673,301
2009-12-08 2009-12-04 3.325 1,047,463 +58,890 0.01% 3,482,724
2009-12-07 2009-12-03 3.381 988,573 -96,381 0.01% 3,342,820
2009-12-04 2009-12-02 3.314 1,084,954 +153,856 0.01% 3,595,109
2009-12-03 2009-12-01 3.381 931,098 -24,758 0.01% 3,148,471
2009-12-01 2009-11-27 3.144 955,856 -22,106 0.01% 3,005,179
2009-11-27 2009-11-25 3.302 977,962 -44,212 0.01% 3,229,520
2009-11-26 2009-11-24 3.280 1,022,174 +570,950 0.01% 3,352,401
2009-11-25 2009-11-23 3.167 451,224 -336,009 0.00% 1,428,839
2009-11-24 2009-11-20 3.031 787,233 +787,233 0.01% 2,386,004
2009-11-23 2009-11-19 3.087 0 -515,508
2009-11-20 2009-11-18 2.974 515,508 +442,117 0.00% 1,533,290
2009-11-19 2009-11-17 3.155 73,391 -885 0.00% 231,569
2009-11-18 2009-11-16 3.234 74,276 -8,842 0.00% 240,241
2009-11-17 2009-11-13 3.087 83,118 -124,677 0.00% 256,620
2009-11-16 2009-11-12 2.986 207,795 +125,561 0.00% 620,400
2009-11-13 2009-11-11 2.929 82,234 -18,569 0.00% 240,871
2009-11-12 2009-11-10 2.861 100,803 +18,569 0.00% 288,421
2009-11-11 2009-11-09 2.952 82,234 -11,495 0.00% 242,731
2009-11-10 2009-11-06 2.816 93,729 +76,929 0.00% 263,941
2009-11-06 2009-11-04 2.680 16,800 -42,444 0.00% 45,029
2009-11-05 2009-11-03 2.635 59,244 -303,292 0.00% 156,111
2009-11-04 2009-11-02 2.658 362,536 +8,843 0.00% 963,501
2009-11-03 2009-10-30 2.646 353,693 -265,270 0.00% 935,999
2009-11-02 2009-10-29 2.567 618,963 +176,846 0.00% 1,588,999
2009-10-30 2009-10-28 2.601 442,117 +442,117 0.00% 1,150,001
2009-10-28 2009-10-23 2.759 0 -51,286
2009-10-27 2009-10-22 2.793 51,286 +51,286 0.00% 143,261
2009-10-22 2009-10-20 2.793 0 -3,297,306
2009-10-20 2009-10-16 2.703 3,297,306 -114,951 0.02% 8,912,309
2009-10-19 2009-10-15 2.669 3,412,257 +114,951 0.03% 9,107,241
2009-10-16 2009-10-14 2.692 3,297,306 -100,803 0.02% 8,875,019
2009-10-15 2009-10-13 2.680 3,398,109 -1,802,952 0.03% 9,107,910
2009-10-14 2009-10-12 2.545 5,201,061 -88,423 0.04% 13,234,500
2009-10-13 2009-10-09 2.579 5,289,484 -4,814,598 0.04% 13,638,960
2009-10-12 2009-10-08 2.522 10,104,082 +130,814 0.08% 25,482,076
2009-10-09 2009-10-07 2.511 9,973,268 +1,254,727 0.07% 25,039,379
2009-10-06 2009-10-02 2.352 8,718,541 -2,343,219 0.07% 20,508,799
2009-09-29 2009-09-25 2.318 11,061,760 +1,768,467 0.08% 25,645,500
2009-09-28 2009-09-24 2.330 9,293,293 -5,305,400 0.07% 21,650,600
2009-09-25 2009-09-23 2.398 14,598,693 +90,191 0.11% 35,001,199
2009-09-24 2009-09-22 2.488 14,508,502 +13,300,639 0.11% 36,097,601
2009-09-23 2009-09-21 2.352 1,207,863 +554,415 0.01% 2,841,280
2009-09-22 2009-09-18 2.386 653,448 -1,135,356 0.00% 1,559,289
2009-09-21 2009-09-17 2.386 1,788,804 +442,117 0.01% 4,268,530
2009-09-18 2009-09-16 2.409 1,346,687 +1,149,503 0.01% 3,243,989
2009-09-17 2009-09-15 2.443 197,184 +197,184 0.00% 481,680
2009-09-14 2009-09-10 2.533 0 -280,302
2009-09-09 2009-09-07 2.522 280,302 -15,916 0.00% 706,910
2009-09-08 2009-09-04 2.431 296,218 -422,664 0.00% 720,250
2009-09-04 2009-09-02 2.386 718,882 +336,009 0.01% 1,715,431
2009-09-03 2009-09-01 2.511 382,873 -482,791 0.00% 961,260
2009-09-02 2009-08-31 2.330 865,664 +669,364 0.01% 2,016,739
2009-09-01 2009-08-28 2.352 196,300 +196,300 0.00% 461,760
2009-08-27 2009-08-25 2.488 0 -693,632
2009-08-26 2009-08-24 2.522 693,632 -439,071 0.01% 1,749,311
2009-08-24 2009-08-20 2.601 1,132,703 -477,486 0.01% 2,946,300
2009-08-21 2009-08-19 2.533 1,610,189 +442,117 0.01% 4,079,040
2009-08-20 2009-08-18 2.658 1,168,072 -886,886 0.01% 3,104,349
2009-08-19 2009-08-17 2.477 2,054,958 +884,159 0.02% 5,089,559
2009-08-14 2009-08-12 2.680 1,170,799 +442,116 0.01% 3,138,078
2009-08-12 2009-08-10 2.771 728,683 -39,737 0.01% 2,019,007
2009-08-11 2009-08-07 2.680 768,420 +35,369 0.01% 2,059,587
2009-08-10 2009-08-06 2.906 733,051 -45,980 0.01% 2,130,593
2009-08-07 2009-08-05 2.805 779,031 +52,170 0.01% 2,184,940
2009-08-06 2009-08-04 2.612 726,861 -2,296,354 0.01% 1,898,875
2009-08-05 2009-08-03 2.477 3,023,215 +174,070 0.02% 7,487,662
2009-08-04 2009-07-31 2.533 2,849,145 +1,922,574 0.02% 7,217,647
2009-08-03 2009-07-30 2.431 926,571 -6,374,247 0.01% 2,252,943
2009-07-31 2009-07-29 2.420 7,300,818 +6,442,546 0.05% 17,669,261
2009-07-30 2009-07-28 2.454 858,272 -30,064 0.01% 2,106,288
2009-07-29 2009-07-27 2.499 888,336 -5,452,183 0.01% 2,220,254
2009-07-28 2009-07-24 2.499 6,340,519 -5,257,617 0.06% 15,847,113
2009-07-27 2009-07-23 2.522 11,598,136 +5,365,528 0.10% 29,250,019
2009-07-24 2009-07-22 2.386 6,232,608 +884,234 0.06% 14,872,547
2009-07-23 2009-07-21 2.465 5,348,374 +4,406,842 0.05% 13,185,948
2009-07-22 2009-07-20 2.058 941,532 -45,803 0.01% 1,937,937
2009-07-21 2009-07-17 2.137 987,335 +30,064 0.01% 2,110,374
2009-07-20 2009-07-16 2.160 957,271 +30,064 0.01% 2,067,766
2009-07-17 2009-07-15 2.171 927,207 -190,995 0.01% 2,013,312
2009-07-16 2009-07-14 2.024 1,118,202 +47,749 0.01% 2,263,635
2009-07-14 2009-07-10 2.058 1,070,453 -161,107 0.01% 2,203,292
2009-07-13 2009-07-09 2.047 1,231,560 -49,517 0.01% 2,520,967
2009-07-10 2009-07-08 2.058 1,281,077 +468,643 0.01% 2,636,815
2009-07-09 2009-07-07 2.149 812,434 -4,882,736 0.01% 1,745,721
2009-07-07 2009-07-03 1.968 5,695,170 -3,876,480 0.05% 11,206,991
2009-07-06 2009-07-02 2.450 9,571,650 +2,150,279 0.08% 23,453,055
2009-07-03 2009-06-30 2.425 7,421,371 -30,657,652 0.07% 17,997,801
2009-07-02 2009-06-29 2.413 38,079,023 +34,796,121 0.38% 91,868,160
2009-06-30 2009-06-26 2.438 3,282,902 +3,264,507 0.03% 8,002,720
2009-06-29 2009-06-25 2.400 18,395 -5,564,374 0.00% 44,148
2009-06-26 2009-06-24 2.450 5,582,769 +5,506,369 0.05% 13,679,249
2009-06-25 2009-06-23 2.375 76,400 -4,695,415 0.00% 181,440
2009-06-24 2009-06-22 1.407 4,771,815 -4,536,249 0.05% 6,715,520
2009-06-23 2009-06-19 1.407 9,308,064 +3,979,165 0.09% 13,099,520
2009-06-22 2009-06-18 1.407 5,328,899 +4,536,249 0.05% 7,499,521
2009-06-15 2009-06-11 1.407 792,650 +792,650 0.01% 1,115,520
2009-05-29 2009-05-26 1.407 0 -2,769,499
2009-05-25 2009-05-21 1.407 2,769,499 +2,769,499 0.03% 3,897,600
2009-05-22 2009-05-20 1.407 0 -159,962
2009-05-20 2009-05-18 1.407 159,962 -6,622,924 0.00% 225,119
2009-05-19 2009-05-15 1.407 6,782,886 -15,916,662 0.07% 9,545,761
2009-05-18 2009-05-14 1.407 22,699,548 -137,441,175 0.22% 31,945,760
2009-05-15 2009-05-13 1.407 160,140,723 +160,140,723 1.58% 225,370,881
2009-01-21 2009-01-19 1.407 0 -419,937
2009-01-02 2008-12-29 1.407 419,937 -365,550 0.00% 590,990
2008-12-16 2008-12-12 1.407 785,487 +767,979 0.01% 1,105,440
2008-12-11 2008-12-09 1.407 17,508 -6,066,636 0.00% 24,640
2008-12-04 2008-12-02 1.407 6,084,144 -1,369,709 0.06% 8,562,400
2008-12-03 2008-12-01 1.407 7,453,853 +7,428,386 0.07% 10,490,033
2008-12-02 2008-11-28 1.407 25,467 -68,441 0.00% 35,840
2008-12-01 2008-11-27 1.407 93,908 -114,600 0.00% 132,160
2008-11-19 2008-11-17 1.759 208,508 -152,800 0.00% 366,800
2008-11-18 2008-11-14 1.659 361,308 +152,800 0.00% 599,280
2008-11-17 2008-11-13 1.721 208,508 -1,262,816 0.00% 358,940
2008-11-14 2008-11-12 1.721 1,471,324 +1,176,866 0.01% 2,532,835
2008-11-13 2008-11-11 1.960 294,458 +85,950 0.00% 577,200
2008-11-12 2008-11-10 2.136 208,508 -198,959 0.00% 445,399
2008-11-11 2008-11-07 2.061 407,467 +254,667 0.00% 839,681
2008-11-06 2008-11-04 2.387 152,800 -1,069,600 0.00% 364,800
2008-11-05 2008-11-03 2.262 1,222,400 +382,000 0.01% 2,764,801
2008-11-04 2008-10-31 1.885 840,400 -114,600 0.01% 1,584,000
2008-11-03 2008-10-30 1.759 955,000 -946,416 0.01% 1,680,000
2008-10-31 2008-10-29 1.772 1,901,416 -1,454,612 0.02% 3,368,792
2008-10-30 2008-10-28 1.696 3,356,028 +191,000 0.03% 5,692,950
2008-10-29 2008-10-27 1.646 3,165,028 -53,321 0.03% 5,209,870
2008-10-27 2008-10-23 1.772 3,218,349 +88,337 0.03% 5,702,040
2008-10-24 2008-10-22 1.659 3,130,012 -1,161,120 0.03% 5,191,561
2008-10-23 2008-10-21 1.684 4,291,132 +1,161,120 0.04% 7,225,280
2008-10-22 2008-10-20 1.608 3,130,012 -19,100 0.03% 5,034,241
2008-10-21 2008-10-17 1.583 3,149,112 +19,100 0.03% 4,985,821
2008-10-20 2008-10-16 1.646 3,130,012 -649,399 0.03% 5,152,231
2008-10-17 2008-10-15 1.759 3,779,411 -725,800 0.04% 6,648,599
2008-10-16 2008-10-14 1.960 4,505,211 +3,080,670 0.04% 8,831,159
2008-10-15 2008-10-13 1.885 1,424,541 -5,497,615 0.01% 2,684,999
2008-10-14 2008-10-10 1.445 6,922,156 +6,454,206 0.07% 10,002,699
2008-10-13 2008-10-09 1.483 467,950 -1,167,487 0.00% 693,840
2008-10-10 2008-10-08 1.659 1,635,437 +43,771 0.02% 2,712,600
2008-10-09 2008-10-06 1.960 1,591,666 -912,159 0.02% 3,120,000
2008-10-08 2008-10-03 2.576 2,503,825 +1,017,075 0.02% 6,449,645
2008-10-06 2008-10-02 2.702 1,486,750 +338,229 0.01% 4,016,561
2008-10-03 2008-09-30 2.827 1,148,521 +1,148,521 0.01% 3,247,128
2008-10-02 2008-09-29 2.689 0 -1,536,837
2008-09-30 2008-09-26 2.702 1,536,837 -269,787 0.02% 4,151,875
2008-09-29 2008-09-25 2.702 1,806,624 -1,708,491 0.02% 4,880,724
2008-09-26 2008-09-24 2.702 3,515,115 -788,088 0.03% 9,496,334
2008-09-25 2008-09-23 2.890 4,303,203 +2,060,412 0.04% 12,436,485
2008-09-24 2008-09-22 3.192 2,242,791 +947,837 0.02% 7,158,145
2008-09-23 2008-09-19 3.166 1,294,954 +687,281 0.01% 4,100,463
2008-09-22 2008-09-18 3.141 607,673 -103,595 0.01% 1,908,921
2008-09-19 2008-09-17 3.280 711,268 +103,914 0.01% 2,332,662
2008-09-18 2008-09-16 3.317 607,354 -955,509 0.01% 2,014,762
2008-09-16 2008-09-11 3.556 1,562,863 -581,754 0.02% 5,557,575
2008-09-12 2008-09-10 3.832 2,144,617 -3,095,791 0.02% 8,219,163
2008-09-11 2008-09-09 3.820 5,240,408 +3,668,790 0.05% 20,017,815
2008-09-10 2008-09-08 3.795 1,571,618 -97,887 0.02% 5,963,922
2008-09-09 2008-09-05 3.832 1,669,505 +97,887 0.02% 6,398,314
2008-09-08 2008-09-04 3.958 1,571,618 -2,490,161 0.02% 6,220,647
2008-09-05 2008-09-03 3.996 4,061,779 -4,612,092 0.04% 16,230,108
2008-09-04 2008-09-02 3.958 8,673,871 -1,909,863 0.09% 34,332,190
2008-09-03 2008-09-01 4.084 10,583,734 -256,417 0.10% 43,221,543
2008-09-02 2008-08-29 4.059 10,840,151 -128,817 0.11% 43,996,269
2008-09-01 2008-08-28 3.896 10,968,968 -119,375 0.11% 42,731,381
2008-08-29 2008-08-27 3.972 11,088,343 +3,442,937 0.11% 44,040,656
2008-08-28 2008-08-26 3.997 7,645,406 -113,481 0.08% 30,560,038
2008-08-27 2008-08-25 4.149 7,758,887 +113,481 0.08% 32,195,114
2008-08-21 2008-08-19 4.048 7,645,406 -316 0.08% 30,948,102
2008-08-20 2008-08-18 4.200 7,645,722 -598,134 0.08% 32,113,621
2008-08-19 2008-08-15 4.188 8,243,856 -39,403 0.08% 34,521,298
2008-08-18 2008-08-14 4.111 8,283,259 +78,805 0.08% 34,055,639
2008-08-15 2008-08-13 4.149 8,204,454 -788 0.08% 34,043,972
2008-08-13 2008-08-11 4.188 8,205,242 +353,050 0.08% 34,359,602
2008-08-12 2008-08-08 4.073 7,852,192 +315 0.08% 31,984,438
2008-08-11 2008-08-07 3.972 7,851,877 -407,268 0.08% 31,186,067
2008-08-08 2008-08-05 3.921 8,259,145 +1,570,281 0.08% 32,384,437
2008-08-07 2008-08-04 4.251 6,688,864 +2,672,353 0.07% 28,434,131
2008-08-05 2008-08-01 4.403 4,016,511 +416,881 0.04% 17,685,658
2008-08-04 2008-07-31 4.175 3,599,630 -2,579,834 0.04% 15,027,839
2008-08-01 2008-07-30 4.023 6,179,464 -6,824,252 0.06% 24,857,237
2008-07-31 2008-07-29 3.908 13,003,716 +8,432,202 0.13% 50,823,080
2008-07-30 2008-07-28 3.972 4,571,514 +157,611 0.05% 18,157,129
2008-07-29 2008-07-25 3.870 4,413,903 -687,973 0.04% 17,083,050
2008-07-28 2008-07-24 3.959 5,101,876 +289,217 0.05% 20,198,880
2008-07-25 2008-07-23 3.984 4,812,659 +264,786 0.05% 19,175,978
2008-07-24 2008-07-22 3.731 4,547,873 -832,187 0.05% 16,966,742
2008-07-23 2008-07-21 3.794 5,380,060 +718,707 0.05% 20,412,730
2008-07-22 2008-07-18 3.908 4,661,353 -777,023 0.05% 18,218,201
2008-07-21 2008-07-17 3.807 5,438,376 +4,988,396 0.05% 20,702,999
2008-07-18 2008-07-16 3.858 449,980 +55,164 0.00% 1,735,840
2008-07-17 2008-07-15 3.655 394,816 -5,260,276 0.00% 1,442,879
2008-07-15 2008-07-11 4.061 5,655,092 +154,459 0.06% 22,963,202
2008-07-14 2008-07-10 3.997 5,500,633 -236,416 0.05% 21,987,002
2008-07-11 2008-07-09 3.934 5,737,049 +394,028 0.06% 22,567,998
2008-07-09 2008-07-07 4.162 5,343,021 +870,014 0.05% 22,238,399
2008-07-08 2008-07-04 4.213 4,473,007 +4,061,642 0.04% 18,844,319
2008-07-07 2008-07-03 4.188 411,365 -567,401 0.00% 1,722,598
2008-07-03 2008-06-30 4.695 978,766 -449,192 0.01% 4,595,401
2008-07-02 2008-06-27 4.568 1,427,958 +690,337 0.01% 6,523,200
2008-06-27 2008-06-25 4.847 737,621 +4,729 0.01% 3,575,522
2008-06-26 2008-06-24 4.797 732,892 -6,358 0.01% 3,515,399
2008-06-24 2008-06-20 4.885 739,250 -18,698,999 0.01% 3,611,560
2008-06-23 2008-06-19 4.949 19,438,249 +3,935,553 0.19% 96,197,666
2008-06-20 2008-06-18 5.088 15,502,696 +178,889 0.15% 78,884,993
2008-06-19 2008-06-17 5.076 15,323,807 -232,162 0.15% 77,780,271
2008-06-18 2008-06-16 5.114 15,555,969 -1,081,528 0.15% 79,550,864
2008-06-17 2008-06-13 5.127 16,637,497 +345,222 0.17% 85,292,755
2008-06-16 2008-06-12 5.177 16,292,275 +120,573 0.16% 84,349,921
2008-06-12 2008-06-10 5.698 16,171,702 -97,719 0.16% 92,139,289
2008-06-11 2008-06-06 5.837 16,269,421 -8,570,900 0.16% 94,966,999
2008-06-10 2008-06-05 5.939 24,840,321 +22,648,737 0.25% 147,518,281
2008-05-26 2008-05-22 90.349 2,191,584 -6,574,754 0.02% 198,007,163
2008-05-23 2008-05-21 91.364 8,766,338 +8,220,215 0.09% 800,928,032
2008-05-22 2008-05-20 90.856 546,123 +19,898 0.09% 49,618,802
2008-05-21 2008-05-19 89.740 526,225 -1,576 0.08% 47,223,320
2008-05-20 2008-05-16 91.364 527,801 -92,793 0.08% 48,222,030
2008-05-19 2008-05-15 89.435 620,594 +79,396 0.10% 55,502,974
2008-05-15 2008-05-13 90.078 541,198 +216,519 0.09% 48,750,056
2008-05-14 2008-05-09 91.916 324,679 +174,869 0.05% 29,843,315
2008-05-13 2008-05-08 93.448 149,810 -33,879 0.02% 13,999,491
2008-05-09 2008-05-07 94.572 183,689 +160,581 0.03% 17,371,787
2008-05-08 2008-05-06 91.712 23,108 -93,803 0.00% 2,119,283
2008-05-07 2008-05-05 90.691 116,911 -176,609 0.02% 10,602,754
2008-05-06 2008-05-02 90.487 293,520 +47,361 0.05% 26,559,615
2008-05-05 2008-04-30 90.895 246,159 -4,699 0.04% 22,374,641
2008-05-02 2008-04-29 91.201 250,858 +87,927 0.04% 22,878,617
2008-04-30 2008-04-28 91.406 162,931 +29,375 0.03% 14,892,826
2008-04-29 2008-04-25 92.836 133,556 +110,056 0.02% 12,398,742
2008-04-28 2008-04-24 89.874 23,500 -179,576 0.00% 2,112,034
2008-04-25 2008-04-23 85.074 203,076 +136,298 0.03% 17,276,428
2008-04-24 2008-04-22 87.933 66,778 +34,437 0.01% 5,872,012
2008-04-23 2008-04-21 87.525 32,341 +32,145 0.01% 2,830,640
2008-04-22 2008-04-18 93.346 196 +196 0.00% 18,296
2008-04-18 2008-04-16 89.874 0 -47,587
2008-04-17 2008-04-15 89.261 47,587 -21,933 0.01% 4,247,664
2008-04-16 2008-04-14 88.240 69,520 +14,492 0.01% 6,134,425
2008-04-15 2008-04-11 92.529 55,028 +55,028 0.01% 5,091,694
2008-04-11 2008-04-09 91.406 0 -18,800
2008-04-10 2008-04-08 91.916 18,800 -163,539 0.00% 1,728,028
2008-04-09 2008-04-07 92.325 182,339 +23,585 0.03% 16,834,427
2008-04-08 2008-04-03 90.589 158,754 +67,758 0.03% 14,381,317
2008-04-07 2008-04-02 93.857 90,996 -65 0.01% 8,540,596
2008-04-01 2008-03-28 93.959 91,061 +36,424 0.01% 8,555,996
2008-03-31 2008-03-27 92.427 54,637 -38,919 0.01% 5,049,935
2008-03-28 2008-03-26 88.648 93,556 -14,151 0.01% 8,293,574
2008-03-27 2008-03-25 87.627 107,707 -104,573 0.02% 9,438,035
2008-03-26 2008-03-20 79.150 212,280 -95,761 0.03% 16,802,006
2008-03-25 2008-03-19 79.252 308,041 +164,693 0.05% 24,412,969
2008-03-20 2008-03-18 76.188 143,348 +70,695 0.02% 10,921,463
2008-03-18 2008-03-14 84.767 72,653 +27,808 0.01% 6,158,600
2008-03-17 2008-03-13 82.929 44,845 +24,968 0.01% 3,718,951
2008-03-14 2008-03-12 85.380 19,877 +19,877 0.00% 1,697,100
2008-03-13 2008-03-11 85.482 0 -38,774
2008-03-12 2008-03-10 81.091 38,774 +11,749 0.01% 3,144,209
2008-03-11 2008-03-07 88.648 27,025 +25,458 0.00% 2,395,718
2008-03-10 2008-03-06 89.670 1,567 -628,075 0.00% 140,512
2008-03-07 2008-03-05 90.282 629,642 -4,848 0.10% 56,845,528
2008-03-06 2008-03-04 91.508 634,490 +291,259 0.10% 58,060,817
2008-03-05 2008-03-03 90.589 343,231 -298,113 0.05% 31,092,846
2008-03-04 2008-02-29 88.852 641,344 +71,870 0.10% 56,985,012
2008-03-03 2008-02-28 87.116 569,474 -145,502 0.09% 49,610,463
2008-02-29 2008-02-27 88.035 714,976 -118,086 0.11% 62,943,238
2008-02-28 2008-02-26 89.874 833,062 -89,788 0.13% 74,870,434
2008-02-27 2008-02-25 90.384 922,850 -2,546 0.14% 83,411,271
2008-02-26 2008-02-22 89.159 925,396 -36,032 0.14% 82,507,269
2008-02-25 2008-02-21 91.304 961,428 +84,598 0.15% 87,781,831
2008-02-22 2008-02-20 91.916 876,830 +23,010 0.14% 80,595,030
2008-02-20 2008-02-18 90.282 853,820 -9,595 0.13% 77,084,834
2008-02-14 2008-02-12 82.010 863,415 +93,998 0.13% 70,808,515
2008-02-13 2008-02-11 82.929 769,417 +11,554 0.12% 63,806,975
2008-02-12 2008-02-06 87.321 757,863 -30,549 0.12% 66,177,015
2008-02-11 2008-02-04 90.180 788,412 -588 0.12% 71,099,129
2008-02-05 2008-02-01 88.852 789,000 -15,275 0.12% 70,104,615
2008-02-01 2008-01-30 86.299 804,275 -29,962 0.13% 69,408,336
2008-01-31 2008-01-29 86.810 834,237 -199,167 0.13% 72,420,034
2008-01-30 2008-01-28 86.708 1,033,404 +676,006 0.16% 89,604,161
2008-01-29 2008-01-25 85.993 357,398 +97,727 0.05% 30,733,680
2008-01-28 2008-01-24 82.214 259,671 -9,791 0.04% 21,348,614
2008-01-24 2008-01-22 77.210 269,462 +19,583 0.04% 20,805,094
2008-01-23 2008-01-21 81.908 249,879 -74,612 0.04% 20,467,014
2008-01-22 2008-01-18 87.423 324,491 +98,111 0.05% 28,367,873
2008-01-21 2008-01-17 89.261 226,380 -1,078,574 0.03% 20,206,907
2008-01-18 2008-01-16 90.691 1,304,954 -278,353 0.20% 118,347,345
2008-01-17 2008-01-15 98.759 1,583,307 -5,091 0.24% 156,365,867
2008-01-16 2008-01-14 98.453 1,588,398 -8,813 0.24% 156,381,983
2008-01-15 2008-01-11 104.427 1,597,211 +980 0.25% 166,792,286
2008-01-14 2008-01-10 104.683 1,596,231 -46,528 0.25% 167,097,502
2008-01-11 2008-01-09 105.704 1,642,759 -22,013 0.25% 173,645,909
2008-01-10 2008-01-08 103.917 1,664,772 -7,833 0.26% 172,997,383
2008-01-08 2008-01-04 98.044 1,672,605 -34,271 0.26% 163,989,097
2008-01-07 2008-01-03 98.248 1,706,876 +34,271 0.26% 167,697,812
2008-01-04 2008-01-02 103.406 1,672,605 -22,912 0.26% 172,957,251
2008-01-03 2007-12-31 101.108 1,695,517 +1,566 0.26% 171,430,343
2008-01-02 2007-12-27 100.597 1,693,951 -18,799 0.26% 170,406,998
2007-12-28 2007-12-24 100.393 1,712,750 +18,799 0.26% 171,948,284
2007-12-27 2007-12-20 94.470 1,693,951 +948,602 0.26% 160,026,876
2007-12-21 2007-12-19 91.916 745,349 -49,349 0.11% 68,509,774
2007-12-20 2007-12-18 89.567 794,698 -1,640,255 0.12% 71,179,030
2007-12-19 2007-12-17 93.142 2,434,953 +1,000,497 0.37% 226,796,200
2007-12-18 2007-12-14 90.384 1,434,456 +1,408,019 0.22% 129,652,488
2007-12-17 2007-12-13 88.852 26,437 -79,507 0.00% 2,348,993
2007-12-14 2007-12-12 92.325 105,944 -7,638 0.02% 9,781,268
2007-12-13 2007-12-11 93.857 113,582 -5,091 0.02% 10,660,446
2007-12-12 2007-12-10 90.282 118,673 -21,933 0.02% 10,714,071
2007-12-11 2007-12-07 88.852 140,606 +78,528 0.02% 12,493,193
2007-12-10 2007-12-06 88.342 62,078 +7,441 0.01% 5,484,085
2007-12-07 2007-12-05 91.201 54,637 -4,895 0.01% 4,982,974
2007-12-06 2007-12-04 86.401 59,532 -77,506 0.01% 5,143,647
2007-12-05 2007-12-03 85.993 137,038 -4,896 0.02% 11,784,291
2007-12-04 2007-11-30 82.010 141,934 -31,767 0.02% 11,639,983
2007-12-03 2007-11-29 78.844 173,701 +34,466 0.03% 13,695,250
2007-11-29 2007-11-27 79.559 139,235 -9,502 0.02% 11,077,359
2007-11-28 2007-11-26 79.763 148,737 -94 0.02% 11,863,707
2007-11-27 2007-11-23 80.784 148,831 -32,704 0.02% 12,023,205
2007-11-23 2007-11-21 85.074 181,535 +8,029 0.03% 15,443,855
2007-11-22 2007-11-20 85.380 173,506 -25,262 0.03% 14,813,959
2007-11-20 2007-11-16 80.682 198,768 -10,574 0.03% 16,037,029
2007-11-19 2007-11-15 81.295 209,342 -9,009 0.03% 17,018,442
2007-11-13 2007-11-09 83.338 218,351 -5,287 0.03% 18,196,828
2007-11-12 2007-11-08 83.644 223,638 +70,695 0.03% 18,705,954
2007-11-08 2007-11-06 87.831 152,943 -65,408 0.02% 13,433,167
2007-11-07 2007-11-05 87.014 218,351 +15,863 0.03% 18,999,629
2007-11-06 2007-11-02 88.342 202,488 -7,050 0.03% 17,888,163
2007-11-05 2007-11-01 88.852 209,538 +14,099 0.03% 18,617,973
2007-11-01 2007-10-30 88.240 195,439 +167 0.03% 17,245,482
2007-10-31 2007-10-29 87.831 195,272 -167 0.03% 17,150,974
2007-10-30 2007-10-26 86.504 195,439 -17,624 0.03% 16,906,161
2007-10-29 2007-10-25 85.789 213,063 +17,624 0.03% 18,278,379
2007-10-26 2007-10-24 85.176 195,439 +195,439 0.03% 16,646,680
2007-10-24 2007-10-22 83.235 0 -5,111
2007-10-23 2007-10-18 85.993 5,111 +5,111 0.00% 439,510
2007-10-18 2007-10-16 86.504 0 -25,654
2007-10-16 2007-10-12 91.814 25,654 -74,024 0.00% 2,355,403
2007-10-15 2007-10-11 85.789 99,678 -10,408 0.02% 8,551,237
2007-10-12 2007-10-10 79.048 110,086 -8,000 0.02% 8,702,087
2007-10-11 2007-10-09 77.618 118,086 -77,178 0.02% 9,165,631
2007-10-10 2007-10-08 77.618 195,264 +52,112 0.03% 15,156,053
2007-10-09 2007-10-05 76.597 143,152 -187,605 0.02% 10,965,010
2007-10-05 2007-10-03 77.005 330,757 -12,619 0.05% 25,470,105
2007-10-04 2007-10-02 81.295 343,376 +12,619 0.05% 27,914,725
2007-10-03 2007-09-28 77.925 330,757 +49,161 0.05% 25,774,125
2007-10-02 2007-09-27 76.086 281,596 +1,755 0.04% 21,425,606
2007-09-17 2007-09-13 73.022 279,841 +1,958 0.04% 20,434,675
2007-09-14 2007-09-12 73.431 277,883 -1,958 0.04% 20,405,217
2007-09-10 2007-09-06 71.886 279,841 +1,537 0.04% 20,116,521
2007-09-06 2007-09-04 71.372 278,304 -215,174 0.04% 19,863,133
2007-09-05 2007-09-03 67.983 493,478 -96,432 0.08% 33,548,204
2007-08-31 2007-08-29 64.697 589,910 -2 0.09% 38,165,398
2007-08-30 2007-08-28 62.130 589,912 +61,934 0.09% 36,651,023
2007-08-29 2007-08-27 62.848 527,978 +249,674 0.08% 33,182,625
2007-08-28 2007-08-24 60.076 278,304 -3,505 0.04% 16,719,327
2007-08-27 2007-08-23 61.411 281,809 +3,505 0.04% 17,306,113
2007-08-20 2007-08-16 57.611 278,304 -7,011 0.04% 16,033,406
2007-08-17 2007-08-15 62.027 285,315 -1,752 0.04% 17,697,219
2007-08-16 2007-08-14 60.589 287,067 +84,718 0.05% 17,393,171
2007-08-15 2007-08-13 59.049 202,349 +2,337 0.03% 11,948,473
2007-08-14 2007-08-10 58.330 200,012 -2,337 0.03% 11,666,696
2007-08-08 2007-08-06 61.308 202,349 -1,184,884 0.03% 12,405,632
2007-07-27 2007-07-25 68.189 1,387,233 +133,017 0.22% 94,593,432
2007-07-26 2007-07-24 68.086 1,254,216 +124,640 0.20% 85,394,393
2007-07-24 2007-07-20 70.448 1,129,576 -1,948 0.18% 79,576,175
2007-07-23 2007-07-19 69.832 1,131,524 +1,948 0.18% 79,016,206
2007-07-12 2007-07-10 67.778 1,129,576 -408,786 0.18% 76,560,169
2007-07-11 2007-07-09 69.729 1,538,362 +350,557 0.24% 107,268,401
2007-07-09 2007-07-05 66.135 1,187,805 +1,118,069 0.19% 78,555,122
2007-07-06 2007-07-04 65.108 69,736 -7,011 0.01% 4,540,355
2007-07-05 2007-07-03 63.670 76,747 +18,516 0.01% 4,886,485
2007-06-26 2007-06-22 61.411 58,231 0.01% 3,576,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top