History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 9,034,736,000 | +0 | 18.87% | 171,659,984 |
| 2025-10-13 | 2025-10-09 | 0.019 | 9,034,736,000 | +0 | 18.87% | 171,659,984 |
| 2025-10-10 | 2025-10-08 | 0.019 | 9,034,736,000 | +0 | 18.87% | 171,659,984 |
| 2025-10-09 | 2025-10-06 | 0.019 | 9,034,736,000 | +0 | 18.87% | 171,659,984 |
| 2025-10-08 | 2025-10-03 | 0.019 | 9,034,736,000 | +0 | 18.87% | 171,659,984 |
| 2025-10-06 | 2025-10-02 | 0.020 | 9,034,736,000 | +0 | 18.87% | 180,694,720 |
| 2025-10-03 | 2025-09-30 | 0.020 | 9,034,736,000 | -1,013,000 | 18.87% | 180,694,720 |
| 2025-10-02 | 2025-09-29 | 0.020 | 9,035,749,000 | -126,000 | 18.87% | 180,714,980 |
| 2025-09-30 | 2025-09-26 | 0.019 | 9,035,875,000 | -514,000 | 18.87% | 171,681,625 |
| 2025-09-29 | 2025-09-25 | 0.019 | 9,036,389,000 | -19,531,000 | 18.87% | 171,691,391 |
| 2025-09-26 | 2025-09-24 | 0.020 | 9,055,920,000 | -300,000 | 18.91% | 181,118,400 |
| 2025-09-25 | 2025-09-23 | 0.020 | 9,056,220,000 | -385,000 | 18.91% | 181,124,400 |
| 2025-09-24 | 2025-09-22 | 0.019 | 9,056,605,000 | -5,298,000 | 18.91% | 172,075,495 |
| 2025-09-23 | 2025-09-19 | 0.020 | 9,061,903,000 | -27,000 | 18.92% | 181,238,060 |
| 2025-09-22 | 2025-09-18 | 0.020 | 9,061,930,000 | -7,206,000 | 18.92% | 181,238,600 |
| 2025-09-19 | 2025-09-17 | 0.020 | 9,069,136,000 | -2,043,000 | 18.94% | 181,382,720 |
| 2025-09-18 | 2025-09-16 | 0.020 | 9,071,179,000 | -5,542,000 | 18.94% | 181,423,580 |
| 2025-09-17 | 2025-09-15 | 0.019 | 9,076,721,000 | -3,005,000 | 18.95% | 172,457,699 |
| 2025-09-16 | 2025-09-12 | 0.019 | 9,079,726,000 | -1,882,000 | 18.96% | 172,514,794 |
| 2025-09-15 | 2025-09-11 | 0.020 | 9,081,608,000 | -2,395,000 | 18.96% | 181,632,160 |
| 2025-09-12 | 2025-09-10 | 0.020 | 9,084,003,000 | -12,000 | 18.97% | 181,680,060 |
| 2025-09-11 | 2025-09-09 | 0.020 | 9,084,015,000 | -1,803,000 | 18.97% | 181,680,300 |
| 2025-09-10 | 2025-09-08 | 0.019 | 9,085,818,000 | -6,514,000 | 18.97% | 172,630,542 |
| 2025-09-09 | 2025-09-05 | 0.020 | 9,092,332,000 | -14,980,000 | 18.99% | 181,846,640 |
| 2025-09-08 | 2025-09-04 | 0.020 | 9,107,312,000 | -201,000 | 19.02% | 182,146,240 |
| 2025-09-05 | 2025-09-03 | 0.018 | 9,107,513,000 | -179,000 | 19.02% | 163,935,234 |
| 2025-09-04 | 2025-09-02 | 0.018 | 9,107,692,000 | -3,013,000 | 19.02% | 163,938,456 |
| 2025-09-03 | 2025-09-01 | 0.019 | 9,110,705,000 | -1,628,000 | 19.02% | 173,103,395 |
| 2025-09-02 | 2025-08-29 | 0.019 | 9,112,333,000 | -2,548,000 | 19.03% | 173,134,327 |
| 2025-09-01 | 2025-08-28 | 0.019 | 9,114,881,000 | -353,000 | 19.03% | 173,182,739 |
| 2025-08-29 | 2025-08-27 | 0.020 | 9,115,234,000 | -14,044,000 | 19.03% | 182,304,680 |
| 2025-08-28 | 2025-08-26 | 0.019 | 9,129,278,000 | -4,146,000 | 19.06% | 173,456,282 |
| 2025-08-27 | 2025-08-25 | 0.020 | 9,133,424,000 | -8,301,000 | 19.07% | 182,668,480 |
| 2025-08-26 | 2025-08-22 | 0.020 | 9,141,725,000 | -80,000 | 19.09% | 182,834,500 |
| 2025-08-25 | 2025-08-21 | 0.019 | 9,141,805,000 | -3,219,000 | 19.09% | 173,694,295 |
| 2025-08-22 | 2025-08-20 | 0.019 | 9,145,024,000 | -4,476,000 | 19.10% | 173,755,456 |
| 2025-08-21 | 2025-08-19 | 0.019 | 9,149,500,000 | -595,000 | 19.10% | 173,840,500 |
| 2025-08-20 | 2025-08-18 | 0.019 | 9,150,095,000 | -3,144,000 | 19.11% | 173,851,805 |
| 2025-08-19 | 2025-08-15 | 0.019 | 9,153,239,000 | -2,277,000 | 19.11% | 173,911,541 |
| 2025-08-18 | 2025-08-14 | 0.019 | 9,155,516,000 | -3,404,000 | 19.12% | 173,954,804 |
| 2025-08-15 | 2025-08-13 | 0.020 | 9,158,920,000 | -2,154,000 | 19.12% | 183,178,400 |
| 2025-08-14 | 2025-08-12 | 0.019 | 9,161,074,000 | -5,000 | 19.13% | 174,060,406 |
| 2025-08-13 | 2025-08-11 | 0.019 | 9,161,079,000 | -208,000 | 19.13% | 174,060,501 |
| 2025-08-12 | 2025-08-08 | 0.019 | 9,161,287,000 | -1,000 | 19.13% | 174,064,453 |
| 2025-08-11 | 2025-08-07 | 0.020 | 9,161,288,000 | -6,373,000 | 19.13% | 183,225,760 |
| 2025-08-08 | 2025-08-06 | 0.020 | 9,167,661,000 | -199,000 | 19.14% | 183,353,220 |
| 2025-08-07 | 2025-08-05 | 0.020 | 9,167,860,000 | -5,000 | 19.14% | 183,357,200 |
| 2025-08-06 | 2025-08-04 | 0.019 | 9,167,865,000 | -320,000 | 19.14% | 174,189,435 |
| 2025-08-05 | 2025-08-01 | 0.019 | 9,168,185,000 | -16,729,000 | 19.14% | 174,195,515 |
| 2025-08-04 | 2025-07-31 | 0.019 | 9,184,914,000 | -417,000 | 19.18% | 174,513,366 |
| 2025-07-31 | 2025-07-29 | 0.020 | 9,185,331,000 | -1,234,000 | 19.18% | 183,706,620 |
| 2025-07-30 | 2025-07-28 | 0.020 | 9,186,565,000 | -622,000 | 19.18% | 183,731,300 |
| 2025-07-29 | 2025-07-25 | 0.020 | 9,187,187,000 | -56,008,000 | 19.18% | 183,743,740 |
| 2025-07-28 | 2025-07-24 | 0.021 | 9,243,195,000 | -2,450,000 | 19.30% | 194,107,095 |
| 2025-07-25 | 2025-07-23 | 0.021 | 9,245,645,000 | -993,000 | 19.31% | 194,158,545 |
| 2025-07-24 | 2025-07-22 | 0.020 | 9,246,638,000 | -1,301,000 | 19.31% | 184,932,760 |
| 2025-07-23 | 2025-07-21 | 0.020 | 9,247,939,000 | -1,950,000 | 19.31% | 184,958,780 |
| 2025-07-22 | 2025-07-18 | 0.020 | 9,249,889,000 | -2,252,000 | 19.31% | 184,997,780 |
| 2025-07-21 | 2025-07-17 | 0.021 | 9,252,141,000 | -1,211,000 | 19.32% | 194,294,961 |
| 2025-07-18 | 2025-07-16 | 0.021 | 9,253,352,000 | -450,000 | 19.32% | 194,320,392 |
| 2025-07-16 | 2025-07-14 | 0.020 | 9,253,802,000 | -487,000 | 19.32% | 185,076,040 |
| 2025-07-15 | 2025-07-11 | 0.019 | 9,254,289,000 | -3,902,000 | 19.32% | 175,831,491 |
| 2025-07-14 | 2025-07-10 | 0.019 | 9,258,191,000 | -26,000 | 19.33% | 175,905,629 |
| 2025-07-11 | 2025-07-09 | 0.020 | 9,258,217,000 | -835,000 | 19.33% | 185,164,340 |
| 2025-07-10 | 2025-07-08 | 0.019 | 9,259,052,000 | -2,319,000 | 19.33% | 175,921,988 |
| 2025-07-09 | 2025-07-07 | 0.019 | 9,261,371,000 | -15,377,000 | 19.34% | 175,966,049 |
| 2025-07-08 | 2025-07-04 | 0.020 | 9,276,748,000 | -3,034,000 | 19.37% | 185,534,960 |
| 2025-07-07 | 2025-07-03 | 0.020 | 9,279,782,000 | -833,000 | 19.38% | 185,595,640 |
| 2025-07-04 | 2025-07-02 | 0.019 | 9,280,615,000 | -14,569,000 | 19.38% | 176,331,685 |
| 2025-07-03 | 2025-06-30 | 0.019 | 9,295,184,000 | -1,059,000 | 19.41% | 176,608,496 |
| 2025-07-02 | 2025-06-27 | 0.020 | 9,296,243,000 | -4,855,000 | 19.41% | 185,924,860 |
| 2025-06-30 | 2025-06-26 | 0.019 | 9,301,098,000 | -2,052,000 | 19.42% | 176,720,862 |
| 2025-06-27 | 2025-06-25 | 0.019 | 9,303,150,000 | -131,000 | 19.43% | 176,759,850 |
| 2025-06-26 | 2025-06-24 | 0.019 | 9,303,281,000 | -32,000 | 19.43% | 176,762,339 |
| 2025-06-25 | 2025-06-23 | 0.019 | 9,303,313,000 | -3,009,000 | 19.43% | 176,762,947 |
| 2025-06-24 | 2025-06-20 | 0.019 | 9,306,322,000 | -30,000 | 19.43% | 176,820,118 |
| 2025-06-23 | 2025-06-19 | 0.019 | 9,306,352,000 | -576,000 | 19.43% | 176,820,688 |
| 2025-06-19 | 2025-06-17 | 0.018 | 9,306,928,000 | -32,000 | 19.43% | 167,524,704 |
| 2025-06-17 | 2025-06-13 | 0.018 | 9,306,960,000 | -4,920,000 | 19.43% | 167,525,280 |
| 2025-06-16 | 2025-06-12 | 0.019 | 9,311,880,000 | -614,000 | 19.44% | 176,925,720 |
| 2025-06-13 | 2025-06-11 | 0.019 | 9,312,494,000 | -1,200,000 | 19.45% | 176,937,386 |
| 2025-06-12 | 2025-06-10 | 0.020 | 9,313,694,000 | -650,000 | 19.45% | 186,273,880 |
| 2025-06-11 | 2025-06-09 | 0.020 | 9,314,344,000 | -513,000 | 19.45% | 186,286,880 |
| 2025-06-10 | 2025-06-06 | 0.019 | 9,314,857,000 | -782,000 | 19.45% | 176,982,283 |
| 2025-06-09 | 2025-06-05 | 0.020 | 9,315,639,000 | -1,452,000 | 19.45% | 186,312,780 |
| 2025-06-06 | 2025-06-04 | 0.020 | 9,317,091,000 | -24,824,000 | 19.45% | 186,341,820 |
| 2025-06-05 | 2025-06-03 | 0.020 | 9,341,915,000 | -3,592,000 | 19.51% | 186,838,300 |
| 2025-06-03 | 2025-05-30 | 0.019 | 9,345,507,000 | -984,000 | 19.51% | 177,564,633 |
| 2025-05-30 | 2025-05-28 | 0.021 | 9,346,491,000 | -3,864,000 | 19.52% | 196,276,311 |
| 2025-05-29 | 2025-05-27 | 0.021 | 9,350,355,000 | -1,015,000 | 19.52% | 196,357,455 |
| 2025-05-28 | 2025-05-26 | 0.020 | 9,351,370,000 | -1,000,000 | 19.53% | 187,027,400 |
| 2025-05-27 | 2025-05-23 | 0.021 | 9,352,370,000 | -10,000 | 19.53% | 196,399,770 |
| 2025-05-26 | 2025-05-22 | 0.021 | 9,352,380,000 | -7,601,000 | 19.53% | 196,399,980 |
| 2025-05-23 | 2025-05-21 | 0.022 | 9,359,981,000 | -545,000 | 19.54% | 205,919,582 |
| 2025-05-21 | 2025-05-19 | 0.022 | 9,360,526,000 | -168,000 | 19.55% | 205,931,572 |
| 2025-05-20 | 2025-05-16 | 0.022 | 9,360,694,000 | -80,000 | 19.55% | 205,935,268 |
| 2025-05-19 | 2025-05-15 | 0.022 | 9,360,774,000 | -80,000 | 19.55% | 205,937,028 |
| 2025-05-16 | 2025-05-14 | 0.024 | 9,360,854,000 | -30,000 | 19.55% | 224,660,496 |
| 2025-05-15 | 2025-05-13 | 0.026 | 9,360,884,000 | -2,034,000 | 19.55% | 243,382,984 |
| 2025-05-14 | 2025-05-12 | 0.024 | 9,362,918,000 | -3,917,000 | 19.55% | 224,710,032 |
| 2025-05-13 | 2025-05-09 | 0.022 | 9,366,835,000 | -291,000 | 19.56% | 206,070,370 |
| 2025-05-12 | 2025-05-08 | 0.024 | 9,367,126,000 | -8,507,000 | 19.56% | 224,811,024 |
| 2025-05-09 | 2025-05-07 | 0.020 | 9,375,633,000 | -603,000 | 19.58% | 187,512,660 |
| 2025-05-08 | 2025-05-06 | 0.020 | 9,376,236,000 | -1,576,000 | 19.58% | 187,524,720 |
| 2025-05-06 | 2025-04-30 | 0.020 | 9,377,812,000 | -10,482,000 | 19.58% | 187,556,240 |
| 2025-05-02 | 2025-04-29 | 0.017 | 9,388,294,000 | -39,080,000 | 19.60% | 159,600,998 |
| 2025-04-30 | 2025-04-28 | 0.017 | 9,427,374,000 | -41,070,000 | 19.69% | 160,265,358 |
| 2025-04-29 | 2025-04-25 | 0.017 | 9,468,444,000 | -29,137,000 | 19.77% | 160,963,548 |
| 2025-04-28 | 2025-04-24 | 0.017 | 9,497,581,000 | -2,121,000 | 19.83% | 161,458,877 |
| 2025-04-25 | 2025-04-23 | 0.017 | 9,499,702,000 | -25,891,000 | 19.84% | 161,494,934 |
| 2025-04-24 | 2025-04-22 | 0.017 | 9,525,593,000 | -27,811,000 | 19.89% | 161,935,081 |
| 2025-04-23 | 2025-04-17 | 0.017 | 9,553,404,000 | -19,432,000 | 19.95% | 162,407,868 |
| 2025-04-22 | 2025-04-16 | 0.017 | 9,572,836,000 | -22,575,000 | 19.99% | 162,738,212 |
| 2025-04-17 | 2025-04-15 | 0.018 | 9,595,411,000 | -16,915,000 | 20.04% | 172,717,398 |
| 2025-04-16 | 2025-04-14 | 0.018 | 9,612,326,000 | -10,300,000 | 20.07% | 173,021,868 |
| 2025-04-15 | 2025-04-11 | 0.018 | 9,622,626,000 | -4,469,000 | 20.09% | 173,207,268 |
| 2025-04-14 | 2025-04-10 | 0.017 | 9,627,095,000 | -179,000 | 20.10% | 163,660,615 |
| 2025-04-11 | 2025-04-09 | 0.017 | 9,627,274,000 | -2,786,000 | 20.10% | 163,663,658 |
| 2025-04-10 | 2025-04-08 | 0.018 | 9,630,060,000 | -18,659,000 | 20.11% | 173,341,080 |
| 2025-04-09 | 2025-04-07 | 0.017 | 9,648,719,000 | -8,661,000 | 20.15% | 164,028,223 |
| 2025-04-08 | 2025-04-03 | 0.019 | 9,657,380,000 | -158,000 | 20.17% | 183,490,220 |
| 2025-04-07 | 2025-04-02 | 0.019 | 9,657,538,000 | -225,000 | 20.17% | 183,493,222 |
| 2025-04-03 | 2025-04-01 | 0.018 | 9,657,763,000 | -3,280,000 | 20.17% | 173,839,734 |
| 2025-04-02 | 2025-03-31 | 0.017 | 9,661,043,000 | -4,452,000 | 20.17% | 164,237,731 |
| 2025-04-01 | 2025-03-28 | 0.017 | 9,665,495,000 | -2,143,000 | 20.18% | 164,313,415 |
| 2025-03-31 | 2025-03-27 | 0.018 | 9,667,638,000 | -1,415,000 | 20.19% | 174,017,484 |
| 2025-03-28 | 2025-03-26 | 0.018 | 9,669,053,000 | -302,000 | 20.19% | 174,042,954 |
| 2025-03-27 | 2025-03-25 | 0.018 | 9,669,355,000 | -3,310,000 | 20.19% | 174,048,390 |
| 2025-03-26 | 2025-03-24 | 0.019 | 9,672,665,000 | -542,000 | 20.20% | 183,780,635 |
| 2025-03-25 | 2025-03-21 | 0.018 | 9,673,207,000 | -2,183,000 | 20.20% | 174,117,726 |
| 2025-03-24 | 2025-03-20 | 0.018 | 9,675,390,000 | -1,602,000 | 20.20% | 174,157,020 |
| 2025-03-21 | 2025-03-19 | 0.018 | 9,676,992,000 | -4,578,000 | 20.21% | 174,185,856 |
| 2025-03-20 | 2025-03-18 | 0.018 | 9,681,570,000 | -13,000,000 | 20.22% | 174,268,260 |
| 2025-03-19 | 2025-03-17 | 0.018 | 9,694,570,000 | -4,278,000 | 20.24% | 174,502,260 |
| 2025-03-18 | 2025-03-14 | 0.018 | 9,698,848,000 | -3,525,000 | 20.25% | 174,579,264 |
| 2025-03-17 | 2025-03-13 | 0.019 | 9,702,373,000 | -2,321,000 | 20.26% | 184,345,087 |
| 2025-03-14 | 2025-03-12 | 0.018 | 9,704,694,000 | -863,000 | 20.26% | 174,684,492 |
| 2025-03-13 | 2025-03-11 | 0.019 | 9,705,557,000 | -2,272,000 | 20.27% | 184,405,583 |
| 2025-03-12 | 2025-03-10 | 0.019 | 9,707,829,000 | -2,167,000 | 20.27% | 184,448,751 |
| 2025-03-11 | 2025-03-07 | 0.019 | 9,709,996,000 | -6,012,000 | 20.28% | 184,489,924 |
| 2025-03-10 | 2025-03-06 | 0.019 | 9,716,008,000 | -5,559,000 | 20.29% | 184,604,152 |
| 2025-03-07 | 2025-03-05 | 0.018 | 9,721,567,000 | -34,000 | 20.30% | 174,988,206 |
| 2025-03-06 | 2025-03-04 | 0.019 | 9,721,601,000 | -10,006,000 | 20.30% | 184,710,419 |
| 2025-03-05 | 2025-03-03 | 0.019 | 9,731,607,000 | -1,516,000 | 20.32% | 184,900,533 |
| 2025-03-04 | 2025-02-28 | 0.019 | 9,733,123,000 | -8,875,000 | 20.32% | 184,929,337 |
| 2025-03-03 | 2025-02-27 | 0.019 | 9,741,998,000 | -2,980,000 | 20.34% | 185,097,962 |
| 2025-02-28 | 2025-02-26 | 0.019 | 9,744,978,000 | -179,000 | 20.35% | 185,154,582 |
| 2025-02-27 | 2025-02-25 | 0.020 | 9,745,157,000 | -1,110,000 | 20.35% | 194,903,140 |
| 2025-02-26 | 2025-02-24 | 0.020 | 9,746,267,000 | -5,680,000 | 20.35% | 194,925,340 |
| 2025-02-25 | 2025-02-21 | 0.021 | 9,751,947,000 | -12,374,000 | 20.36% | 204,790,887 |
| 2025-02-24 | 2025-02-20 | 0.021 | 9,764,321,000 | -4,829,000 | 20.39% | 205,050,741 |
| 2025-02-21 | 2025-02-19 | 0.021 | 9,769,150,000 | -10,128,000 | 20.40% | 205,152,150 |
| 2025-02-20 | 2025-02-18 | 0.021 | 9,779,278,000 | -6,287,000 | 20.42% | 205,364,838 |
| 2025-02-19 | 2025-02-17 | 0.020 | 9,785,565,000 | -9,093,000 | 20.43% | 195,711,300 |
| 2025-02-18 | 2025-02-14 | 0.021 | 9,794,658,000 | -996,000 | 20.45% | 205,687,818 |
| 2025-02-17 | 2025-02-13 | 0.020 | 9,795,654,000 | -12,420,000 | 20.45% | 195,913,080 |
| 2025-02-14 | 2025-02-12 | 0.019 | 9,808,074,000 | -9,439,000 | 20.48% | 186,353,406 |
| 2025-02-13 | 2025-02-11 | 0.019 | 9,817,513,000 | -17,931,000 | 20.50% | 186,532,747 |
| 2025-02-12 | 2025-02-10 | 0.018 | 9,835,444,000 | -2,175,000 | 20.54% | 177,037,992 |
| 2025-02-11 | 2025-02-07 | 0.019 | 9,837,619,000 | -8,628,000 | 20.54% | 186,914,761 |
| 2025-02-10 | 2025-02-06 | 0.019 | 9,846,247,000 | -14,466,000 | 20.56% | 187,078,693 |
| 2025-02-07 | 2025-02-05 | 0.018 | 9,860,713,000 | -345,000 | 20.59% | 177,492,834 |
| 2025-02-04 | 2025-01-28 | 0.019 | 9,861,058,000 | -2,496,000 | 20.59% | 187,360,102 |
| 2025-02-03 | 2025-01-24 | 0.019 | 9,863,554,000 | -211,000 | 20.60% | 187,407,526 |
| 2025-01-27 | 2025-01-23 | 0.019 | 9,863,765,000 | -403,000 | 20.60% | 187,411,535 |
| 2025-01-24 | 2025-01-22 | 0.018 | 9,864,168,000 | -2,560,000 | 20.60% | 177,555,024 |
| 2025-01-23 | 2025-01-21 | 0.018 | 9,866,728,000 | -7,346,000 | 20.60% | 177,601,104 |
| 2025-01-22 | 2025-01-20 | 0.019 | 9,874,074,000 | -13,000 | 20.62% | 187,607,406 |
| 2025-01-21 | 2025-01-17 | 0.018 | 9,874,087,000 | -2,373,000 | 20.62% | 177,733,566 |
| 2025-01-20 | 2025-01-16 | 0.019 | 9,876,460,000 | -12,566,000 | 20.62% | 187,652,740 |
| 2025-01-16 | 2025-01-14 | 0.018 | 9,889,026,000 | -3,060,000 | 20.65% | 178,002,468 |
| 2025-01-15 | 2025-01-13 | 0.019 | 9,892,086,000 | -7,353,000 | 20.66% | 187,949,634 |
| 2025-01-14 | 2025-01-10 | 0.018 | 9,899,439,000 | -3,981,000 | 20.67% | 178,189,902 |
| 2025-01-13 | 2025-01-09 | 0.020 | 9,903,420,000 | -335,000 | 20.68% | 198,068,400 |
| 2025-01-10 | 2025-01-08 | 0.018 | 9,903,755,000 | -147,000 | 20.68% | 178,267,590 |
| 2025-01-09 | 2025-01-07 | 0.019 | 9,903,902,000 | -337,000 | 20.68% | 188,174,138 |
| 2025-01-08 | 2025-01-06 | 0.020 | 9,904,239,000 | -1,175,000 | 20.68% | 198,084,780 |
| 2025-01-07 | 2025-01-03 | 0.020 | 9,905,414,000 | -206,000 | 20.68% | 198,108,280 |
| 2025-01-06 | 2025-01-02 | 0.022 | 9,905,620,000 | -10,528,000 | 20.68% | 217,923,640 |
| 2025-01-03 | 2024-12-31 | 0.020 | 9,916,148,000 | -89,000 | 20.71% | 198,322,960 |
| 2025-01-02 | 2024-12-27 | 0.019 | 9,916,237,000 | -20,688,000 | 20.71% | 188,408,503 |
| 2024-12-30 | 2024-12-24 | 0.019 | 9,936,925,000 | -2,283,000 | 20.75% | 188,801,575 |
| 2024-12-27 | 2024-12-20 | 0.018 | 9,939,208,000 | -2,630,000 | 20.75% | 178,905,744 |
| 2024-12-23 | 2024-12-19 | 0.019 | 9,941,838,000 | -1,158,000 | 20.76% | 188,894,922 |
| 2024-12-20 | 2024-12-18 | 0.020 | 9,942,996,000 | -4,647,000 | 20.76% | 198,859,920 |
| 2024-12-19 | 2024-12-17 | 0.020 | 9,947,643,000 | -11,119,000 | 20.77% | 198,952,860 |
| 2024-12-18 | 2024-12-16 | 0.021 | 9,958,762,000 | -45,000 | 20.79% | 209,134,002 |
| 2024-12-17 | 2024-12-13 | 0.021 | 9,958,807,000 | -6,924,000 | 20.79% | 209,134,947 |
| 2024-12-16 | 2024-12-12 | 0.021 | 9,965,731,000 | -22,000 | 20.81% | 209,280,351 |
| 2024-12-13 | 2024-12-11 | 0.022 | 9,965,753,000 | -1,000 | 20.81% | 219,246,566 |
| 2024-12-12 | 2024-12-10 | 0.022 | 9,965,754,000 | -319,000 | 20.81% | 219,246,588 |
| 2024-12-11 | 2024-12-09 | 0.021 | 9,966,073,000 | -10,697,000 | 20.81% | 209,287,533 |
| 2024-12-10 | 2024-12-06 | 0.020 | 9,976,770,000 | -30,000 | 20.83% | 199,535,400 |
| 2024-12-09 | 2024-12-05 | 0.021 | 9,976,800,000 | -2,219,000 | 20.83% | 209,512,800 |
| 2024-12-06 | 2024-12-04 | 0.022 | 9,979,019,000 | -1,121,000 | 20.84% | 219,538,418 |
| 2024-12-05 | 2024-12-03 | 0.021 | 9,980,140,000 | -2,790,000 | 20.84% | 209,582,940 |
| 2024-12-04 | 2024-12-02 | 0.022 | 9,982,930,000 | -6,000 | 20.85% | 219,624,460 |
| 2024-12-03 | 2024-11-29 | 0.022 | 9,982,936,000 | -5,905,000 | 20.85% | 219,624,592 |
| 2024-12-02 | 2024-11-28 | 0.022 | 9,988,841,000 | -4,615,000 | 20.86% | 219,754,502 |
| 2024-11-29 | 2024-11-27 | 0.023 | 9,993,456,000 | -3,945,000 | 20.87% | 229,849,488 |
| 2024-11-27 | 2024-11-25 | 0.023 | 9,997,401,000 | -11,472,000 | 20.88% | 229,940,223 |
| 2024-11-26 | 2024-11-22 | 0.024 | 10,008,873,000 | -982,000 | 20.90% | 240,212,952 |
| 2024-11-25 | 2024-11-21 | 0.024 | 10,009,855,000 | -2,000,000 | 20.90% | 240,236,520 |
| 2024-11-22 | 2024-11-20 | 0.025 | 10,011,855,000 | -4,913,000 | 20.91% | 250,296,375 |
| 2024-11-21 | 2024-11-19 | 0.025 | 10,016,768,000 | -7,010,000 | 20.92% | 250,419,200 |
| 2024-11-20 | 2024-11-18 | 0.025 | 10,023,778,000 | -9,931,000 | 20.93% | 250,594,450 |
| 2024-11-19 | 2024-11-15 | 0.026 | 10,033,709,000 | -70,000 | 20.95% | 260,876,434 |
| 2024-11-18 | 2024-11-14 | 0.025 | 10,033,779,000 | -3,224,000 | 20.95% | 250,844,475 |
| 2024-11-15 | 2024-11-13 | 0.027 | 10,037,003,000 | -2,822,000 | 20.96% | 270,999,081 |
| 2024-11-14 | 2024-11-12 | 0.027 | 10,039,825,000 | -2,668,000 | 20.96% | 271,075,275 |
| 2024-11-13 | 2024-11-11 | 0.029 | 10,042,493,000 | -4,401,000 | 20.97% | 291,232,297 |
| 2024-11-12 | 2024-11-08 | 0.029 | 10,046,894,000 | -1,607,000 | 20.98% | 291,359,926 |
| 2024-11-11 | 2024-11-07 | 0.030 | 10,048,501,000 | -2,432,000 | 20.98% | 301,455,030 |
| 2024-11-08 | 2024-11-06 | 0.028 | 10,050,933,000 | -3,563,000 | 20.99% | 281,426,124 |
| 2024-11-07 | 2024-11-05 | 0.029 | 10,054,496,000 | -1,209,000 | 20.99% | 291,580,384 |
| 2024-11-06 | 2024-11-04 | 0.027 | 10,055,705,000 | -1,060,000 | 21.00% | 271,504,035 |
| 2024-11-05 | 2024-11-01 | 0.027 | 10,056,765,000 | -752,000 | 21.00% | 271,532,655 |
| 2024-11-04 | 2024-10-31 | 0.026 | 10,057,517,000 | -2,088,000 | 21.00% | 261,495,442 |
| 2024-11-01 | 2024-10-30 | 0.028 | 10,059,605,000 | -7,472,000 | 21.01% | 281,668,940 |
| 2024-10-31 | 2024-10-29 | 0.027 | 10,067,077,000 | -9,196,000 | 21.02% | 271,811,079 |
| 2024-10-30 | 2024-10-28 | 0.025 | 10,076,273,000 | -356,000 | 21.04% | 251,906,825 |
| 2024-10-29 | 2024-10-25 | 0.024 | 10,076,629,000 | -353,000 | 21.04% | 241,839,096 |
| 2024-10-28 | 2024-10-24 | 0.023 | 10,076,982,000 | -853,000 | 21.04% | 231,770,586 |
| 2024-10-25 | 2024-10-23 | 0.025 | 10,077,835,000 | -1,709,000 | 21.04% | 251,945,875 |
| 2024-10-24 | 2024-10-22 | 0.025 | 10,079,544,000 | -2,587,000 | 21.05% | 251,988,600 |
| 2024-10-23 | 2024-10-21 | 0.025 | 10,082,131,000 | -17,165,000 | 21.05% | 252,053,275 |
| 2024-10-22 | 2024-10-18 | 0.026 | 10,099,296,000 | -671,000 | 21.09% | 262,581,696 |
| 2024-10-21 | 2024-10-17 | 0.024 | 10,099,967,000 | -4,210,000 | 21.09% | 242,399,208 |
| 2024-10-18 | 2024-10-16 | 0.026 | 10,104,177,000 | -2,778,000 | 21.10% | 262,708,602 |
| 2024-10-17 | 2024-10-15 | 0.027 | 10,106,955,000 | -7,935,000 | 21.10% | 272,887,785 |
| 2024-10-16 | 2024-10-14 | 0.028 | 10,114,890,000 | -1,704,000 | 21.12% | 283,216,920 |
| 2024-10-15 | 2024-10-10 | 0.029 | 10,116,594,000 | -1,859,000 | 21.12% | 293,381,226 |
| 2024-10-14 | 2024-10-09 | 0.028 | 10,118,453,000 | -64,490,000 | 21.13% | 283,316,684 |
| 2024-10-10 | 2024-10-08 | 0.030 | 10,182,943,000 | -28,759,000 | 21.26% | 305,488,290 |
| 2024-10-03 | 2024-09-30 | 0.029 | 10,211,702,000 | -19,035,000 | 21.32% | 296,139,358 |
| 2024-10-02 | 2024-09-27 | 0.027 | 10,230,737,000 | -11,205,000 | 21.36% | 276,229,899 |
| 2024-09-30 | 2024-09-26 | 0.020 | 10,241,942,000 | -4,639,000 | 21.39% | 204,838,840 |
| 2024-09-27 | 2024-09-25 | 0.021 | 10,246,581,000 | -6,210,000 | 21.40% | 215,178,201 |
| 2024-09-26 | 2024-09-24 | 0.021 | 10,252,791,000 | -16,012,000 | 21.41% | 215,308,611 |
| 2024-09-25 | 2024-09-23 | 0.021 | 10,268,803,000 | -471,000 | 21.44% | 215,644,863 |
| 2024-09-24 | 2024-09-20 | 0.020 | 10,269,274,000 | -2,525,000 | 21.44% | 205,385,480 |
| 2024-09-23 | 2024-09-19 | 0.021 | 10,271,799,000 | -3,000,000 | 21.45% | 215,707,779 |
| 2024-09-17 | 2024-09-13 | 0.020 | 10,274,799,000 | -100,000 | 21.45% | 205,495,980 |
| 2024-09-16 | 2024-09-12 | 0.020 | 10,274,899,000 | -4,000 | 21.45% | 205,497,980 |
| 2024-09-13 | 2024-09-11 | 0.021 | 10,274,903,000 | -2,394,000 | 21.45% | 215,772,963 |
| 2024-09-12 | 2024-09-10 | 0.021 | 10,277,297,000 | -394,000 | 21.46% | 215,823,237 |
| 2024-09-11 | 2024-09-09 | 0.022 | 10,277,691,000 | -30,000 | 21.46% | 226,109,202 |
| 2024-09-10 | 2024-09-05 | 0.021 | 10,277,721,000 | -49,000 | 21.46% | 215,832,141 |
| 2024-09-05 | 2024-09-03 | 0.021 | 10,277,770,000 | -988,000 | 21.46% | 215,833,170 |
| 2024-09-04 | 2024-09-02 | 0.021 | 10,278,758,000 | -2,644,000 | 21.46% | 215,853,918 |
| 2024-09-03 | 2024-08-30 | 0.022 | 10,281,402,000 | -197,000 | 21.47% | 226,190,844 |
| 2024-09-02 | 2024-08-29 | 0.022 | 10,281,599,000 | -4,573,000 | 21.47% | 226,195,178 |
| 2024-08-30 | 2024-08-28 | 0.023 | 10,286,172,000 | -3,069,000 | 21.48% | 236,581,956 |
| 2024-08-28 | 2024-08-26 | 0.022 | 10,289,241,000 | -1,862,000 | 21.48% | 226,363,302 |
| 2024-08-27 | 2024-08-23 | 0.021 | 10,291,103,000 | -801,000 | 21.49% | 216,113,163 |
| 2024-08-26 | 2024-08-22 | 0.022 | 10,291,904,000 | -1,934,000 | 21.49% | 226,421,888 |
| 2024-08-23 | 2024-08-21 | 0.022 | 10,293,838,000 | -530,000 | 21.49% | 226,464,436 |
| 2024-08-22 | 2024-08-20 | 0.021 | 10,294,368,000 | -5,350,000 | 21.50% | 216,181,728 |
| 2024-08-21 | 2024-08-19 | 0.022 | 10,299,718,000 | -300,000 | 21.51% | 226,593,796 |
| 2024-08-20 | 2024-08-16 | 0.021 | 10,300,018,000 | -1,500,000 | 21.51% | 216,300,378 |
| 2024-08-19 | 2024-08-15 | 0.021 | 10,301,518,000 | -9,464,000 | 21.51% | 216,331,878 |
| 2024-08-16 | 2024-08-14 | 0.020 | 10,310,982,000 | -1,588,000 | 21.53% | 206,219,640 |
| 2024-08-15 | 2024-08-13 | 0.020 | 10,312,570,000 | -13,625,000 | 21.53% | 206,251,400 |
| 2024-08-14 | 2024-08-12 | 0.022 | 10,326,195,000 | -3,071,000 | 21.56% | 227,176,290 |
| 2024-08-13 | 2024-08-09 | 0.023 | 10,329,266,000 | -5,900,000 | 21.57% | 237,573,118 |
| 2024-08-12 | 2024-08-08 | 0.023 | 10,335,166,000 | -11,000 | 21.58% | 237,708,818 |
| 2024-08-09 | 2024-08-07 | 0.023 | 10,335,177,000 | -5,400,000 | 21.58% | 237,709,071 |
| 2024-08-08 | 2024-08-06 | 0.023 | 10,340,577,000 | -2,413,000 | 21.59% | 237,833,271 |
| 2024-08-07 | 2024-08-05 | 0.022 | 10,342,990,000 | -1,161,000 | 21.60% | 227,545,780 |
| 2024-08-06 | 2024-08-02 | 0.023 | 10,344,151,000 | -100,000 | 21.60% | 237,915,473 |
| 2024-08-05 | 2024-08-01 | 0.023 | 10,344,251,000 | -51,000 | 21.60% | 237,917,773 |
| 2024-08-02 | 2024-07-31 | 0.023 | 10,344,302,000 | -556,000 | 21.60% | 237,918,946 |
| 2024-08-01 | 2024-07-30 | 0.024 | 10,344,858,000 | -3,062,000 | 21.60% | 248,276,592 |
| 2024-07-31 | 2024-07-29 | 0.022 | 10,347,920,000 | -1,077,000 | 21.61% | 227,654,240 |
| 2024-07-30 | 2024-07-26 | 0.024 | 10,348,997,000 | -4,195,000 | 21.61% | 248,375,928 |
| 2024-07-29 | 2024-07-25 | 0.024 | 10,353,192,000 | -1,276,000 | 21.62% | 248,476,608 |
| 2024-07-26 | 2024-07-24 | 0.025 | 10,354,468,000 | -98,000 | 21.62% | 258,861,700 |
| 2024-07-25 | 2024-07-23 | 0.026 | 10,354,566,000 | -241,000 | 21.62% | 269,218,716 |
| 2024-07-24 | 2024-07-22 | 0.027 | 10,354,807,000 | -3,160,000 | 21.62% | 279,579,789 |
| 2024-07-23 | 2024-07-19 | 0.024 | 10,357,967,000 | -3,401,000 | 21.63% | 248,591,208 |
| 2024-07-22 | 2024-07-18 | 0.025 | 10,361,368,000 | -11,953,000 | 21.64% | 259,034,200 |
| 2024-07-19 | 2024-07-17 | 0.025 | 10,373,321,000 | -3,104,000 | 21.66% | 259,333,025 |
| 2024-07-18 | 2024-07-16 | 0.025 | 10,376,425,000 | -50,000 | 21.67% | 259,410,625 |
| 2024-07-17 | 2024-07-15 | 0.025 | 10,376,475,000 | -313,000 | 21.67% | 259,411,875 |
| 2024-07-16 | 2024-07-12 | 0.026 | 10,376,788,000 | -1,537,000 | 21.67% | 269,796,488 |
| 2024-07-15 | 2024-07-11 | 0.026 | 10,378,325,000 | -380,000 | 21.67% | 269,836,450 |
| 2024-07-12 | 2024-07-10 | 0.027 | 10,378,705,000 | -692,000 | 21.67% | 280,225,035 |
| 2024-07-11 | 2024-07-09 | 0.022 | 10,379,397,000 | -475,000 | 21.67% | 228,346,734 |
| 2024-07-10 | 2024-07-08 | 0.023 | 10,379,872,000 | -5,168,000 | 21.67% | 238,737,056 |
| 2024-07-09 | 2024-07-05 | 0.023 | 10,385,040,000 | -10,390,000 | 21.68% | 238,855,920 |
| 2024-07-08 | 2024-07-04 | 0.024 | 10,395,430,000 | -1,779,000 | 21.71% | 249,490,320 |
| 2024-07-05 | 2024-07-03 | 0.026 | 10,397,209,000 | -395,000 | 21.71% | 270,327,434 |
| 2024-07-04 | 2024-07-02 | 0.025 | 10,397,604,000 | -3,181,000 | 21.71% | 259,940,100 |
| 2024-07-03 | 2024-06-28 | 0.025 | 10,400,785,000 | -2,142,000 | 21.72% | 260,019,625 |
| 2024-07-02 | 2024-06-27 | 0.025 | 10,402,927,000 | -520,000 | 21.72% | 260,073,175 |
| 2024-06-28 | 2024-06-26 | 0.026 | 10,403,447,000 | -479,000 | 21.72% | 270,489,622 |
| 2024-06-27 | 2024-06-25 | 0.025 | 10,403,926,000 | -1,613,000 | 21.72% | 260,098,150 |
| 2024-06-26 | 2024-06-24 | 0.024 | 10,405,539,000 | -1,866,000 | 21.73% | 249,732,936 |
| 2024-06-25 | 2024-06-21 | 0.026 | 10,407,405,000 | -8,990,000 | 21.73% | 270,592,530 |
| 2024-06-24 | 2024-06-20 | 0.028 | 10,416,395,000 | -8,153,000 | 21.75% | 291,659,060 |
| 2024-06-21 | 2024-06-19 | 0.029 | 10,424,548,000 | -1,708,000 | 21.77% | 302,311,892 |
| 2024-06-20 | 2024-06-18 | 0.029 | 10,426,256,000 | -10,000 | 21.77% | 302,361,424 |
| 2024-06-19 | 2024-06-17 | 0.029 | 10,426,266,000 | -8,340,000 | 21.77% | 302,361,714 |
| 2024-06-18 | 2024-06-14 | 0.030 | 10,434,606,000 | -459,000 | 21.79% | 313,038,180 |
| 2024-06-17 | 2024-06-13 | 0.029 | 10,435,065,000 | -2,002,000 | 21.79% | 302,616,885 |
| 2024-06-14 | 2024-06-12 | 0.030 | 10,437,067,000 | -6,255,000 | 21.79% | 313,112,010 |
| 2024-06-13 | 2024-06-11 | 0.031 | 10,443,322,000 | -1,900,000 | 21.81% | 323,742,982 |
| 2024-06-12 | 2024-06-07 | 0.033 | 10,445,222,000 | -3,270,000 | 21.81% | 344,692,326 |
| 2024-06-11 | 2024-06-06 | 0.033 | 10,448,492,000 | -593,000 | 21.82% | 344,800,236 |
| 2024-06-07 | 2024-06-05 | 0.034 | 10,449,085,000 | -851,000 | 21.82% | 355,268,890 |
| 2024-06-06 | 2024-06-04 | 0.034 | 10,449,936,000 | -77,000 | 21.82% | 355,297,824 |
| 2024-06-05 | 2024-06-03 | 0.033 | 10,450,013,000 | -36,821,000 | 21.82% | 344,850,429 |
| 2024-06-04 | 2024-05-31 | 0.036 | 10,486,834,000 | -10,512,000 | 21.90% | 377,526,024 |
| 2024-06-03 | 2024-05-30 | 0.034 | 10,497,346,000 | -1,055,000 | 21.92% | 356,909,764 |
| 2024-05-31 | 2024-05-29 | 0.036 | 10,498,401,000 | -2,892,000 | 21.92% | 377,942,436 |
| 2024-05-30 | 2024-05-28 | 0.034 | 10,501,293,000 | -1,443,000 | 21.93% | 357,043,962 |
| 2024-05-29 | 2024-05-27 | 0.032 | 10,502,736,000 | -9,413,000 | 21.93% | 336,087,552 |
| 2024-05-28 | 2024-05-24 | 0.033 | 10,512,149,000 | -580,000 | 21.95% | 346,900,917 |
| 2024-05-27 | 2024-05-23 | 0.034 | 10,512,729,000 | -14,675,000 | 22.01% | 357,432,786 |
| 2024-05-24 | 2024-05-22 | 0.034 | 10,527,404,000 | -4,061,000 | 22.04% | 357,931,736 |
| 2024-05-23 | 2024-05-21 | 0.035 | 10,531,465,000 | -4,856,000 | 22.05% | 368,601,275 |
| 2024-05-22 | 2024-05-20 | 0.036 | 10,536,321,000 | -7,923,000 | 22.06% | 379,307,556 |
| 2024-05-21 | 2024-05-17 | 0.034 | 10,544,244,000 | -7,319,000 | 22.08% | 358,504,296 |
| 2024-05-20 | 2024-05-16 | 0.032 | 10,551,563,000 | -11,239,000 | 22.09% | 337,650,016 |
| 2024-05-17 | 2024-05-14 | 0.032 | 10,562,802,000 | -16,907,000 | 22.12% | 338,009,664 |
| 2024-05-16 | 2024-05-13 | 0.034 | 10,579,709,000 | -983,000 | 22.15% | 359,710,106 |
| 2024-05-14 | 2024-05-10 | 0.033 | 10,580,692,000 | -2,207,000 | 22.15% | 349,162,836 |
| 2024-05-13 | 2024-05-09 | 0.035 | 10,582,899,000 | -738,000 | 22.16% | 370,401,465 |
| 2024-05-10 | 2024-05-08 | 0.034 | 10,583,637,000 | -3,375,000 | 22.16% | 359,843,658 |
| 2024-05-09 | 2024-05-07 | 0.033 | 10,587,012,000 | -9,200,000 | 22.17% | 349,371,396 |
| 2024-05-08 | 2024-05-06 | 0.036 | 10,596,212,000 | -8,573,000 | 22.19% | 381,463,632 |
| 2024-05-03 | 2024-04-30 | 0.033 | 10,604,785,000 | -4,299,000 | 22.20% | 349,957,905 |
| 2024-05-02 | 2024-04-29 | 0.032 | 10,609,084,000 | -9,931,000 | 22.21% | 339,490,688 |
| 2024-04-30 | 2024-04-26 | 0.028 | 10,619,015,000 | -1,443,000 | 22.23% | 297,332,420 |
| 2024-04-29 | 2024-04-25 | 0.029 | 10,620,458,000 | -1,907,000 | 22.24% | 307,993,282 |
| 2024-04-26 | 2024-04-24 | 0.029 | 10,622,365,000 | -11,899,000 | 22.24% | 308,048,585 |
| 2024-04-25 | 2024-04-23 | 0.024 | 10,634,264,000 | -4,033,000 | 22.26% | 255,222,336 |
| 2024-04-24 | 2024-04-22 | 0.023 | 10,638,297,000 | -5,727,000 | 22.27% | 244,680,831 |
| 2024-04-23 | 2024-04-19 | 0.021 | 10,644,024,000 | -10,937,000 | 22.29% | 223,524,504 |
| 2024-04-22 | 2024-04-18 | 0.020 | 10,654,961,000 | -2,257,000 | 22.31% | 213,099,220 |
| 2024-04-19 | 2024-04-17 | 0.020 | 10,657,218,000 | -3,587,000 | 22.31% | 213,144,360 |
| 2024-04-18 | 2024-04-16 | 0.019 | 10,660,805,000 | -1,921,000 | 22.32% | 202,555,295 |
| 2024-04-17 | 2024-04-15 | 0.020 | 10,662,726,000 | -31,100,000 | 22.32% | 213,254,520 |
| 2024-04-16 | 2024-04-12 | 0.018 | 10,693,826,000 | -15,374,000 | 22.39% | 192,488,868 |
| 2024-04-15 | 2024-04-11 | 0.018 | 10,709,200,000 | -9,156,000 | 22.42% | 192,765,600 |
| 2024-04-12 | 2024-04-10 | 0.019 | 10,718,356,000 | -7,427,000 | 22.44% | 203,648,764 |
| 2024-04-11 | 2024-04-09 | 0.018 | 10,725,783,000 | -1,498,000 | 22.46% | 193,064,094 |
| 2024-04-10 | 2024-04-08 | 0.018 | 10,727,281,000 | -8,054,000 | 22.46% | 193,091,058 |
| 2024-04-08 | 2024-04-03 | 0.018 | 10,735,335,000 | -15,245,000 | 22.48% | 193,236,030 |
| 2024-04-05 | 2024-04-02 | 0.018 | 10,750,580,000 | -5,633,000 | 22.51% | 193,510,440 |
| 2024-04-03 | 2024-03-28 | 0.018 | 10,756,213,000 | -5,234,000 | 22.52% | 193,611,834 |
| 2024-04-02 | 2024-03-27 | 0.019 | 10,761,447,000 | -6,186,000 | 22.53% | 204,467,493 |
| 2024-03-28 | 2024-03-26 | 0.019 | 10,767,633,000 | -1,276,000 | 22.54% | 204,585,027 |
| 2024-03-27 | 2024-03-25 | 0.020 | 10,768,909,000 | -4,704,000 | 22.55% | 215,378,180 |
| 2024-03-26 | 2024-03-22 | 0.019 | 10,773,613,000 | -11,137,000 | 22.56% | 204,698,647 |
| 2024-03-25 | 2024-03-21 | 0.020 | 10,784,750,000 | -1,724,000 | 22.58% | 215,695,000 |
| 2024-03-22 | 2024-03-20 | 0.019 | 10,786,474,000 | -8,329,000 | 22.58% | 204,943,006 |
| 2024-03-21 | 2024-03-19 | 0.020 | 10,794,803,000 | -5,792,000 | 22.60% | 215,896,060 |
| 2024-03-20 | 2024-03-18 | 0.020 | 10,800,595,000 | -626,000 | 22.61% | 216,011,900 |
| 2024-03-19 | 2024-03-15 | 0.020 | 10,801,221,000 | -6,198,000 | 22.61% | 216,024,420 |
| 2024-03-18 | 2024-03-14 | 0.020 | 10,807,419,000 | -5,924,000 | 22.63% | 216,148,380 |
| 2024-03-15 | 2024-03-13 | 0.020 | 10,813,343,000 | -12,663,000 | 22.64% | 216,266,860 |
| 2024-03-14 | 2024-03-12 | 0.021 | 10,826,006,000 | -15,621,000 | 22.67% | 227,346,126 |
| 2024-03-13 | 2024-03-11 | 0.021 | 10,841,627,000 | -7,188,000 | 22.70% | 227,674,167 |
| 2024-03-12 | 2024-03-08 | 0.022 | 10,848,815,000 | -84,179,000 | 22.71% | 238,673,930 |
| 2024-03-11 | 2024-03-07 | 0.021 | 10,932,994,000 | -3,486,000 | 22.89% | 229,592,874 |
| 2024-03-08 | 2024-03-06 | 0.023 | 10,936,480,000 | -36,119,000 | 22.90% | 251,539,040 |
| 2024-03-07 | 2024-03-05 | 0.023 | 10,972,599,000 | -107,038,000 | 22.97% | 252,369,777 |
| 2024-03-06 | 2024-03-04 | 0.030 | 11,079,637,000 | -248,119,000 | 23.20% | 332,389,110 |
| 2024-03-05 | 2024-03-01 | 0.041 | 11,327,756,000 | -16,629,000 | 23.72% | 464,437,996 |
| 2024-03-04 | 2024-02-29 | 0.040 | 11,344,385,000 | -33,049,000 | 23.75% | 453,775,400 |
| 2024-03-01 | 2024-02-28 | 0.040 | 11,377,434,000 | -1,270,000 | 23.82% | 455,097,360 |
| 2024-02-29 | 2024-02-27 | 0.041 | 11,378,704,000 | -28,612,000 | 23.82% | 466,526,864 |
| 2024-02-28 | 2024-02-26 | 0.041 | 11,407,316,000 | -4,503,000 | 23.88% | 467,699,956 |
| 2024-02-27 | 2024-02-23 | 0.043 | 11,411,819,000 | -36,297,000 | 23.89% | 490,708,217 |
| 2024-02-26 | 2024-02-22 | 0.042 | 11,448,116,000 | -82,199,000 | 23.97% | 480,820,872 |
| 2024-02-23 | 2024-02-21 | 0.042 | 11,530,315,000 | -58,721,000 | 24.14% | 484,273,230 |
| 2024-02-22 | 2024-02-20 | 0.041 | 11,589,036,000 | -137,878,000 | 24.26% | 475,150,476 |
| 2024-02-21 | 2024-02-19 | 0.040 | 11,726,914,000 | +4,648,000 | 24.55% | 469,076,560 |
| 2024-02-15 | 2024-02-09 | 0.040 | 11,722,266,000 | +166,688,000 | 24.54% | 468,890,640 |
| 2024-02-14 | 2024-02-07 | 0.041 | 11,555,578,000 | +75,586,000 | 24.19% | 473,778,698 |
| 2024-02-08 | 2024-02-06 | 0.041 | 11,479,992,000 | +23,830,000 | 24.04% | 470,679,672 |
| 2024-02-07 | 2024-02-05 | 0.040 | 11,456,162,000 | -17,402,000 | 23.99% | 458,246,480 |
| 2024-02-06 | 2024-02-02 | 0.043 | 11,473,564,000 | +51,481,000 | 24.02% | 493,363,252 |
| 2024-02-05 | 2024-02-01 | 0.045 | 11,422,083,000 | -54,300,000 | 23.91% | 513,993,735 |
| 2024-02-02 | 2024-01-31 | 0.046 | 11,476,383,000 | -11,767,000 | 24.03% | 527,913,618 |
| 2024-02-01 | 2024-01-30 | 0.048 | 11,488,150,000 | -23,872,000 | 24.05% | 551,431,200 |
| 2024-01-31 | 2024-01-29 | 0.050 | 11,512,022,000 | +103,273,000 | 24.10% | 575,601,100 |
| 2024-01-30 | 2024-01-26 | 0.052 | 11,408,749,000 | +18,033,000 | 23.89% | 593,254,948 |
| 2024-01-29 | 2024-01-25 | 0.052 | 11,390,716,000 | +75,351,000 | 23.85% | 592,317,232 |
| 2024-01-26 | 2024-01-24 | 0.053 | 11,315,365,000 | -130,442,000 | 23.69% | 599,714,345 |
| 2024-01-25 | 2024-01-23 | 0.053 | 11,445,807,000 | +9,858,000 | 23.96% | 606,627,771 |
| 2024-01-24 | 2024-01-22 | 0.055 | 11,435,949,000 | +203,701,000 | 23.94% | 628,977,195 |
| 2024-01-23 | 2024-01-19 | 0.049 | 11,232,248,000 | -63,014,000 | 23.52% | 550,380,152 |
| 2024-01-22 | 2024-01-18 | 0.052 | 11,295,262,000 | +35,853,000 | 23.65% | 587,353,624 |
| 2024-01-19 | 2024-01-17 | 0.050 | 11,259,409,000 | -35,246,000 | 23.57% | 562,970,450 |
| 2024-01-18 | 2024-01-16 | 0.053 | 11,294,655,000 | -18,358,000 | 23.65% | 598,616,715 |
| 2024-01-17 | 2024-01-15 | 0.056 | 11,313,013,000 | +60,071,000 | 23.69% | 633,528,728 |
| 2024-01-16 | 2024-01-12 | 0.056 | 11,252,942,000 | +8,122,000 | 23.56% | 630,164,752 |
| 2024-01-15 | 2024-01-11 | 0.057 | 11,244,820,000 | +13,295,000 | 23.54% | 640,954,740 |
| 2024-01-12 | 2024-01-10 | 0.055 | 11,231,525,000 | +27,220,000 | 23.52% | 617,733,875 |
| 2024-01-11 | 2024-01-09 | 0.054 | 11,204,305,000 | -86,236,000 | 23.46% | 605,032,470 |
| 2024-01-10 | 2024-01-08 | 0.055 | 11,290,541,000 | -7,142,000 | 23.64% | 620,979,755 |
| 2024-01-09 | 2024-01-05 | 0.058 | 11,297,683,000 | +66,278,000 | 23.65% | 655,265,614 |
| 2024-01-08 | 2024-01-04 | 0.060 | 11,231,405,000 | +107,913,000 | 23.52% | 673,884,300 |
| 2024-01-05 | 2024-01-03 | 0.063 | 11,123,492,000 | +17,422,000 | 23.29% | 700,779,996 |
| 2024-01-04 | 2024-01-02 | 0.061 | 11,106,070,000 | +24,345,000 | 23.25% | 677,470,270 |
| 2024-01-03 | 2023-12-29 | 0.063 | 11,081,725,000 | -43,792,000 | 23.20% | 698,148,675 |
| 2024-01-02 | 2023-12-28 | 0.068 | 11,125,517,000 | +276,773,000 | 23.29% | 756,535,156 |
| 2023-12-29 | 2023-12-27 | 0.061 | 10,848,744,000 | -51,067,000 | 22.71% | 661,773,384 |
| 2023-12-28 | 2023-12-22 | 0.054 | 10,899,811,000 | +9,294,000 | 22.82% | 588,589,794 |
| 2023-12-27 | 2023-12-21 | 0.056 | 10,890,517,000 | +217,133,000 | 22.80% | 609,868,952 |
| 2023-12-22 | 2023-12-20 | 0.058 | 10,673,384,000 | -10,368,000 | 22.35% | 619,056,272 |
| 2023-12-21 | 2023-12-19 | 0.045 | 10,683,752,000 | +23,359,000 | 22.37% | 480,768,840 |
| 2023-12-20 | 2023-12-18 | 0.052 | 10,660,393,000 | -32,375,000 | 22.32% | 554,340,436 |
| 2023-12-19 | 2023-12-15 | 0.054 | 10,692,768,000 | -42,252,000 | 22.39% | 577,409,472 |
| 2023-12-18 | 2023-12-14 | 0.053 | 10,735,020,000 | -21,964,000 | 22.48% | 568,956,060 |
| 2023-12-15 | 2023-12-13 | 0.053 | 10,756,984,000 | +73,020,000 | 22.52% | 570,120,152 |
| 2023-12-14 | 2023-12-12 | 0.056 | 10,683,964,000 | -93,998,000 | 22.37% | 598,301,984 |
| 2023-12-13 | 2023-12-11 | 0.054 | 10,777,962,000 | +11,896,000 | 22.57% | 582,009,948 |
| 2023-12-12 | 2023-12-08 | 0.054 | 10,766,066,000 | +29,076,000 | 22.54% | 581,367,564 |
| 2023-12-11 | 2023-12-07 | 0.057 | 10,736,990,000 | -260,812,000 | 22.48% | 612,008,430 |
| 2023-12-08 | 2023-12-06 | 0.061 | 10,997,802,000 | -98,733,000 | 23.03% | 670,865,922 |
| 2023-12-07 | 2023-12-05 | 0.068 | 11,096,535,000 | +9,580,000 | 23.23% | 754,564,380 |
| 2023-12-06 | 2023-12-04 | 0.070 | 11,086,955,000 | +295,186,000 | 23.21% | 776,086,850 |
| 2023-12-05 | 2023-12-01 | 0.065 | 10,791,769,000 | -63,399,000 | 22.59% | 701,464,985 |
| 2023-12-04 | 2023-11-30 | 0.074 | 10,855,168,000 | +19,166,000 | 22.73% | 803,282,432 |
| 2023-12-01 | 2023-11-29 | 0.076 | 10,836,002,000 | -317,149,000 | 22.69% | 823,536,152 |
| 2023-11-30 | 2023-11-28 | 0.072 | 11,153,151,000 | +404,438,000 | 23.35% | 803,026,872 |
| 2023-11-29 | 2023-11-27 | 0.074 | 10,748,713,000 | -72,921,000 | 22.50% | 795,404,762 |
| 2023-11-28 | 2023-11-24 | 0.058 | 10,821,634,000 | +120,628,000 | 22.66% | 627,654,772 |
| 2023-11-27 | 2023-11-23 | 0.057 | 10,701,006,000 | -4,165,000 | 22.40% | 609,957,342 |
| 2023-11-24 | 2023-11-22 | 0.056 | 10,705,171,000 | -108,650,000 | 22.41% | 599,489,576 |
| 2023-11-23 | 2023-11-21 | 0.043 | 10,813,821,000 | +222,373,000 | 22.64% | 464,994,303 |
| 2023-11-22 | 2023-11-20 | 0.044 | 10,591,448,000 | +232,049,000 | 22.18% | 466,023,712 |
| 2023-11-21 | 2023-11-17 | 0.056 | 10,359,399,000 | +95,302,000 | 21.69% | 580,126,344 |
| 2023-11-20 | 2023-11-16 | 0.031 | 10,264,097,000 | +21,200,000 | 21.49% | 318,187,007 |
| 2023-11-17 | 2023-11-15 | 0.031 | 10,242,897,000 | +71,927,000 | 21.45% | 317,529,807 |
| 2023-11-16 | 2023-11-14 | 0.030 | 10,170,970,000 | +69,263,000 | 21.29% | 305,129,100 |
| 2023-11-15 | 2023-11-13 | 0.031 | 10,101,707,000 | +45,826,000 | 21.15% | 313,152,917 |
| 2023-11-14 | 2023-11-10 | 0.031 | 10,055,881,000 | +74,611,000 | 21.05% | 311,732,311 |
| 2023-11-13 | 2023-11-09 | 0.031 | 9,981,270,000 | +50,635,000 | 20.90% | 309,419,370 |
| 2023-11-10 | 2023-11-08 | 0.032 | 9,930,635,000 | +66,974,000 | 20.79% | 317,780,320 |
| 2023-11-09 | 2023-11-07 | 0.032 | 9,863,661,000 | +44,036,000 | 20.65% | 315,637,152 |
| 2023-11-08 | 2023-11-06 | 0.033 | 9,819,625,000 | +19,411,000 | 20.56% | 324,047,625 |
| 2023-11-07 | 2023-11-03 | 0.034 | 9,800,214,000 | -52,841,000 | 20.52% | 333,207,276 |
| 2023-11-06 | 2023-11-02 | 0.032 | 9,853,055,000 | -64,874,000 | 20.63% | 315,297,760 |
| 2023-11-03 | 2023-11-01 | 0.035 | 9,917,929,000 | +63,157,000 | 20.77% | 347,127,515 |
| 2023-11-02 | 2023-10-31 | 0.036 | 9,854,772,000 | +78,888,000 | 20.63% | 354,771,792 |
| 2023-11-01 | 2023-10-30 | 0.038 | 9,775,884,000 | +1,432,000 | 20.47% | 371,483,592 |
| 2023-10-31 | 2023-10-27 | 0.037 | 9,774,452,000 | +42,127,000 | 20.46% | 361,654,724 |
| 2023-10-30 | 2023-10-26 | 0.038 | 9,732,325,000 | +43,822,000 | 20.38% | 369,828,350 |
| 2023-10-27 | 2023-10-25 | 0.039 | 9,688,503,000 | +30,482,000 | 20.28% | 377,851,617 |
| 2023-10-26 | 2023-10-24 | 0.040 | 9,658,021,000 | -27,683,000 | 20.22% | 386,320,840 |
| 2023-10-25 | 2023-10-20 | 0.041 | 9,685,704,000 | -37,783,000 | 20.28% | 397,113,864 |
| 2023-10-24 | 2023-10-19 | 0.042 | 9,723,487,000 | -3,864,000 | 20.36% | 408,386,454 |
| 2023-10-20 | 2023-10-18 | 0.041 | 9,727,351,000 | +82,801,000 | 20.37% | 398,821,391 |
| 2023-10-19 | 2023-10-17 | 0.049 | 9,644,550,000 | +4,683,000 | 20.19% | 472,582,950 |
| 2023-10-18 | 2023-10-16 | 0.050 | 9,639,867,000 | +8,337,000 | 20.18% | 481,993,350 |
| 2023-10-17 | 2023-10-13 | 0.052 | 9,631,530,000 | +2,063,000 | 20.17% | 500,839,560 |
| 2023-10-16 | 2023-10-12 | 0.054 | 9,629,467,000 | -34,011,000 | 20.16% | 519,991,218 |
| 2023-10-13 | 2023-10-11 | 0.053 | 9,663,478,000 | -276,000 | 20.23% | 512,164,334 |
| 2023-10-12 | 2023-10-10 | 0.052 | 9,663,754,000 | +15,502,000 | 20.23% | 502,515,208 |
| 2023-10-11 | 2023-10-09 | 0.054 | 9,648,252,000 | -16,274,000 | 20.20% | 521,005,608 |
| 2023-10-03 | 2023-09-28 | 0.054 | 9,664,526,000 | +33,004,000 | 20.23% | 521,884,404 |
| 2023-09-29 | 2023-09-27 | 0.054 | 9,631,522,000 | -28,235,000 | 20.17% | 520,102,188 |
| 2023-09-28 | 2023-09-26 | 0.054 | 9,659,757,000 | -3,340,000 | 20.22% | 521,626,878 |
| 2023-09-27 | 2023-09-25 | 0.055 | 9,663,097,000 | +27,756,000 | 20.23% | 531,470,335 |
| 2023-09-26 | 2023-09-22 | 0.057 | 9,635,341,000 | +21,890,000 | 20.17% | 549,214,437 |
| 2023-09-25 | 2023-09-21 | 0.057 | 9,613,451,000 | +67,648,000 | 20.13% | 547,966,707 |
| 2023-09-22 | 2023-09-20 | 0.058 | 9,545,803,000 | -6,510,000 | 19.99% | 553,656,574 |
| 2023-09-21 | 2023-09-19 | 0.056 | 9,552,313,000 | -86,697,000 | 20.00% | 534,929,528 |
| 2023-09-20 | 2023-09-18 | 0.057 | 9,639,010,000 | +8,719,000 | 20.18% | 549,423,570 |
| 2023-09-19 | 2023-09-15 | 0.062 | 9,630,291,000 | +70,112,000 | 20.16% | 597,078,042 |
| 2023-09-18 | 2023-09-14 | 0.063 | 9,560,179,000 | -7,979,000 | 20.02% | 602,291,277 |
| 2023-09-15 | 2023-09-13 | 0.064 | 9,568,158,000 | +205,400,000 | 20.03% | 612,362,112 |
| 2023-09-14 | 2023-09-12 | 0.062 | 9,362,758,000 | +141,380,000 | 19.60% | 580,490,996 |
| 2023-09-13 | 2023-09-11 | 0.056 | 9,221,378,000 | +80,010,000 | 19.31% | 516,397,168 |
| 2023-09-12 | 2023-09-07 | 0.059 | 9,141,368,000 | +68,236,000 | 19.14% | 539,340,712 |
| 2023-09-11 | 2023-09-06 | 0.067 | 9,073,132,000 | +116,719,000 | 19.00% | 607,899,844 |
| 2023-09-07 | 2023-09-05 | 0.054 | 8,956,413,000 | -37,026,000 | 18.75% | 483,646,302 |
| 2023-09-06 | 2023-09-04 | 0.057 | 8,993,439,000 | -53,646,000 | 18.83% | 512,626,023 |
| 2023-09-05 | 2023-08-31 | 0.057 | 9,047,085,000 | +5,499,000 | 18.94% | 515,683,845 |
| 2023-09-04 | 2023-08-30 | 0.057 | 9,041,586,000 | +14,138,000 | 18.93% | 515,370,402 |
| 2023-08-31 | 2023-08-29 | 0.058 | 9,027,448,000 | +6,594,000 | 18.90% | 523,591,984 |
| 2023-08-30 | 2023-08-28 | 0.057 | 9,020,854,000 | +52,363,000 | 18.89% | 514,188,678 |
| 2023-08-29 | 2023-08-25 | 0.059 | 8,968,491,000 | -3,967,000 | 18.78% | 529,140,969 |
| 2023-08-28 | 2023-08-24 | 0.059 | 8,972,458,000 | +28,423,000 | 18.79% | 529,375,022 |
| 2023-08-25 | 2023-08-23 | 0.059 | 8,944,035,000 | -7,451,000 | 18.73% | 527,698,065 |
| 2023-08-24 | 2023-08-22 | 0.060 | 8,951,486,000 | -54,543,000 | 18.74% | 537,089,160 |
| 2023-08-23 | 2023-08-21 | 0.058 | 9,006,029,000 | -29,690,000 | 18.86% | 522,349,682 |
| 2023-08-22 | 2023-08-18 | 0.062 | 9,035,719,000 | +3,597,000 | 18.92% | 560,214,578 |
| 2023-08-21 | 2023-08-17 | 0.068 | 9,032,122,000 | +687,000 | 18.91% | 614,184,296 |
| 2023-08-18 | 2023-08-16 | 0.069 | 9,031,435,000 | +29,968,000 | 18.91% | 623,169,015 |
| 2023-08-17 | 2023-08-15 | 0.070 | 9,001,467,000 | +12,137,000 | 18.85% | 630,102,690 |
| 2023-08-16 | 2023-08-14 | 0.070 | 8,989,330,000 | +24,807,000 | 18.82% | 629,253,100 |
| 2023-08-15 | 2023-08-11 | 0.073 | 8,964,523,000 | +53,819,000 | 18.77% | 654,410,179 |
| 2023-08-14 | 2023-08-10 | 0.078 | 8,910,704,000 | +6,456,000 | 18.66% | 695,034,912 |
| 2023-08-11 | 2023-08-09 | 0.079 | 8,904,248,000 | -71,213,000 | 18.64% | 703,435,592 |
| 2023-08-10 | 2023-08-08 | 0.075 | 8,975,461,000 | -13,914,000 | 18.79% | 673,159,575 |
| 2023-08-09 | 2023-08-07 | 0.078 | 8,989,375,000 | -10,770,000 | 18.82% | 701,171,250 |
| 2023-08-08 | 2023-08-04 | 0.079 | 9,000,145,000 | +2,489,000 | 18.84% | 711,011,455 |
| 2023-08-07 | 2023-08-03 | 0.081 | 8,997,656,000 | -15,604,000 | 18.84% | 728,810,136 |
| 2023-08-04 | 2023-08-02 | 0.081 | 9,013,260,000 | -679,000 | 18.87% | 730,074,060 |
| 2023-08-03 | 2023-08-01 | 0.080 | 9,013,939,000 | -64,987,000 | 18.87% | 721,115,120 |
| 2023-08-02 | 2023-07-31 | 0.080 | 9,078,926,000 | +39,266,000 | 19.01% | 726,314,080 |
| 2023-08-01 | 2023-07-28 | 0.082 | 9,039,660,000 | -1,097,000 | 18.93% | 741,252,120 |
| 2023-07-31 | 2023-07-27 | 0.077 | 9,040,757,000 | -18,623,000 | 18.93% | 696,138,289 |
| 2023-07-28 | 2023-07-26 | 0.076 | 9,059,380,000 | -21,715,000 | 18.97% | 688,512,880 |
| 2023-07-27 | 2023-07-25 | 0.074 | 9,081,095,000 | +83,377,000 | 19.01% | 672,001,030 |
| 2023-07-26 | 2023-07-24 | 0.075 | 8,997,718,000 | +7,118,000 | 18.84% | 674,828,850 |
| 2023-07-25 | 2023-07-21 | 0.081 | 8,990,600,000 | -41,932,000 | 18.82% | 728,238,600 |
| 2023-07-24 | 2023-07-20 | 0.080 | 9,032,532,000 | +404,807,000 | 18.91% | 722,602,560 |
| 2023-07-21 | 2023-07-19 | 0.094 | 8,627,725,000 | -39,873,000 | 18.06% | 811,006,150 |
| 2023-07-20 | 2023-07-18 | 0.099 | 8,667,598,000 | +83,839,000 | 18.15% | 858,092,202 |
| 2023-04-04 | 2023-03-31 | 0.105 | 8,583,759,000 | +460,510,000 | 17.97% | 901,294,695 |
| 2023-04-03 | 2023-03-30 | 0.109 | 8,123,249,000 | +425,376,000 | 17.01% | 885,434,141 |
| 2023-03-31 | 2023-03-29 | 0.116 | 7,697,873,000 | +246,238,000 | 16.12% | 892,953,268 |
| 2023-03-30 | 2023-03-28 | 0.121 | 7,451,635,000 | +366,198,000 | 18.73% | 901,647,835 |
| 2023-03-29 | 2023-03-27 | 0.125 | 7,085,437,000 | +158,483,000 | 17.81% | 885,679,625 |
| 2023-03-28 | 2023-03-24 | 0.128 | 6,926,954,000 | +53,818,000 | 17.41% | 886,650,112 |
| 2023-03-27 | 2023-03-23 | 0.132 | 6,873,136,000 | +20,587,000 | 17.28% | 907,253,952 |
| 2023-03-24 | 2023-03-22 | 0.135 | 6,852,549,000 | -37,436,000 | 17.23% | 925,094,115 |
| 2023-03-23 | 2023-03-21 | 0.139 | 6,889,985,000 | -233,000 | 17.32% | 957,707,915 |
| 2023-03-22 | 2023-03-20 | 0.132 | 6,890,218,000 | -10,964,000 | 17.32% | 909,508,776 |
| 2023-03-21 | 2023-03-17 | 0.137 | 6,901,182,000 | -48,836,000 | 17.35% | 945,461,934 |
| 2023-03-20 | 2023-03-16 | 0.132 | 6,950,018,000 | +15,780,000 | 17.47% | 917,402,376 |
| 2023-03-17 | 2023-03-15 | 0.129 | 6,934,238,000 | -36,169,000 | 17.43% | 894,516,702 |
| 2023-03-16 | 2023-03-14 | 0.127 | 6,970,407,000 | +13,607,000 | 17.52% | 885,241,689 |
| 2023-03-15 | 2023-03-13 | 0.136 | 6,956,800,000 | -45,340,000 | 17.49% | 946,124,800 |
| 2023-03-14 | 2023-03-10 | 0.139 | 7,002,140,000 | -10,317,000 | 17.60% | 973,297,460 |
| 2023-03-13 | 2023-03-09 | 0.142 | 7,012,457,000 | +16,657,000 | 17.63% | 995,768,894 |
| 2023-03-10 | 2023-03-08 | 0.144 | 6,995,800,000 | -16,109,000 | 17.59% | 1,007,395,200 |
| 2023-03-09 | 2023-03-07 | 0.141 | 7,011,909,000 | +27,100,000 | 17.63% | 988,679,169 |
| 2023-03-08 | 2023-03-06 | 0.147 | 6,984,809,000 | +42,662,000 | 17.56% | 1,026,766,923 |
| 2023-03-07 | 2023-03-03 | 0.153 | 6,942,147,000 | +22,091,000 | 17.45% | 1,062,148,491 |
| 2023-03-06 | 2023-03-02 | 0.153 | 6,920,056,000 | -19,847,000 | 17.39% | 1,058,768,568 |
| 2023-03-03 | 2023-03-01 | 0.155 | 6,939,903,000 | +50,218,000 | 17.44% | 1,075,684,965 |
| 2023-03-02 | 2023-02-28 | 0.158 | 6,889,685,000 | -116,460,000 | 17.32% | 1,088,570,230 |
| 2023-03-01 | 2023-02-27 | 0.145 | 7,006,145,000 | -85,198,000 | 17.61% | 1,015,891,025 |
| 2023-02-28 | 2023-02-24 | 0.153 | 7,091,343,000 | +23,724,000 | 17.83% | 1,084,975,479 |
| 2023-02-27 | 2023-02-23 | 0.156 | 7,067,619,000 | +51,349,000 | 17.77% | 1,102,548,564 |
| 2023-02-24 | 2023-02-22 | 0.144 | 7,016,270,000 | -36,112,000 | 17.64% | 1,010,342,880 |
| 2023-02-23 | 2023-02-21 | 0.140 | 7,052,382,000 | -47,830,000 | 17.73% | 987,333,480 |
| 2023-02-22 | 2023-02-20 | 0.140 | 7,100,212,000 | -7,016,000 | 17.85% | 994,029,680 |
| 2023-02-21 | 2023-02-17 | 0.135 | 7,107,228,000 | +32,183,000 | 17.87% | 959,475,780 |
| 2023-02-20 | 2023-02-16 | 0.140 | 7,075,045,000 | -16,169,000 | 17.78% | 990,506,300 |
| 2023-02-17 | 2023-02-15 | 0.137 | 7,091,214,000 | -9,094,000 | 17.83% | 971,496,318 |
| 2023-02-16 | 2023-02-14 | 0.146 | 7,100,308,000 | -144,479,000 | 17.85% | 1,036,644,968 |
| 2023-02-15 | 2023-02-13 | 0.152 | 7,244,787,000 | +24,173,000 | 18.21% | 1,101,207,624 |
| 2023-02-14 | 2023-02-10 | 0.155 | 7,220,614,000 | -11,414,000 | 18.15% | 1,119,195,170 |
| 2023-02-13 | 2023-02-09 | 0.149 | 7,232,028,000 | +59,656,000 | 18.18% | 1,077,572,172 |
| 2023-02-10 | 2023-02-08 | 0.145 | 7,172,372,000 | -236,829,000 | 18.03% | 1,039,993,940 |
| 2023-02-09 | 2023-02-07 | 0.167 | 7,409,201,000 | +6,532,000 | 18.62% | 1,237,336,567 |
| 2023-02-08 | 2023-02-06 | 0.172 | 7,402,669,000 | +135,565,000 | 18.61% | 1,273,259,068 |
| 2023-02-07 | 2023-02-03 | 0.172 | 7,267,104,000 | +252,719,000 | 18.27% | 1,249,941,888 |
| 2023-02-06 | 2023-02-02 | 0.170 | 7,014,385,000 | -262,235,000 | 17.63% | 1,192,445,450 |
| 2023-02-03 | 2023-02-01 | 0.146 | 7,276,620,000 | -93,706,000 | 18.29% | 1,062,386,520 |
| 2023-02-02 | 2023-01-31 | 0.140 | 7,370,326,000 | +50,167,000 | 18.53% | 1,031,845,640 |
| 2023-02-01 | 2023-01-30 | 0.137 | 7,320,159,000 | +30,695,000 | 18.40% | 1,002,861,783 |
| 2023-01-20 | 2023-01-18 | 0.124 | 7,289,464,000 | +59,646,000 | 18.32% | 903,893,536 |
| 2023-01-19 | 2023-01-17 | 0.127 | 7,229,818,000 | +95,832,000 | 18.17% | 918,186,886 |
| 2023-01-18 | 2023-01-16 | 0.134 | 7,133,986,000 | -27,333,000 | 17.93% | 955,954,124 |
| 2023-01-17 | 2023-01-13 | 0.124 | 7,161,319,000 | -46,992,000 | 18.00% | 888,003,556 |
| 2023-01-16 | 2023-01-12 | 0.120 | 7,208,311,000 | +40,365,000 | 18.12% | 864,997,320 |
| 2023-01-13 | 2023-01-11 | 0.119 | 7,167,946,000 | +318,805,000 | 18.02% | 852,985,574 |
| 2023-01-12 | 2023-01-10 | 0.125 | 6,849,141,000 | +83,873,000 | 17.22% | 856,142,625 |
| 2023-01-11 | 2023-01-09 | 0.138 | 6,765,268,000 | +12,754,000 | 17.01% | 933,606,984 |
| 2023-01-10 | 2023-01-06 | 0.114 | 6,752,514,000 | +230,711,000 | 16.97% | 769,786,596 |
| 2023-01-09 | 2023-01-05 | 0.109 | 6,521,803,000 | -20,195,000 | 16.39% | 710,876,527 |
| 2023-01-06 | 2023-01-04 | 0.111 | 6,541,998,000 | +78,193,000 | 18.32% | 726,161,778 |
| 2023-01-05 | 2023-01-03 | 0.113 | 6,463,805,000 | -31,265,000 | 18.10% | 730,409,965 |
| 2023-01-04 | 2022-12-30 | 0.110 | 6,495,070,000 | +175,142,000 | 18.18% | 714,457,700 |
| 2023-01-03 | 2022-12-29 | 0.115 | 6,319,928,000 | +198,957,000 | 17.69% | 726,791,720 |
| 2022-12-30 | 2022-12-28 | 0.119 | 6,120,971,000 | -51,565,000 | 17.14% | 728,395,549 |
| 2022-12-29 | 2022-12-23 | 0.125 | 6,172,536,000 | +148,865,000 | 17.28% | 771,567,000 |
| 2022-12-28 | 2022-12-22 | 0.131 | 6,023,671,000 | +85,687,000 | 16.86% | 789,100,901 |
| 2022-12-23 | 2022-12-21 | 0.135 | 5,937,984,000 | -19,312,000 | 16.62% | 801,627,840 |
| 2022-12-22 | 2022-12-20 | 0.137 | 5,957,296,000 | +99,608,000 | 16.68% | 816,149,552 |
| 2022-12-21 | 2022-12-19 | 0.153 | 5,857,688,000 | -65,531,000 | 16.40% | 896,226,264 |
| 2022-12-20 | 2022-12-16 | 0.149 | 5,923,219,000 | +30,977,000 | 16.58% | 882,559,631 |
| 2022-12-19 | 2022-12-15 | 0.149 | 5,892,242,000 | +336,577,000 | 16.50% | 877,944,058 |
| 2022-12-16 | 2022-12-14 | 0.150 | 5,555,665,000 | +33,588,000 | 15.55% | 833,349,750 |
| 2022-12-15 | 2022-12-13 | 0.154 | 5,522,077,000 | -3,690,000 | 15.46% | 850,399,858 |
| 2022-12-14 | 2022-12-12 | 0.154 | 5,525,767,000 | +109,418,000 | 15.47% | 850,968,118 |
| 2022-12-13 | 2022-12-09 | 0.167 | 5,416,349,000 | +190,303,000 | 15.16% | 904,530,283 |
| 2022-12-12 | 2022-12-08 | 0.159 | 5,226,046,000 | +163,465,000 | 14.63% | 830,941,314 |
| 2022-12-09 | 2022-12-07 | 0.161 | 5,062,581,000 | +58,673,000 | 14.17% | 815,075,541 |
| 2022-12-08 | 2022-12-06 | 0.171 | 5,003,908,000 | -17,132,000 | 14.01% | 855,668,268 |
| 2022-12-07 | 2022-12-05 | 0.171 | 5,021,040,000 | +174,581,000 | 14.06% | 858,597,840 |
| 2022-12-06 | 2022-12-02 | 0.170 | 4,846,459,000 | +64,393,000 | 13.57% | 823,898,030 |
| 2022-12-05 | 2022-12-01 | 0.198 | 4,782,066,000 | +274,631,000 | 13.39% | 946,849,068 |
| 2022-12-02 | 2022-11-30 | 0.197 | 4,507,435,000 | -134,007,000 | 12.62% | 887,964,695 |
| 2022-12-01 | 2022-11-29 | 0.168 | 4,641,442,000 | +30,851,000 | 12.99% | 779,762,256 |
| 2022-11-30 | 2022-11-28 | 0.173 | 4,610,591,000 | +222,012,000 | 12.91% | 797,632,243 |
| 2022-11-29 | 2022-11-25 | 0.167 | 4,388,579,000 | +106,072,000 | 12.29% | 732,892,693 |
| 2022-11-28 | 2022-11-24 | 0.119 | 4,282,507,000 | +9,388,000 | 11.99% | 509,618,333 |
| 2022-11-25 | 2022-11-23 | 0.117 | 4,273,119,000 | +63,194,000 | 11.96% | 499,954,923 |
| 2022-11-24 | 2022-11-22 | 0.120 | 4,209,925,000 | +33,647,000 | 11.79% | 505,191,000 |
| 2022-11-23 | 2022-11-21 | 0.119 | 4,176,278,000 | +46,137,000 | 11.69% | 496,977,082 |
| 2022-11-22 | 2022-11-18 | 0.122 | 4,130,141,000 | +50,637,000 | 11.56% | 503,877,202 |
| 2022-11-21 | 2022-11-17 | 0.123 | 4,079,504,000 | +192,567,000 | 11.42% | 501,778,992 |
| 2022-11-18 | 2022-11-16 | 0.140 | 3,886,937,000 | +134,875,000 | 10.88% | 544,171,180 |
| 2022-11-17 | 2022-11-15 | 0.150 | 3,752,062,000 | +110,974,000 | 10.50% | 562,809,300 |
| 2022-11-16 | 2022-11-14 | 0.143 | 3,641,088,000 | -59,878,000 | 10.19% | 520,675,584 |
| 2022-11-15 | 2022-11-11 | 0.128 | 3,700,966,000 | +97,867,000 | 10.36% | 473,723,648 |
| 2022-11-14 | 2022-11-10 | 0.119 | 3,603,099,000 | +140,778,000 | 10.09% | 428,768,781 |
| 2022-11-11 | 2022-11-09 | 0.130 | 3,462,321,000 | +28,531,000 | 9.69% | 450,101,730 |
| 2022-11-10 | 2022-11-08 | 0.136 | 3,433,790,000 | +28,069,000 | 9.61% | 466,995,440 |
| 2022-11-09 | 2022-11-07 | 0.142 | 3,405,721,000 | -26,674,000 | 9.53% | 483,612,382 |
| 2022-11-08 | 2022-11-04 | 0.126 | 3,432,395,000 | +19,164,000 | 9.61% | 432,481,770 |
| 2022-11-07 | 2022-11-03 | 0.124 | 3,413,231,000 | -5,904,000 | 9.56% | 423,240,644 |
| 2022-11-04 | 2022-11-02 | 0.129 | 3,419,135,000 | -5,942,000 | 9.57% | 441,068,415 |
| 2022-11-03 | 2022-11-01 | 0.128 | 3,425,077,000 | +22,333,000 | 9.59% | 438,409,856 |
| 2022-11-02 | 2022-10-31 | 0.128 | 3,402,744,000 | -20,832,000 | 9.53% | 435,551,232 |
| 2022-11-01 | 2022-10-28 | 0.130 | 3,423,576,000 | +12,905,000 | 9.58% | 445,064,880 |
| 2022-10-31 | 2022-10-27 | 0.133 | 3,410,671,000 | -16,493,000 | 9.55% | 453,619,243 |
| 2022-10-28 | 2022-10-26 | 0.127 | 3,427,164,000 | -96,338,000 | 9.59% | 435,249,828 |
| 2022-10-27 | 2022-10-25 | 0.119 | 3,523,502,000 | -23,987,000 | 9.86% | 419,296,738 |
| 2022-10-26 | 2022-10-24 | 0.118 | 3,547,489,000 | -17,268,000 | 9.93% | 418,603,702 |
| 2022-10-25 | 2022-10-21 | 0.127 | 3,564,757,000 | -8,861,000 | 9.98% | 452,724,139 |
| 2022-10-24 | 2022-10-20 | 0.127 | 3,573,618,000 | -47,078,000 | 10.00% | 453,849,486 |
| 2022-10-21 | 2022-10-19 | 0.131 | 3,620,696,000 | +4,118,000 | 10.14% | 474,311,176 |
| 2022-10-20 | 2022-10-18 | 0.136 | 3,616,578,000 | +18,982,000 | 10.13% | 491,854,608 |
| 2022-10-19 | 2022-10-17 | 0.139 | 3,597,596,000 | +92,404,000 | 10.07% | 500,065,844 |
| 2022-10-18 | 2022-10-14 | 0.139 | 3,505,192,000 | -20,135,000 | 9.81% | 487,221,688 |
| 2022-10-17 | 2022-10-13 | 0.137 | 3,525,327,000 | +4,435,000 | 9.87% | 482,969,799 |
| 2022-10-14 | 2022-10-12 | 0.139 | 3,520,892,000 | -45,461,000 | 9.86% | 489,403,988 |
| 2022-10-13 | 2022-10-11 | 0.140 | 3,566,353,000 | -8,814,000 | 9.98% | 499,289,420 |
| 2022-10-12 | 2022-10-10 | 0.142 | 3,575,167,000 | +84,208,000 | 10.01% | 507,673,714 |
| 2022-09-30 | 2022-09-28 | 0.150 | 3,490,959,000 | -11,729,000 | 9.77% | 523,643,850 |
| 2022-09-29 | 2022-09-27 | 0.155 | 3,502,688,000 | +11,128,000 | 9.81% | 542,916,640 |
| 2022-09-28 | 2022-09-26 | 0.155 | 3,491,560,000 | -10,849,000 | 9.78% | 541,191,800 |
| 2022-09-27 | 2022-09-23 | 0.157 | 3,502,409,000 | -4,573,000 | 9.81% | 549,878,213 |
| 2022-09-26 | 2022-09-22 | 0.155 | 3,506,982,000 | -3,036,000 | 9.82% | 543,582,210 |
| 2022-09-23 | 2022-09-21 | 0.160 | 3,510,018,000 | +17,805,000 | 9.83% | 561,602,880 |
| 2022-09-22 | 2022-09-20 | 0.165 | 3,492,213,000 | +211,909,000 | 9.78% | 576,215,145 |
| 2022-09-21 | 2022-09-19 | 0.175 | 3,280,304,000 | +21,206,000 | 9.18% | 574,053,200 |
| 2022-09-20 | 2022-09-16 | 0.181 | 3,259,098,000 | +6,986,000 | 9.12% | 589,896,738 |
| 2022-09-19 | 2022-09-15 | 0.186 | 3,252,112,000 | +24,295,000 | 9.10% | 604,892,832 |
| 2022-09-16 | 2022-09-14 | 0.190 | 3,227,817,000 | +441,017,000 | 9.04% | 613,285,230 |
| 2022-09-15 | 2022-09-13 | 0.243 | 2,786,800,000 | +46,809,000 | 7.80% | 677,192,400 |
| 2022-09-14 | 2022-09-09 | 0.246 | 2,739,991,000 | +5,408,000 | 7.67% | 674,037,786 |
| 2022-09-13 | 2022-09-08 | 0.245 | 2,734,583,000 | +22,015,000 | 7.66% | 669,972,835 |
| 2022-09-09 | 2022-09-07 | 0.245 | 2,712,568,000 | -9,129,000 | 7.59% | 664,579,160 |
| 2022-09-08 | 2022-09-06 | 0.245 | 2,721,697,000 | +7,892,000 | 7.62% | 666,815,765 |
| 2022-09-07 | 2022-09-05 | 0.249 | 2,713,805,000 | +8,931,000 | 7.60% | 675,737,445 |
| 2022-09-06 | 2022-09-02 | 0.255 | 2,704,874,000 | -21,233,000 | 7.57% | 689,742,870 |
| 2022-09-05 | 2022-09-01 | 0.240 | 2,726,107,000 | +705,000 | 7.63% | 654,265,680 |
| 2022-09-02 | 2022-08-31 | 0.246 | 2,725,402,000 | -37,849,000 | 7.63% | 670,448,892 |
| 2022-09-01 | 2022-08-30 | 0.243 | 2,763,251,000 | +86,592,000 | 7.74% | 671,469,993 |
| 2022-08-31 | 2022-08-29 | 0.249 | 2,676,659,000 | -24,234,000 | 7.49% | 666,488,091 |
| 2022-08-30 | 2022-08-26 | 0.246 | 2,700,893,000 | +3,350,000 | 7.56% | 664,419,678 |
| 2022-08-29 | 2022-08-25 | 0.241 | 2,697,543,000 | +7,253,000 | 7.55% | 650,107,863 |
| 2022-08-26 | 2022-08-24 | 0.239 | 2,690,290,000 | +12,330,000 | 7.53% | 642,979,310 |
| 2022-08-25 | 2022-08-23 | 0.241 | 2,677,960,000 | +2,764,000 | 7.50% | 645,388,360 |
| 2022-08-24 | 2022-08-22 | 0.232 | 2,675,196,000 | +519,031,000 | 7.49% | 620,645,472 |
| 2022-07-22 | 2022-07-20 | 0.290 | 2,156,165,000 | +148,240,000 | 6.04% | 625,287,850 |
| 2022-07-21 | 2022-07-19 | 0.315 | 2,007,925,000 | -1,369,000 | 5.62% | 632,496,375 |
| 2022-07-20 | 2022-07-18 | 0.325 | 2,009,294,000 | +22,114,000 | 5.63% | 653,020,550 |
| 2022-07-19 | 2022-07-15 | 0.320 | 1,987,180,000 | +5,427,000 | 5.56% | 635,897,600 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,981,753,000 | +17,753,000 | 5.55% | 653,978,490 |
| 2022-07-15 | 2022-07-13 | 0.340 | 1,964,000,000 | +19,336,000 | 5.50% | 667,760,000 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,944,664,000 | +24,240,000 | 5.44% | 670,909,080 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,920,424,000 | +11,282,000 | 5.38% | 691,352,640 |
| 2022-07-12 | 2022-07-08 | 0.375 | 1,909,142,000 | +12,509,000 | 5.34% | 715,928,250 |
| 2022-07-11 | 2022-07-07 | 0.375 | 1,896,633,000 | +6,684,000 | 5.31% | 711,237,375 |
| 2022-07-08 | 2022-07-06 | 0.370 | 1,889,949,000 | +9,008,000 | 5.29% | 699,281,130 |
| 2022-07-07 | 2022-07-05 | 0.365 | 1,880,941,000 | -171,000 | 5.27% | 686,543,465 |
| 2022-07-06 | 2022-07-04 | 0.375 | 1,881,112,000 | +15,023,000 | 5.27% | 705,417,000 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,866,089,000 | +33,203,000 | 5.53% | 709,113,820 |
| 2022-07-04 | 2022-06-29 | 0.385 | 1,832,886,000 | +54,891,000 | 5.43% | 705,661,110 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,777,995,000 | +124,950,000 | 5.27% | 702,308,025 |
| 2022-06-29 | 2022-06-27 | 0.455 | 1,653,045,000 | +38,324,000 | 4.90% | 752,135,475 |
| 2022-06-28 | 2022-06-24 | 0.425 | 1,614,721,000 | -5,280,000 | 4.78% | 686,256,425 |
| 2022-06-27 | 2022-06-23 | 0.425 | 1,620,001,000 | +12,953,000 | 4.80% | 688,500,425 |
| 2022-06-24 | 2022-06-22 | 0.420 | 1,607,048,000 | +7,649,000 | 4.76% | 674,960,160 |
| 2022-06-23 | 2022-06-21 | 0.425 | 1,599,399,000 | -10,065,000 | 4.74% | 679,744,575 |
| 2022-06-22 | 2022-06-20 | 0.415 | 1,609,464,000 | -306,000 | 4.77% | 667,927,560 |
| 2022-06-21 | 2022-06-17 | 0.415 | 1,609,770,000 | +11,267,000 | 4.77% | 668,054,550 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,598,503,000 | +60,928,000 | 4.74% | 751,296,410 |
| 2022-06-17 | 2022-06-15 | 0.375 | 1,537,575,000 | +17,784,000 | 4.55% | 576,590,625 |
| 2022-06-16 | 2022-06-14 | 0.365 | 1,519,791,000 | -5,637,000 | 4.50% | 554,723,715 |
| 2022-06-15 | 2022-06-13 | 0.355 | 1,525,428,000 | +20,922,000 | 4.52% | 541,526,940 |
| 2022-06-14 | 2022-06-10 | 0.365 | 1,504,506,000 | -5,095,000 | 4.46% | 549,144,690 |
| 2022-06-13 | 2022-06-09 | 0.365 | 1,509,601,000 | +8,686,000 | 4.47% | 551,004,365 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,500,915,000 | +2,367,000 | 4.45% | 562,843,125 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,498,548,000 | +3,461,000 | 4.44% | 569,448,240 |
| 2022-06-08 | 2022-06-06 | 0.385 | 1,495,087,000 | +28,322,000 | 4.43% | 575,608,495 |
| 2022-06-07 | 2022-06-02 | 0.395 | 1,466,765,000 | +8,295,000 | 4.35% | 579,372,175 |
| 2022-06-06 | 2022-06-01 | 0.405 | 1,458,470,000 | -1,001,000 | 4.32% | 590,680,350 |
| 2022-06-02 | 2022-05-31 | 0.390 | 1,459,471,000 | +6,493,000 | 4.32% | 569,193,690 |
| 2022-06-01 | 2022-05-30 | 0.400 | 1,452,978,000 | -874,000 | 4.30% | 581,191,200 |
| 2022-05-31 | 2022-05-27 | 0.395 | 1,453,852,000 | +24,100,000 | 4.31% | 574,271,540 |
| 2022-05-30 | 2022-05-26 | 0.415 | 1,429,752,000 | -755,000 | 4.24% | 593,347,080 |
| 2022-05-27 | 2022-05-25 | 0.405 | 1,430,507,000 | -1,422,000 | 4.24% | 579,355,335 |
| 2022-05-26 | 2022-05-24 | 0.420 | 1,431,929,000 | -11,600,000 | 4.24% | 601,410,180 |
| 2022-05-25 | 2022-05-23 | 0.405 | 1,443,529,000 | +6,651,000 | 4.28% | 584,629,245 |
| 2022-05-24 | 2022-05-20 | 0.425 | 1,436,878,000 | -7,083,000 | 4.26% | 610,673,150 |
| 2022-05-23 | 2022-05-19 | 0.430 | 1,443,961,000 | -4,682,000 | 4.28% | 620,903,230 |
| 2022-05-20 | 2022-05-18 | 0.425 | 1,448,643,000 | -10,147,000 | 4.29% | 615,673,275 |
| 2022-05-19 | 2022-05-17 | 0.385 | 1,458,790,000 | +1,072,000 | 4.32% | 561,634,150 |
| 2022-05-18 | 2022-05-16 | 0.385 | 1,457,718,000 | -1,318,000 | 4.32% | 561,221,430 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,459,036,000 | -18,356,000 | 4.32% | 554,433,680 |
| 2022-05-16 | 2022-05-12 | 0.385 | 1,477,392,000 | +1,033,000 | 4.38% | 568,795,920 |
| 2022-05-13 | 2022-05-11 | 0.385 | 1,476,359,000 | -8,010,000 | 4.37% | 568,398,215 |
| 2022-05-12 | 2022-05-10 | 0.370 | 1,484,369,000 | -3,186,000 | 4.40% | 549,216,530 |
| 2022-05-11 | 2022-05-06 | 0.370 | 1,487,555,000 | +1,889,000 | 4.41% | 550,395,350 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,485,666,000 | -10,509,000 | 4.40% | 549,696,420 |
| 2022-04-29 | 2022-04-27 | 0.330 | 1,496,175,000 | +37,793,000 | 4.43% | 493,737,750 |
| 2022-04-28 | 2022-04-26 | 0.340 | 1,458,382,000 | +11,837,000 | 4.32% | 495,849,880 |
| 2022-04-27 | 2022-04-25 | 0.385 | 1,446,545,000 | -14,458,000 | 4.29% | 556,919,825 |
| 2022-04-26 | 2022-04-22 | 0.410 | 1,461,003,000 | -19,289,000 | 4.33% | 599,011,230 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,480,292,000 | +44,991,000 | 4.39% | 577,313,880 |
| 2022-04-22 | 2022-04-20 | 0.460 | 1,435,301,000 | -1,524,000 | 4.25% | 660,238,460 |
| 2022-04-21 | 2022-04-19 | 0.460 | 1,436,825,000 | +4,602,000 | 4.26% | 660,939,500 |
| 2022-04-20 | 2022-04-14 | 0.470 | 1,432,223,000 | -1,398,000 | 4.24% | 673,144,810 |
| 2022-04-19 | 2022-04-13 | 0.460 | 1,433,621,000 | +1,892,000 | 4.25% | 659,465,660 |
| 2022-04-14 | 2022-04-12 | 0.465 | 1,431,729,000 | +1,626,000 | 4.24% | 665,753,985 |
| 2022-04-13 | 2022-04-11 | 0.455 | 1,430,103,000 | +10,792,000 | 4.24% | 650,696,865 |
| 2022-04-12 | 2022-04-08 | 0.480 | 1,419,311,000 | +788,000 | 4.20% | 681,269,280 |
| 2022-04-11 | 2022-04-07 | 0.485 | 1,418,523,000 | +3,489,000 | 4.20% | 687,983,655 |
| 2022-04-08 | 2022-04-06 | 0.500 | 1,415,034,000 | -6,588,000 | 4.19% | 707,517,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,421,622,000 | -13,046,000 | 4.21% | 710,811,000 |
| 2022-03-31 | 2022-03-29 | 0.465 | 1,434,668,000 | -4,761,000 | 4.25% | 667,120,620 |
| 2022-03-30 | 2022-03-28 | 0.465 | 1,439,429,000 | -4,474,000 | 4.26% | 669,334,485 |
| 2022-03-29 | 2022-03-25 | 0.465 | 1,443,903,000 | +5,110,000 | 4.28% | 671,414,895 |
| 2022-03-28 | 2022-03-24 | 0.495 | 1,438,793,000 | -919,000 | 4.26% | 712,202,535 |
| 2022-03-25 | 2022-03-23 | 0.500 | 1,439,712,000 | -4,317,000 | 4.26% | 719,856,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 1,444,029,000 | -6,507,000 | 4.28% | 736,454,790 |
| 2022-03-23 | 2022-03-21 | 0.490 | 1,450,536,000 | +18,801,000 | 4.30% | 710,762,640 |
| 2022-03-22 | 2022-03-18 | 0.500 | 1,431,735,000 | -11,051,000 | 4.24% | 715,867,500 |
| 2022-03-21 | 2022-03-17 | 0.510 | 1,442,786,000 | -10,492,000 | 4.27% | 735,820,860 |
| 2022-03-18 | 2022-03-16 | 0.425 | 1,453,278,000 | -12,086,000 | 4.31% | 617,643,150 |
| 2022-03-17 | 2022-03-15 | 0.385 | 1,465,364,000 | +40,663,000 | 4.34% | 564,165,140 |
| 2022-03-16 | 2022-03-14 | 0.460 | 1,424,701,000 | +12,695,000 | 4.22% | 655,362,460 |
| 2022-03-15 | 2022-03-11 | 0.500 | 1,412,006,000 | +3,908,000 | 4.18% | 706,003,000 |
| 2022-03-14 | 2022-03-10 | 0.510 | 1,408,098,000 | -4,144,000 | 4.17% | 718,129,980 |
| 2022-03-11 | 2022-03-09 | 0.500 | 1,412,242,000 | +14,583,000 | 4.18% | 706,121,000 |
| 2022-03-10 | 2022-03-08 | 0.510 | 1,397,659,000 | +7,089,000 | 4.14% | 712,806,090 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,390,570,000 | +17,944,000 | 4.12% | 709,190,700 |
| 2022-03-08 | 2022-03-04 | 0.560 | 1,372,626,000 | +8,590,000 | 4.07% | 768,670,560 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,364,036,000 | +1,323,000 | 4.04% | 791,140,880 |
| 2022-03-04 | 2022-03-02 | 0.590 | 1,362,713,000 | +4,499,000 | 4.04% | 804,000,670 |
| 2022-03-03 | 2022-03-01 | 0.590 | 1,358,214,000 | +7,002,000 | 4.02% | 801,346,260 |
| 2022-03-02 | 2022-02-28 | 0.580 | 1,351,212,000 | +28,636,000 | 4.00% | 783,702,960 |
| 2022-03-01 | 2022-02-25 | 0.620 | 1,322,576,000 | -629,000 | 3.92% | 819,997,120 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,323,205,000 | -1,987,000 | 3.92% | 833,619,150 |
| 2022-02-25 | 2022-02-23 | 0.650 | 1,325,192,000 | +7,119,000 | 3.93% | 861,374,800 |
| 2022-02-24 | 2022-02-22 | 0.650 | 1,318,073,000 | -946,000 | 3.90% | 856,747,450 |
| 2022-02-23 | 2022-02-21 | 0.650 | 1,319,019,000 | -17,265,000 | 3.91% | 857,362,350 |
| 2022-02-22 | 2022-02-18 | 0.650 | 1,336,284,000 | -10,436,000 | 3.96% | 868,584,600 |
| 2022-02-21 | 2022-02-17 | 0.660 | 1,346,720,000 | +40,668,000 | 3.99% | 888,835,200 |
| 2022-02-18 | 2022-02-16 | 0.650 | 1,306,052,000 | +11,247,000 | 3.87% | 848,933,800 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,294,805,000 | +11,843,000 | 3.84% | 841,623,250 |
| 2022-02-16 | 2022-02-14 | 0.670 | 1,282,962,000 | +16,260,000 | 3.80% | 859,584,540 |
| 2022-02-15 | 2022-02-11 | 0.660 | 1,266,702,000 | +5,262,000 | 3.75% | 836,023,320 |
| 2022-02-14 | 2022-02-10 | 0.620 | 1,261,440,000 | +1,176,000 | 3.74% | 782,092,800 |
| 2022-02-11 | 2022-02-09 | 0.620 | 1,260,264,000 | -2,350,000 | 3.73% | 781,363,680 |
| 2022-02-10 | 2022-02-08 | 0.600 | 1,262,614,000 | +2,466,000 | 3.74% | 757,568,400 |
| 2022-02-09 | 2022-02-07 | 0.590 | 1,260,148,000 | +6,537,000 | 3.73% | 743,487,320 |
| 2022-01-28 | 2022-01-26 | 0.660 | 1,253,611,000 | +9,405,000 | 3.71% | 827,383,260 |
| 2022-01-27 | 2022-01-25 | 0.660 | 1,244,206,000 | -1,894,000 | 3.69% | 821,175,960 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,246,100,000 | -10,411,000 | 3.69% | 847,348,000 |
| 2022-01-25 | 2022-01-21 | 0.660 | 1,256,511,000 | -2,673,000 | 3.72% | 829,297,260 |
| 2022-01-24 | 2022-01-20 | 0.660 | 1,259,184,000 | +8,932,000 | 3.73% | 831,061,440 |
| 2022-01-21 | 2022-01-19 | 0.640 | 1,250,252,000 | +8,414,000 | 3.70% | 800,161,280 |
| 2022-01-20 | 2022-01-18 | 0.660 | 1,241,838,000 | -244,000 | 3.68% | 819,613,080 |
| 2022-01-19 | 2022-01-17 | 0.660 | 1,242,082,000 | -1,518,000 | 3.68% | 819,774,120 |
| 2022-01-18 | 2022-01-14 | 0.660 | 1,243,600,000 | +8,696,000 | 3.68% | 820,776,000 |
| 2022-01-17 | 2022-01-13 | 0.660 | 1,234,904,000 | -1,545,000 | 3.66% | 815,036,640 |
| 2022-01-14 | 2022-01-12 | 0.660 | 1,236,449,000 | +3,655,000 | 3.66% | 816,056,340 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,232,794,000 | +18,089,000 | 3.65% | 788,988,160 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,214,705,000 | +4,115,000 | 3.60% | 801,705,300 |
| 2022-01-11 | 2022-01-07 | 0.660 | 1,210,590,000 | +8,125,000 | 3.59% | 798,989,400 |
| 2022-01-10 | 2022-01-06 | 0.660 | 1,202,465,000 | +1,739,000 | 3.56% | 793,626,900 |
| 2022-01-07 | 2022-01-05 | 0.660 | 1,200,726,000 | +18,924,000 | 3.56% | 792,479,160 |
| 2022-01-06 | 2022-01-04 | 0.670 | 1,181,802,000 | +3,374,000 | 3.50% | 791,807,340 |
| 2021-12-30 | 2021-12-28 | 0.680 | 1,178,428,000 | +4,673,000 | 3.49% | 801,331,040 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,173,755,000 | +5,028,000 | 3.48% | 774,678,300 |
| 2021-12-28 | 2021-12-22 | 0.670 | 1,168,727,000 | +706,000 | 3.46% | 783,047,090 |
| 2021-12-23 | 2021-12-21 | 0.670 | 1,168,021,000 | +643,000 | 3.46% | 782,574,070 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,167,378,000 | -2,403,000 | 3.46% | 770,469,480 |
| 2021-12-21 | 2021-12-17 | 0.680 | 1,169,781,000 | +2,095,000 | 3.47% | 795,451,080 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,167,686,000 | +5,474,000 | 3.46% | 782,349,620 |
| 2021-12-17 | 2021-12-15 | 0.660 | 1,162,212,000 | +4,978,000 | 3.44% | 767,059,920 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,157,234,000 | +5,346,000 | 3.43% | 775,346,780 |
| 2021-12-15 | 2021-12-13 | 0.680 | 1,151,888,000 | +6,894,000 | 3.41% | 783,283,840 |
| 2021-12-14 | 2021-12-10 | 0.710 | 1,144,994,000 | -40,000 | 3.39% | 812,945,740 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,145,034,000 | -2,651,000 | 3.39% | 824,424,480 |
| 2021-12-10 | 2021-12-08 | 0.670 | 1,147,685,000 | -931,000 | 3.40% | 768,948,950 |
| 2021-12-09 | 2021-12-07 | 0.680 | 1,148,616,000 | +2,000 | 3.40% | 781,058,880 |
| 2021-12-08 | 2021-12-06 | 0.670 | 1,148,614,000 | +2,764,000 | 3.40% | 769,571,380 |
| 2021-12-07 | 2021-12-03 | 0.670 | 1,145,850,000 | +6,813,000 | 3.39% | 767,719,500 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,139,037,000 | +2,542,000 | 3.37% | 763,154,790 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,136,495,000 | +1,230,000 | 3.37% | 772,816,600 |
| 2021-12-02 | 2021-11-30 | 0.680 | 1,135,265,000 | +6,829,000 | 3.36% | 771,980,200 |
| 2021-12-01 | 2021-11-29 | 0.670 | 1,128,436,000 | +6,915,000 | 3.34% | 756,052,120 |
| 2021-11-30 | 2021-11-26 | 0.690 | 1,121,521,000 | +10,101,000 | 3.32% | 773,849,490 |
| 2021-11-29 | 2021-11-25 | 0.720 | 1,111,420,000 | +2,968,000 | 3.29% | 800,222,400 |
| 2021-11-26 | 2021-11-24 | 0.720 | 1,108,452,000 | -328,000 | 3.28% | 798,085,440 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,108,780,000 | +5,018,000 | 3.28% | 776,146,000 |
| 2021-11-24 | 2021-11-22 | 0.700 | 1,103,762,000 | +9,290,000 | 3.27% | 772,633,400 |
| 2021-11-23 | 2021-11-19 | 0.700 | 1,094,472,000 | +8,823,000 | 3.24% | 766,130,400 |
| 2021-11-22 | 2021-11-18 | 0.720 | 1,085,649,000 | +2,647,000 | 3.22% | 781,667,280 |
| 2021-11-19 | 2021-11-17 | 0.750 | 1,083,002,000 | -323,000 | 3.21% | 812,251,500 |
| 2021-11-18 | 2021-11-16 | 0.750 | 1,083,325,000 | -1,966,000 | 3.21% | 812,493,750 |
| 2021-11-17 | 2021-11-15 | 0.750 | 1,085,291,000 | +3,400,000 | 3.22% | 813,968,250 |
| 2021-11-16 | 2021-11-12 | 0.760 | 1,081,891,000 | -168,000 | 3.20% | 822,237,160 |
| 2021-11-15 | 2021-11-11 | 0.770 | 1,082,059,000 | +2,998,000 | 3.21% | 833,185,430 |
| 2021-11-12 | 2021-11-10 | 0.750 | 1,079,061,000 | -1,010,000 | 3.20% | 809,295,750 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,080,071,000 | +2,804,000 | 3.20% | 788,451,830 |
| 2021-11-10 | 2021-11-08 | 0.750 | 1,077,267,000 | -286,000 | 3.19% | 807,950,250 |
| 2021-11-09 | 2021-11-05 | 0.740 | 1,077,553,000 | +2,576,000 | 3.19% | 797,389,220 |
| 2021-11-08 | 2021-11-04 | 0.760 | 1,074,977,000 | +1,965,000 | 3.18% | 816,982,520 |
| 2021-11-05 | 2021-11-03 | 0.770 | 1,073,012,000 | +324,000 | 3.18% | 826,219,240 |
| 2021-11-04 | 2021-11-02 | 0.770 | 1,072,688,000 | +2,412,000 | 3.18% | 825,969,760 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,070,276,000 | +120,000 | 3.17% | 834,815,280 |
| 2021-11-02 | 2021-10-29 | 0.790 | 1,070,156,000 | -2,414,000 | 3.17% | 845,423,240 |
| 2021-11-01 | 2021-10-28 | 0.800 | 1,072,570,000 | -487,000 | 3.18% | 858,056,000 |
| 2021-10-29 | 2021-10-27 | 0.800 | 1,073,057,000 | -3,916,000 | 3.18% | 858,445,600 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,076,973,000 | -2,817,000 | 3.19% | 872,348,130 |
| 2021-10-27 | 2021-10-25 | 0.840 | 1,079,790,000 | -8,340,000 | 3.20% | 907,023,600 |
| 2021-10-26 | 2021-10-22 | 0.850 | 1,088,130,000 | -1,986,000 | 3.22% | 924,910,500 |
| 2021-10-25 | 2021-10-21 | 0.860 | 1,090,116,000 | -4,884,000 | 3.23% | 937,499,760 |
| 2021-10-22 | 2021-10-20 | 0.850 | 1,095,000,000 | +3,821,000 | 3.24% | 930,750,000 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,091,179,000 | +1,967,000 | 3.23% | 916,590,360 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,089,212,000 | +7,609,000 | 3.23% | 882,261,720 |
| 2021-10-19 | 2021-10-15 | 0.830 | 1,081,603,000 | +236,000 | 3.20% | 897,730,490 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,081,367,000 | +2,108,000 | 3.20% | 940,789,290 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,079,259,000 | +895,000 | 3.20% | 928,162,740 |
| 2021-10-12 | 2021-10-08 | 0.790 | 1,078,364,000 | -4,092,000 | 3.19% | 851,907,560 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,082,456,000 | +2,055,000 | 3.21% | 811,842,000 |
| 2021-09-29 | 2021-09-27 | 0.720 | 1,080,401,000 | +434,000 | 3.20% | 777,888,720 |
| 2021-09-28 | 2021-09-24 | 0.720 | 1,079,967,000 | +1,439,000 | 3.20% | 777,576,240 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,078,528,000 | +12,706,000 | 3.20% | 787,325,440 |
| 2021-09-17 | 2021-09-15 | 0.760 | 1,065,822,000 | +11,865,000 | 4.47% | 810,024,720 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,053,957,000 | +2,983,000 | 4.42% | 832,626,030 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,050,974,000 | -951,000 | 4.41% | 861,798,680 |
| 2021-09-14 | 2021-09-10 | 0.830 | 1,051,925,000 | -3,792,000 | 4.41% | 873,097,750 |
| 2021-09-13 | 2021-09-09 | 0.810 | 1,055,717,000 | +11,646,000 | 4.43% | 855,130,770 |
| 2021-09-10 | 2021-09-08 | 0.850 | 1,044,071,000 | +350,000 | 4.38% | 887,460,350 |
| 2021-09-09 | 2021-09-07 | 0.840 | 1,043,721,000 | -2,973,000 | 4.38% | 876,725,640 |
| 2021-09-08 | 2021-09-06 | 0.860 | 1,046,694,000 | -735,000 | 4.39% | 900,156,840 |
| 2021-09-07 | 2021-09-03 | 0.880 | 1,047,429,000 | +564,000 | 4.39% | 921,737,520 |
| 2021-09-06 | 2021-09-02 | 0.900 | 1,046,865,000 | -1,004,000 | 4.39% | 942,178,500 |
| 2021-09-03 | 2021-09-01 | 0.850 | 1,047,869,000 | -1,714,000 | 4.40% | 890,688,650 |
| 2021-09-02 | 2021-08-31 | 0.840 | 1,049,583,000 | -5,720,000 | 4.40% | 881,649,720 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,055,303,000 | -5,073,000 | 4.43% | 865,348,460 |
| 2021-08-31 | 2021-08-27 | 0.800 | 1,060,376,000 | -16,009,000 | 4.45% | 848,300,800 |
| 2021-08-30 | 2021-08-26 | 0.830 | 1,076,385,000 | -1,101,000 | 4.52% | 893,399,550 |
| 2021-08-27 | 2021-08-25 | 0.820 | 1,077,486,000 | -1,524,000 | 4.52% | 883,538,520 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,079,010,000 | +6,462,000 | 4.53% | 863,208,000 |
| 2021-08-25 | 2021-08-23 | 0.770 | 1,072,548,000 | -17,000 | 4.50% | 825,861,960 |
| 2021-08-24 | 2021-08-20 | 0.750 | 1,072,565,000 | +16,432,000 | 4.50% | 804,423,750 |
| 2021-08-23 | 2021-08-19 | 0.780 | 1,056,133,000 | +3,014,000 | 4.43% | 823,783,740 |
| 2021-08-20 | 2021-08-18 | 0.790 | 1,053,119,000 | +3,304,000 | 4.42% | 831,964,010 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,049,815,000 | -5,195,000 | 4.40% | 850,350,150 |
| 2021-08-18 | 2021-08-16 | 0.830 | 1,055,010,000 | +3,369,000 | 4.43% | 875,658,300 |
| 2021-08-17 | 2021-08-13 | 0.830 | 1,051,641,000 | +1,222,000 | 4.41% | 872,862,030 |
| 2021-08-16 | 2021-08-12 | 0.850 | 1,050,419,000 | -500,000 | 4.41% | 892,856,150 |
| 2021-08-13 | 2021-08-11 | 0.860 | 1,050,919,000 | -1,740,000 | 4.41% | 903,790,340 |
| 2021-08-12 | 2021-08-10 | 0.840 | 1,052,659,000 | -3,221,000 | 4.42% | 884,233,560 |
| 2021-08-11 | 2021-08-09 | 0.830 | 1,055,880,000 | -244,000 | 4.43% | 876,380,400 |
| 2021-08-10 | 2021-08-06 | 0.840 | 1,056,124,000 | +1,602,000 | 4.43% | 887,144,160 |
| 2021-08-09 | 2021-08-05 | 0.830 | 1,054,522,000 | -475,000 | 4.42% | 875,253,260 |
| 2021-08-06 | 2021-08-04 | 0.840 | 1,054,997,000 | +5,318,000 | 4.43% | 886,197,480 |
| 2021-08-05 | 2021-08-03 | 0.840 | 1,049,679,000 | -1,541,000 | 4.40% | 881,730,360 |
| 2021-08-04 | 2021-08-02 | 0.880 | 1,051,220,000 | -7,098,000 | 4.41% | 925,073,600 |
| 2021-08-03 | 2021-07-30 | 0.850 | 1,058,318,000 | -1,019,000 | 4.44% | 899,570,300 |
| 2021-08-02 | 2021-07-29 | 0.880 | 1,059,337,000 | -913,000 | 4.44% | 932,216,560 |
| 2021-07-30 | 2021-07-28 | 0.860 | 1,060,250,000 | -8,672,000 | 4.45% | 911,815,000 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,068,922,000 | +6,992,000 | 4.49% | 844,448,380 |
| 2021-07-28 | 2021-07-26 | 0.880 | 1,061,930,000 | +17,516,000 | 4.46% | 934,498,400 |
| 2021-07-27 | 2021-07-23 | 0.950 | 1,044,414,000 | +3,917,000 | 4.38% | 992,193,300 |
| 2021-07-26 | 2021-07-22 | 0.910 | 1,040,497,000 | -588,000 | 4.37% | 946,852,270 |
| 2021-07-23 | 2021-07-21 | 0.880 | 1,041,085,000 | +96,000 | 4.37% | 916,154,800 |
| 2021-07-22 | 2021-07-20 | 0.870 | 1,040,989,000 | -1,082,000 | 4.37% | 905,660,430 |
| 2021-07-21 | 2021-07-19 | 0.900 | 1,042,071,000 | +552,000 | 4.37% | 937,863,900 |
| 2021-07-20 | 2021-07-16 | 0.940 | 1,041,519,000 | -798,000 | 4.37% | 979,027,860 |
| 2021-07-19 | 2021-07-15 | 0.920 | 1,042,317,000 | +703,000 | 4.37% | 958,931,640 |
| 2021-07-16 | 2021-07-14 | 0.950 | 1,041,614,000 | +1,883,000 | 4.37% | 989,533,300 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,039,731,000 | +4,019,000 | 4.36% | 998,141,760 |
| 2021-07-14 | 2021-07-12 | 0.950 | 1,035,712,000 | -5,449,000 | 4.35% | 983,926,400 |
| 2021-07-13 | 2021-07-09 | 0.950 | 1,041,161,000 | -3,247,000 | 4.37% | 989,102,950 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,044,408,000 | -6,144,000 | 4.38% | 939,967,200 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,050,552,000 | -17,820,000 | 4.41% | 1,008,529,920 |
| 2021-07-08 | 2021-07-06 | 0.980 | 1,068,372,000 | +1,590,000 | 4.48% | 1,047,004,560 |
| 2021-07-07 | 2021-07-05 | 0.970 | 1,066,782,000 | -6,062,000 | 4.48% | 1,034,778,540 |
| 2021-07-06 | 2021-07-02 | 0.990 | 1,072,844,000 | -12,251,000 | 4.50% | 1,062,115,560 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,085,095,000 | +73,000 | 4.55% | 1,085,095,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 1,085,022,000 | +3,165,000 | 4.55% | 1,085,022,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 1,081,857,000 | -3,936,000 | 4.54% | 1,103,494,140 |
| 2021-06-29 | 2021-06-25 | 1.020 | 1,085,793,000 | +7,177,000 | 4.56% | 1,107,508,860 |
| 2021-06-28 | 2021-06-24 | 1.060 | 1,078,616,000 | +32,734,000 | 4.53% | 1,143,332,960 |
| 2021-06-25 | 2021-06-23 | 1.200 | 1,045,882,000 | -3,735,000 | 4.39% | 1,255,058,400 |
| 2021-06-24 | 2021-06-22 | 1.200 | 1,049,617,000 | -1,057,000 | 4.40% | 1,259,540,400 |
| 2021-06-23 | 2021-06-21 | 1.210 | 1,050,674,000 | -5,118,000 | 4.41% | 1,271,315,540 |
| 2021-06-22 | 2021-06-18 | 1.210 | 1,055,792,000 | +1,546,000 | 4.43% | 1,277,508,320 |
| 2021-06-21 | 2021-06-17 | 1.210 | 1,054,246,000 | +931,000 | 4.42% | 1,275,637,660 |
| 2021-06-18 | 2021-06-16 | 1.210 | 1,053,315,000 | -4,765,000 | 4.42% | 1,274,511,150 |
| 2021-06-17 | 2021-06-15 | 1.220 | 1,058,080,000 | +1,672,000 | 4.44% | 1,290,857,600 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,056,408,000 | -2,670,000 | 4.43% | 1,320,510,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,059,078,000 | -115,000 | 4.44% | 1,313,256,720 |
| 2021-06-11 | 2021-06-09 | 1.220 | 1,059,193,000 | -3,793,000 | 4.44% | 1,292,215,460 |
| 2021-06-10 | 2021-06-08 | 1.210 | 1,062,986,000 | +2,459,000 | 4.46% | 1,286,213,060 |
| 2021-06-09 | 2021-06-07 | 1.200 | 1,060,527,000 | -6,106,000 | 4.45% | 1,272,632,400 |
| 2021-06-08 | 2021-06-04 | 1.230 | 1,066,633,000 | +5,529,000 | 4.48% | 1,311,958,590 |
| 2021-06-07 | 2021-06-03 | 1.230 | 1,061,104,000 | +5,403,000 | 4.45% | 1,305,157,920 |
| 2021-06-04 | 2021-06-02 | 1.200 | 1,055,701,000 | -3,296,000 | 4.43% | 1,266,841,200 |
| 2021-06-03 | 2021-06-01 | 1.210 | 1,058,997,000 | -2,256,000 | 4.44% | 1,281,386,370 |
| 2021-06-02 | 2021-05-31 | 1.240 | 1,061,253,000 | +10,432,000 | 4.45% | 1,315,953,720 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,050,821,000 | +10,163,000 | 4.41% | 1,345,050,880 |
| 2021-05-31 | 2021-05-27 | 1.190 | 1,040,658,000 | -3,678,000 | 4.37% | 1,238,383,020 |
| 2021-05-28 | 2021-05-26 | 1.170 | 1,044,336,000 | -6,024,000 | 4.38% | 1,221,873,120 |
| 2021-05-27 | 2021-05-25 | 1.200 | 1,050,360,000 | +4,256,000 | 4.41% | 1,260,432,000 |
| 2021-05-26 | 2021-05-24 | 1.180 | 1,046,104,000 | +2,670,000 | 4.39% | 1,234,402,720 |
| 2021-05-25 | 2021-05-21 | 1.180 | 1,043,434,000 | -1,039,000 | 4.38% | 1,231,252,120 |
| 2021-05-24 | 2021-05-20 | 1.200 | 1,044,473,000 | +1,095,000 | 4.38% | 1,253,367,600 |
| 2021-05-21 | 2021-05-18 | 1.240 | 1,043,378,000 | +1,400,000 | 4.38% | 1,293,788,720 |
| 2021-05-20 | 2021-05-17 | 1.200 | 1,041,978,000 | -2,569,000 | 4.37% | 1,250,373,600 |
| 2021-05-18 | 2021-05-14 | 1.200 | 1,044,547,000 | -4,801,000 | 4.38% | 1,253,456,400 |
| 2021-05-17 | 2021-05-13 | 1.190 | 1,049,348,000 | -3,484,000 | 4.40% | 1,248,724,120 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,052,832,000 | +141,000 | 4.42% | 1,284,455,040 |
| 2021-05-13 | 2021-05-11 | 1.210 | 1,052,691,000 | -330,000 | 4.42% | 1,273,756,110 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,053,021,000 | +3,509,000 | 4.42% | 1,305,746,040 |
| 2021-05-11 | 2021-05-07 | 1.240 | 1,049,512,000 | +2,363,000 | 4.40% | 1,301,394,880 |
| 2021-05-10 | 2021-05-06 | 1.250 | 1,047,149,000 | +24,447,000 | 4.39% | 1,308,936,250 |
| 2021-04-30 | 2021-04-28 | 1.320 | 1,022,702,000 | +5,986,000 | 4.29% | 1,349,966,640 |
| 2021-04-29 | 2021-04-27 | 1.330 | 1,016,716,000 | +2,734,000 | 4.27% | 1,352,232,280 |
| 2021-04-28 | 2021-04-26 | 1.290 | 1,013,982,000 | +1,669,000 | 4.25% | 1,308,036,780 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,012,313,000 | -4,592,000 | 4.25% | 1,326,130,030 |
| 2021-04-26 | 2021-04-22 | 1.320 | 1,016,905,000 | +2,843,000 | 4.27% | 1,342,314,600 |
| 2021-04-23 | 2021-04-21 | 1.330 | 1,014,062,000 | -395,000 | 4.25% | 1,348,702,460 |
| 2021-04-22 | 2021-04-20 | 1.360 | 1,014,457,000 | +207,000 | 4.26% | 1,379,661,520 |
| 2021-04-21 | 2021-04-19 | 1.350 | 1,014,250,000 | -5,981,000 | 4.26% | 1,369,237,500 |
| 2021-04-20 | 2021-04-16 | 1.360 | 1,020,231,000 | -17,000 | 4.28% | 1,387,514,160 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,020,248,000 | -3,341,000 | 4.28% | 1,356,929,840 |
| 2021-04-16 | 2021-04-14 | 1.330 | 1,023,589,000 | -707,000 | 4.29% | 1,361,373,370 |
| 2021-04-15 | 2021-04-13 | 1.310 | 1,024,296,000 | +8,611,000 | 4.30% | 1,341,827,760 |
| 2021-04-14 | 2021-04-12 | 1.310 | 1,015,685,000 | +10,531,000 | 4.26% | 1,330,547,350 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,005,154,000 | +4,117,000 | 4.22% | 1,417,267,140 |
| 2021-04-12 | 2021-04-08 | 1.480 | 1,001,037,000 | +11,069,000 | 4.20% | 1,481,534,760 |
| 2021-04-09 | 2021-04-07 | 1.670 | 989,968,000 | +2,528,000 | 4.15% | 1,653,246,560 |
| 2021-04-08 | 2021-04-01 | 1.510 | 987,440,000 | -9,647,000 | 4.14% | 1,491,034,400 |
| 2021-04-07 | 2021-03-31 | 1.440 | 997,087,000 | +1,256,000 | 4.18% | 1,435,805,280 |
| 2021-04-01 | 2021-03-30 | 1.440 | 995,831,000 | -3,889,000 | 4.18% | 1,433,996,640 |
| 2021-03-31 | 2021-03-29 | 1.410 | 999,720,000 | -847,000 | 4.19% | 1,409,605,200 |
| 2021-03-30 | 2021-03-26 | 1.450 | 1,000,567,000 | -2,336,000 | 4.20% | 1,450,822,150 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,002,903,000 | +2,650,000 | 4.21% | 1,373,977,110 |
| 2021-03-26 | 2021-03-24 | 1.420 | 1,000,253,000 | -9,693,000 | 4.20% | 1,420,359,260 |
| 2021-03-25 | 2021-03-23 | 1.470 | 1,009,946,000 | +7,308,000 | 4.24% | 1,484,620,620 |
| 2021-03-24 | 2021-03-22 | 1.580 | 1,002,638,000 | -1,854,000 | 4.21% | 1,584,168,040 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,004,492,000 | -13,958,000 | 4.21% | 1,627,277,040 |
| 2021-03-22 | 2021-03-18 | 1.640 | 1,018,450,000 | -8,234,000 | 4.27% | 1,670,258,000 |
| 2021-03-19 | 2021-03-17 | 1.650 | 1,026,684,000 | -1,016,000 | 4.31% | 1,694,028,600 |
| 2021-03-18 | 2021-03-16 | 1.600 | 1,027,700,000 | +1,087,000 | 4.31% | 1,644,320,000 |
| 2021-03-17 | 2021-03-15 | 1.550 | 1,026,613,000 | +3,017,000 | 4.31% | 1,591,250,150 |
| 2021-03-16 | 2021-03-12 | 1.550 | 1,023,596,000 | +7,049,000 | 4.29% | 1,586,573,800 |
| 2021-03-15 | 2021-03-11 | 1.630 | 1,016,547,000 | -20,651,000 | 4.27% | 1,656,971,610 |
| 2021-03-12 | 2021-03-10 | 1.500 | 1,037,198,000 | +19,405,000 | 4.35% | 1,555,797,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 1,017,793,000 | +8,817,000 | 4.27% | 1,587,757,080 |
| 2021-03-10 | 2021-03-08 | 1.500 | 1,008,976,000 | -6,728,000 | 4.23% | 1,513,464,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 1,015,704,000 | +6,856,000 | 4.26% | 1,767,324,960 |
| 2021-03-08 | 2021-03-04 | 1.870 | 1,008,848,000 | +3,264,000 | 4.68% | 1,886,545,760 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,005,584,000 | +5,563,000 | 4.67% | 1,970,944,640 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,000,021,000 | +185,443,000 | 4.64% | 1,880,039,480 |
| 2021-03-03 | 2021-03-01 | 2.320 | 814,578,000 | +12,839,000 | 3.78% | 1,889,820,960 |
| 2021-03-02 | 2021-02-26 | 2.280 | 801,739,000 | +27,162,000 | 3.72% | 1,827,964,920 |
| 2021-03-01 | 2021-02-25 | 2.380 | 774,577,000 | +12,501,000 | 3.59% | 1,843,493,260 |
| 2021-02-26 | 2021-02-24 | 2.070 | 762,076,000 | +7,213,000 | 3.54% | 1,577,497,320 |
| 2021-02-25 | 2021-02-23 | 2.040 | 754,863,000 | +22,054,000 | 3.50% | 1,539,920,520 |
| 2021-02-24 | 2021-02-22 | 1.900 | 732,809,000 | -4,877,000 | 3.40% | 1,392,337,100 |
| 2021-02-23 | 2021-02-19 | 1.960 | 737,686,000 | -5,880,000 | 3.42% | 1,445,864,560 |
| 2021-02-22 | 2021-02-18 | 1.660 | 743,566,000 | +52,886,000 | 3.45% | 1,234,319,560 |
| 2021-02-10 | 2021-02-08 | 1.380 | 690,680,000 | +11,371,000 | 3.20% | 953,138,400 |
| 2021-02-09 | 2021-02-05 | 1.370 | 679,309,000 | -6,167,000 | 3.15% | 930,653,330 |
| 2021-02-08 | 2021-02-04 | 1.400 | 685,476,000 | -2,603,000 | 3.18% | 959,666,400 |
| 2021-02-05 | 2021-02-03 | 1.400 | 688,079,000 | +12,618,000 | 3.19% | 963,310,600 |
| 2021-02-04 | 2021-02-02 | 1.330 | 675,461,000 | +3,190,000 | 3.13% | 898,363,130 |
| 2021-02-03 | 2021-02-01 | 1.330 | 672,271,000 | -7,066,000 | 3.12% | 894,120,430 |
| 2021-02-02 | 2021-01-29 | 1.250 | 679,337,000 | +1,710,000 | 3.15% | 849,171,250 |
| 2021-02-01 | 2021-01-28 | 1.220 | 677,627,000 | -11,273,000 | 3.14% | 826,704,940 |
| 2021-01-29 | 2021-01-27 | 1.150 | 688,900,000 | +2,497,000 | 3.20% | 792,235,000 |
| 2021-01-28 | 2021-01-26 | 1.160 | 686,403,000 | -10,502,000 | 3.18% | 796,227,480 |
| 2021-01-27 | 2021-01-25 | 1.230 | 696,905,000 | +7,174,000 | 3.23% | 857,193,150 |
| 2021-01-26 | 2021-01-22 | 1.180 | 689,731,000 | -455,000 | 3.20% | 813,882,580 |
| 2021-01-25 | 2021-01-21 | 1.240 | 690,186,000 | +12,842,000 | 3.20% | 855,830,640 |
| 2021-01-22 | 2021-01-20 | 1.320 | 677,344,000 | +51,501,000 | 3.14% | 894,094,080 |
| 2021-01-21 | 2021-01-19 | 1.240 | 625,843,000 | +15,020,000 | 2.90% | 776,045,320 |
| 2021-01-20 | 2021-01-18 | 1.180 | 610,823,000 | +18,313,000 | 2.83% | 720,771,140 |
| 2021-01-19 | 2021-01-15 | 1.080 | 592,510,000 | -6,976,000 | 2.75% | 639,910,800 |
| 2021-01-18 | 2021-01-14 | 1.030 | 599,486,000 | +931,000 | 2.78% | 617,470,580 |
| 2021-01-15 | 2021-01-13 | 1.070 | 598,555,000 | -5,819,000 | 2.78% | 640,453,850 |
| 2021-01-14 | 2021-01-12 | 0.960 | 604,374,000 | -1,786,000 | 2.80% | 580,199,040 |
| 2021-01-13 | 2021-01-11 | 0.930 | 606,160,000 | -6,000 | 2.81% | 563,728,800 |
| 2021-01-12 | 2021-01-08 | 0.940 | 606,166,000 | +885,000 | 2.81% | 569,796,040 |
| 2021-01-11 | 2021-01-07 | 0.920 | 605,281,000 | +1,765,000 | 2.81% | 556,858,520 |
| 2021-01-08 | 2021-01-06 | 0.950 | 603,516,000 | +2,416,000 | 2.80% | 573,340,200 |
| 2021-01-07 | 2021-01-05 | 0.950 | 601,100,000 | +3,051,000 | 2.79% | 571,045,000 |
| 2021-01-06 | 2021-01-04 | 0.960 | 598,049,000 | +4,022,000 | 2.77% | 574,127,040 |
| 2021-01-05 | 2020-12-31 | 0.930 | 594,027,000 | +366,000 | 2.76% | 552,445,110 |
| 2021-01-04 | 2020-12-29 | 0.910 | 593,661,000 | -531,000 | 2.75% | 540,231,510 |
| 2020-12-30 | 2020-12-28 | 0.910 | 594,192,000 | +3,200,000 | 2.76% | 540,714,720 |
| 2020-12-29 | 2020-12-24 | 0.910 | 590,992,000 | -798,000 | 2.74% | 537,802,720 |
| 2020-12-28 | 2020-12-22 | 0.920 | 591,790,000 | -952,000 | 2.75% | 544,446,800 |
| 2020-12-23 | 2020-12-21 | 0.940 | 592,742,000 | -6,827,000 | 2.75% | 557,177,480 |
| 2020-12-22 | 2020-12-18 | 0.970 | 599,569,000 | -722,000 | 2.78% | 581,581,930 |
| 2020-12-21 | 2020-12-17 | 0.950 | 600,291,000 | +5,346,000 | 2.79% | 570,276,450 |
| 2020-12-18 | 2020-12-16 | 0.920 | 594,945,000 | -5,273,000 | 2.76% | 547,349,400 |
| 2020-12-17 | 2020-12-15 | 0.940 | 600,218,000 | +2,565,000 | 2.78% | 564,204,920 |
| 2020-12-16 | 2020-12-14 | 0.960 | 597,653,000 | +3,438,000 | 2.77% | 573,746,880 |
| 2020-12-15 | 2020-12-11 | 0.920 | 594,215,000 | +11,480,000 | 2.76% | 546,677,800 |
| 2020-12-14 | 2020-12-10 | 0.870 | 582,735,000 | +1,695,000 | 2.70% | 506,979,450 |
| 2020-12-11 | 2020-12-09 | 0.870 | 581,040,000 | +227,000 | 2.70% | 505,504,800 |
| 2020-12-10 | 2020-12-08 | 0.870 | 580,813,000 | +749,000 | 2.69% | 505,307,310 |
| 2020-12-09 | 2020-12-07 | 0.870 | 580,064,000 | +3,195,000 | 2.69% | 504,655,680 |
| 2020-12-08 | 2020-12-04 | 0.880 | 576,869,000 | -5,095,000 | 2.68% | 507,644,720 |
| 2020-12-07 | 2020-12-03 | 0.890 | 581,964,000 | +923,000 | 2.70% | 517,947,960 |
| 2020-12-04 | 2020-12-02 | 0.890 | 581,041,000 | -1,025,000 | 2.70% | 517,126,490 |
| 2020-12-03 | 2020-12-01 | 0.910 | 582,066,000 | +437,000 | 2.70% | 529,680,060 |
| 2020-12-02 | 2020-11-30 | 0.920 | 581,629,000 | -1,782,000 | 2.70% | 535,098,680 |
| 2020-12-01 | 2020-11-27 | 0.890 | 583,411,000 | -5,129,000 | 2.71% | 519,235,790 |
| 2020-11-30 | 2020-11-26 | 0.880 | 588,540,000 | +2,106,000 | 2.73% | 517,915,200 |
| 2020-11-27 | 2020-11-25 | 0.890 | 586,434,000 | +2,516,000 | 2.72% | 521,926,260 |
| 2020-11-26 | 2020-11-24 | 0.890 | 583,918,000 | +6,765,000 | 2.71% | 519,687,020 |
| 2020-11-25 | 2020-11-23 | 0.910 | 577,153,000 | +5,288,000 | 2.68% | 525,209,230 |
| 2020-11-24 | 2020-11-20 | 0.930 | 571,865,000 | +93,000 | 2.65% | 531,834,450 |
| 2020-11-23 | 2020-11-19 | 0.930 | 571,772,000 | -3,452,000 | 2.65% | 531,747,960 |
| 2020-11-20 | 2020-11-18 | 0.920 | 575,224,000 | -1,569,000 | 2.67% | 529,206,080 |
| 2020-11-19 | 2020-11-17 | 0.910 | 576,793,000 | -695,000 | 2.68% | 524,881,630 |
| 2020-11-18 | 2020-11-16 | 0.920 | 577,488,000 | +2,203,000 | 2.68% | 531,288,960 |
| 2020-11-17 | 2020-11-13 | 0.940 | 575,285,000 | +284,000 | 2.67% | 540,767,900 |
| 2020-11-16 | 2020-11-12 | 0.930 | 575,001,000 | +311,000 | 2.67% | 534,750,930 |
| 2020-11-13 | 2020-11-11 | 0.940 | 574,690,000 | -90,000 | 2.67% | 540,208,600 |
| 2020-11-12 | 2020-11-10 | 0.940 | 574,780,000 | +381,000 | 2.67% | 540,293,200 |
| 2020-11-11 | 2020-11-09 | 0.950 | 574,399,000 | +2,239,000 | 2.66% | 545,679,050 |
| 2020-11-10 | 2020-11-06 | 0.960 | 572,160,000 | -1,054,000 | 2.65% | 549,273,600 |
| 2020-11-09 | 2020-11-05 | 0.980 | 573,214,000 | -144,000 | 2.66% | 561,749,720 |
| 2020-11-06 | 2020-11-04 | 0.920 | 573,358,000 | -568,000 | 2.66% | 527,489,360 |
| 2020-11-05 | 2020-11-03 | 0.920 | 573,926,000 | +701,000 | 2.66% | 528,011,920 |
| 2020-11-04 | 2020-11-02 | 0.890 | 573,225,000 | +765,000 | 2.66% | 510,170,250 |
| 2020-11-03 | 2020-10-30 | 0.860 | 572,460,000 | +9,110,000 | 2.66% | 492,315,600 |
| 2020-11-02 | 2020-10-29 | 0.930 | 563,350,000 | -7,500,000 | 2.61% | 523,915,500 |
| 2020-10-30 | 2020-10-28 | 0.980 | 570,850,000 | -17,235,000 | 2.65% | 559,433,000 |
| 2020-10-29 | 2020-10-27 | 1.030 | 588,085,000 | -3,463,000 | 2.73% | 605,727,550 |
| 2020-10-28 | 2020-10-23 | 1.030 | 591,548,000 | -116,000 | 2.74% | 609,294,440 |
| 2020-10-27 | 2020-10-22 | 1.040 | 591,664,000 | -139,000 | 2.74% | 615,330,560 |
| 2020-10-23 | 2020-10-21 | 1.040 | 591,803,000 | -699,000 | 2.75% | 615,475,120 |
| 2020-10-22 | 2020-10-20 | 1.030 | 592,502,000 | -1,659,000 | 2.75% | 610,277,060 |
| 2020-10-21 | 2020-10-19 | 1.020 | 594,161,000 | +303,000 | 2.76% | 606,044,220 |
| 2020-10-20 | 2020-10-16 | 1.010 | 593,858,000 | +1,494,000 | 2.75% | 599,796,580 |
| 2020-10-19 | 2020-10-15 | 1.010 | 592,364,000 | -3,110,000 | 2.75% | 598,287,640 |
| 2020-10-16 | 2020-10-14 | 1.030 | 595,474,000 | +428,000 | 2.76% | 613,338,220 |
| 2020-10-15 | 2020-10-12 | 1.060 | 595,046,000 | -422,000 | 2.76% | 630,748,760 |
| 2020-10-14 | 2020-10-09 | 1.070 | 595,468,000 | -4,654,000 | 2.76% | 637,150,760 |
| 2020-09-30 | 2020-09-28 | 0.990 | 600,122,000 | -1,682,000 | 2.78% | 594,120,780 |
| 2020-09-29 | 2020-09-25 | 0.970 | 601,804,000 | +5,857,000 | 2.79% | 583,749,880 |
| 2020-09-28 | 2020-09-24 | 1.000 | 595,947,000 | -2,028,000 | 2.76% | 595,947,000 |
| 2020-09-25 | 2020-09-23 | 1.020 | 597,975,000 | +808,000 | 2.77% | 609,934,500 |
| 2020-09-24 | 2020-09-22 | 1.030 | 597,167,000 | +88,000 | 2.77% | 615,082,010 |
| 2020-09-23 | 2020-09-21 | 1.030 | 597,079,000 | -526,000 | 2.77% | 614,991,370 |
| 2020-09-22 | 2020-09-18 | 1.070 | 597,605,000 | -840,000 | 2.77% | 639,437,350 |
| 2020-09-21 | 2020-09-17 | 1.050 | 598,445,000 | -174,000 | 2.78% | 628,367,250 |
| 2020-09-18 | 2020-09-16 | 1.080 | 598,619,000 | -19,000 | 2.78% | 646,508,520 |
| 2020-09-17 | 2020-09-15 | 1.030 | 598,638,000 | -1,192,000 | 2.78% | 616,597,140 |
| 2020-09-16 | 2020-09-14 | 1.020 | 599,830,000 | +67,000 | 2.78% | 611,826,600 |
| 2020-09-15 | 2020-09-11 | 1.010 | 599,763,000 | +4,205,000 | 2.78% | 605,760,630 |
| 2020-09-14 | 2020-09-10 | 1.000 | 595,558,000 | -1,263,000 | 2.76% | 595,558,000 |
| 2020-09-11 | 2020-09-09 | 1.000 | 596,821,000 | -11,198,000 | 2.77% | 596,821,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 608,019,000 | +8,714,000 | 2.82% | 614,099,190 |
| 2020-09-09 | 2020-09-07 | 1.050 | 599,305,000 | +3,895,000 | 2.78% | 629,270,250 |
| 2020-09-08 | 2020-09-04 | 1.080 | 595,410,000 | -815,000 | 2.76% | 643,042,800 |
| 2020-09-07 | 2020-09-03 | 1.110 | 596,225,000 | +1,583,000 | 2.77% | 661,809,750 |
| 2020-09-04 | 2020-09-02 | 1.120 | 594,642,000 | +906,000 | 2.76% | 665,999,040 |
| 2020-09-03 | 2020-09-01 | 1.130 | 593,736,000 | -49,861,000 | 2.75% | 670,921,680 |
| 2020-09-02 | 2020-08-31 | 1.110 | 643,597,000 | +5,474,000 | 2.99% | 714,392,670 |
| 2020-09-01 | 2020-08-28 | 1.140 | 638,123,000 | -1,458,000 | 2.96% | 727,460,220 |
| 2020-08-31 | 2020-08-27 | 1.150 | 639,581,000 | +2,172,000 | 2.97% | 735,518,150 |
| 2020-08-28 | 2020-08-26 | 1.160 | 637,409,000 | -1,281,000 | 2.96% | 739,394,440 |
| 2020-08-27 | 2020-08-25 | 1.190 | 638,690,000 | +4,664,000 | 2.96% | 760,041,100 |
| 2020-08-26 | 2020-08-24 | 1.230 | 634,026,000 | -5,864,000 | 2.94% | 779,851,980 |
| 2020-08-25 | 2020-08-21 | 1.220 | 639,890,000 | +6,852,000 | 2.97% | 780,665,800 |
| 2020-08-24 | 2020-08-20 | 1.230 | 633,038,000 | -1,714,000 | 2.94% | 778,636,740 |
| 2020-08-21 | 2020-08-19 | 1.190 | 634,752,000 | -692,000 | 2.94% | 755,354,880 |
| 2020-08-20 | 2020-08-18 | 1.210 | 635,444,000 | -8,832,000 | 2.95% | 768,887,240 |
| 2020-08-19 | 2020-08-17 | 1.180 | 644,276,000 | +2,922,000 | 2.99% | 760,245,680 |
| 2020-08-18 | 2020-08-14 | 1.190 | 641,354,000 | -12,633,000 | 2.98% | 763,211,260 |
| 2020-08-17 | 2020-08-13 | 1.140 | 653,987,000 | +1,072,000 | 3.03% | 745,545,180 |
| 2020-08-14 | 2020-08-12 | 1.140 | 652,915,000 | +8,268,000 | 3.03% | 744,323,100 |
| 2020-08-13 | 2020-08-11 | 1.130 | 644,647,000 | +14,000 | 2.99% | 728,451,110 |
| 2020-08-12 | 2020-08-10 | 1.140 | 644,633,000 | +2,937,000 | 2.99% | 734,881,620 |
| 2020-08-11 | 2020-08-07 | 1.160 | 641,696,000 | +3,405,000 | 2.98% | 744,367,360 |
| 2020-08-10 | 2020-08-06 | 1.190 | 638,291,000 | +1,382,000 | 2.96% | 759,566,290 |
| 2020-08-07 | 2020-08-05 | 1.230 | 636,909,000 | -136,000 | 2.95% | 783,398,070 |
| 2020-08-06 | 2020-08-04 | 1.250 | 637,045,000 | +4,775,000 | 2.96% | 796,306,250 |
| 2020-08-05 | 2020-08-03 | 1.180 | 632,270,000 | -8,020,000 | 2.93% | 746,078,600 |
| 2020-08-04 | 2020-07-31 | 1.120 | 640,290,000 | -28,000 | 2.97% | 717,124,800 |
| 2020-08-03 | 2020-07-30 | 1.120 | 640,318,000 | +2,177,000 | 2.97% | 717,156,160 |
| 2020-07-31 | 2020-07-29 | 1.140 | 638,141,000 | -4,062,000 | 2.96% | 727,480,740 |
| 2020-07-30 | 2020-07-28 | 1.120 | 642,203,000 | -2,307,000 | 2.98% | 719,267,360 |
| 2020-07-29 | 2020-07-27 | 1.110 | 644,510,000 | +952,000 | 2.99% | 715,406,100 |
| 2020-07-28 | 2020-07-24 | 1.100 | 643,558,000 | -5,945,000 | 2.99% | 707,913,800 |
| 2020-07-27 | 2020-07-23 | 1.160 | 649,503,000 | +9,418,000 | 3.01% | 753,423,480 |
| 2020-07-24 | 2020-07-22 | 1.150 | 640,085,000 | +14,272,000 | 2.97% | 736,097,750 |
| 2020-07-23 | 2020-07-21 | 1.160 | 625,813,000 | -6,504,000 | 2.90% | 725,943,080 |
| 2020-07-22 | 2020-07-20 | 1.130 | 632,317,000 | +6,561,000 | 2.93% | 714,518,210 |
| 2020-07-21 | 2020-07-17 | 1.150 | 625,756,000 | -1,629,000 | 2.90% | 719,619,400 |
| 2020-07-20 | 2020-07-16 | 1.140 | 627,385,000 | +14,120,000 | 2.91% | 715,218,900 |
| 2020-07-17 | 2020-07-15 | 1.150 | 613,265,000 | -5,797,000 | 2.84% | 705,254,750 |
| 2020-07-16 | 2020-07-14 | 1.200 | 619,062,000 | -8,763,000 | 2.87% | 742,874,400 |
| 2020-07-15 | 2020-07-13 | 1.240 | 627,825,000 | +5,143,000 | 2.91% | 778,503,000 |
| 2020-07-14 | 2020-07-10 | 1.240 | 622,682,000 | +7,523,000 | 2.89% | 772,125,680 |
| 2020-07-13 | 2020-07-09 | 1.290 | 615,159,000 | +14,531,000 | 2.85% | 793,555,110 |
| 2020-07-10 | 2020-07-08 | 1.300 | 600,628,000 | -4,146,000 | 2.79% | 780,816,400 |
| 2020-07-09 | 2020-07-07 | 1.250 | 604,774,000 | +9,522,000 | 2.81% | 755,967,500 |
| 2020-07-08 | 2020-07-06 | 1.250 | 595,252,000 | -673,000 | 2.76% | 744,065,000 |
| 2020-07-07 | 2020-07-03 | 1.270 | 595,925,000 | +8,538,000 | 2.76% | 756,824,750 |
| 2020-07-06 | 2020-07-02 | 1.290 | 587,387,000 | +1,037,000 | 2.72% | 757,729,230 |
| 2020-07-03 | 2020-06-30 | 1.290 | 586,350,000 | +3,862,000 | 2.72% | 756,391,500 |
| 2020-07-02 | 2020-06-29 | 1.380 | 582,488,000 | -20,444,000 | 2.70% | 803,833,440 |
| 2020-06-24 | 2020-06-22 | 1.440 | 602,932,000 | +45,468,000 | 2.80% | 868,222,080 |
| 2020-06-23 | 2020-06-19 | 1.350 | 557,464,000 | -1,828,000 | 2.59% | 752,576,400 |
| 2020-06-22 | 2020-06-18 | 1.330 | 559,292,000 | +6,211,000 | 2.59% | 743,858,360 |
| 2020-06-19 | 2020-06-17 | 1.360 | 553,081,000 | -14,343,000 | 2.57% | 752,190,160 |
| 2020-06-18 | 2020-06-16 | 1.350 | 567,424,000 | -5,852,000 | 2.63% | 766,022,400 |
| 2020-06-17 | 2020-06-15 | 1.320 | 573,276,000 | +22,992,000 | 2.66% | 756,724,320 |
| 2020-06-16 | 2020-06-12 | 1.430 | 550,284,000 | +6,984,000 | 2.55% | 786,906,120 |
| 2020-06-15 | 2020-06-11 | 1.320 | 543,300,000 | -4,967,000 | 2.52% | 717,156,000 |
| 2020-06-12 | 2020-06-10 | 1.310 | 548,267,000 | -11,589,000 | 2.54% | 718,229,770 |
| 2020-06-11 | 2020-06-09 | 1.400 | 559,856,000 | +1,433,000 | 2.60% | 783,798,400 |
| 2020-06-10 | 2020-06-08 | 1.440 | 558,423,000 | +4,407,000 | 2.59% | 804,129,120 |
| 2020-06-09 | 2020-06-05 | 1.310 | 554,016,000 | +5,661,000 | 2.57% | 725,760,960 |
| 2020-06-08 | 2020-06-04 | 1.330 | 548,355,000 | -1,014,000 | 2.54% | 729,312,150 |
| 2020-06-05 | 2020-06-03 | 1.270 | 549,369,000 | +4,145,000 | 2.55% | 697,698,630 |
| 2020-06-04 | 2020-06-02 | 1.190 | 545,224,000 | +26,297,000 | 2.53% | 648,816,560 |
| 2020-06-03 | 2020-06-01 | 1.000 | 518,927,000 | -6,087,000 | 2.41% | 518,927,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 525,014,000 | +41,366,000 | 2.44% | 504,013,440 |
| 2020-06-01 | 2020-05-28 | 0.910 | 483,648,000 | -163,000 | 2.24% | 440,119,680 |
| 2020-05-29 | 2020-05-27 | 0.900 | 483,811,000 | +1,286,000 | 2.24% | 435,429,900 |
| 2020-05-28 | 2020-05-26 | 0.900 | 482,525,000 | +668,000 | 2.24% | 434,272,500 |
| 2020-05-27 | 2020-05-25 | 0.900 | 481,857,000 | -1,036,000 | 2.24% | 433,671,300 |
| 2020-05-26 | 2020-05-22 | 0.900 | 482,893,000 | +2,266,000 | 2.24% | 434,603,700 |
| 2020-05-25 | 2020-05-21 | 0.940 | 480,627,000 | +6,332,000 | 2.23% | 451,789,380 |
| 2020-05-22 | 2020-05-20 | 0.950 | 474,295,000 | -14,641,000 | 2.20% | 450,580,250 |
| 2020-05-21 | 2020-05-19 | 0.910 | 488,936,000 | -4,704,000 | 2.27% | 444,931,760 |
| 2020-05-20 | 2020-05-18 | 0.880 | 493,640,000 | +8,246,000 | 2.29% | 434,403,200 |
| 2020-05-19 | 2020-05-15 | 0.850 | 485,394,000 | +6,267,000 | 2.25% | 412,584,900 |
| 2020-05-18 | 2020-05-14 | 0.880 | 479,127,000 | +8,148,000 | 2.22% | 421,631,760 |
| 2020-05-15 | 2020-05-13 | 0.900 | 470,979,000 | +1,163,000 | 2.18% | 423,881,100 |
| 2020-05-14 | 2020-05-12 | 0.890 | 469,816,000 | +2,738,000 | 2.18% | 418,136,240 |
| 2020-05-13 | 2020-05-11 | 0.890 | 467,078,000 | -4,474,000 | 2.17% | 415,699,420 |
| 2020-05-12 | 2020-05-08 | 0.910 | 471,552,000 | -1,088,000 | 2.19% | 429,112,320 |
| 2020-05-11 | 2020-05-07 | 0.890 | 472,640,000 | -2,553,000 | 2.19% | 420,649,600 |
| 2020-05-08 | 2020-05-06 | 0.910 | 475,193,000 | +3,203,000 | 2.20% | 432,425,630 |
| 2020-04-29 | 2020-04-27 | 0.910 | 471,990,000 | +7,206,000 | 2.19% | 429,510,900 |
| 2020-04-28 | 2020-04-24 | 0.900 | 464,784,000 | +1,414,000 | 2.16% | 418,305,600 |
| 2020-04-27 | 2020-04-23 | 0.940 | 463,370,000 | +12,501,000 | 2.15% | 435,567,800 |
| 2020-04-24 | 2020-04-22 | 0.950 | 450,869,000 | +9,742,000 | 2.09% | 428,325,550 |
| 2020-04-23 | 2020-04-21 | 0.860 | 441,127,000 | -8,427,000 | 2.05% | 379,369,220 |
| 2020-04-22 | 2020-04-20 | 0.850 | 449,554,000 | -2,650,000 | 2.09% | 382,120,900 |
| 2020-04-21 | 2020-04-17 | 0.730 | 452,204,000 | +2,100,000 | 2.10% | 330,108,920 |
| 2020-04-20 | 2020-04-16 | 0.730 | 450,104,000 | -900,000 | 2.09% | 328,575,920 |
| 2020-04-17 | 2020-04-15 | 0.720 | 451,004,000 | -491,000 | 2.09% | 324,722,880 |
| 2020-04-16 | 2020-04-14 | 0.730 | 451,495,000 | +420,000 | 2.09% | 329,591,350 |
| 2020-04-15 | 2020-04-09 | 0.720 | 451,075,000 | -1,066,000 | 2.09% | 324,774,000 |
| 2020-04-14 | 2020-04-08 | 0.700 | 452,141,000 | +3,395,000 | 2.10% | 316,498,700 |
| 2020-04-09 | 2020-04-07 | 0.690 | 448,746,000 | +3,281,000 | 2.08% | 309,634,740 |
| 2020-04-03 | 2020-04-01 | 0.690 | 445,465,000 | +6,232,000 | 2.07% | 307,370,850 |
| 2020-04-02 | 2020-03-31 | 0.720 | 439,233,000 | -812,000 | 2.04% | 316,247,760 |
| 2020-04-01 | 2020-03-30 | 0.690 | 440,045,000 | +1,135,000 | 2.04% | 303,631,050 |
| 2020-03-31 | 2020-03-27 | 0.700 | 438,910,000 | +2,471,000 | 2.04% | 307,237,000 |
| 2020-03-30 | 2020-03-26 | 0.710 | 436,439,000 | -1,457,000 | 2.02% | 309,871,690 |
| 2020-03-27 | 2020-03-25 | 0.710 | 437,896,000 | +5,041,000 | 2.03% | 310,906,160 |
| 2020-03-26 | 2020-03-24 | 0.690 | 432,855,000 | -2,395,000 | 2.01% | 298,669,950 |
| 2020-03-25 | 2020-03-23 | 0.670 | 435,250,000 | +6,979,000 | 2.02% | 291,617,500 |
| 2020-03-24 | 2020-03-20 | 0.690 | 428,271,000 | +4,359,000 | 1.99% | 295,506,990 |
| 2020-03-23 | 2020-03-19 | 0.670 | 423,912,000 | +11,843,000 | 1.97% | 284,021,040 |
| 2020-03-20 | 2020-03-18 | 0.720 | 412,069,000 | +288,000 | 1.91% | 296,689,680 |
| 2020-03-19 | 2020-03-17 | 0.720 | 411,781,000 | +5,569,000 | 1.91% | 296,482,320 |
| 2020-03-18 | 2020-03-16 | 0.710 | 406,212,000 | +6,492,000 | 1.88% | 288,410,520 |
| 2020-03-17 | 2020-03-13 | 0.730 | 399,720,000 | +3,906,000 | 1.85% | 291,795,600 |
| 2020-03-16 | 2020-03-12 | 0.740 | 395,814,000 | +11,387,000 | 1.84% | 292,902,360 |
| 2020-03-13 | 2020-03-11 | 0.790 | 384,427,000 | +1,472,000 | 1.78% | 303,697,330 |
| 2020-03-12 | 2020-03-10 | 0.800 | 382,955,000 | +6,059,000 | 1.78% | 306,364,000 |
| 2020-03-11 | 2020-03-09 | 0.800 | 376,896,000 | +1,667,000 | 1.75% | 301,516,800 |
| 2020-03-10 | 2020-03-06 | 0.850 | 375,229,000 | +2,029,000 | 1.74% | 318,944,650 |
| 2020-03-09 | 2020-03-05 | 0.860 | 373,200,000 | +613,000 | 1.73% | 320,952,000 |
| 2020-03-06 | 2020-03-04 | 0.840 | 372,587,000 | -106,000 | 1.73% | 312,973,080 |
| 2020-03-05 | 2020-03-03 | 0.840 | 372,693,000 | -17,540,000 | 1.73% | 313,062,120 |
| 2020-03-04 | 2020-03-02 | 0.830 | 390,233,000 | -1,244,000 | 1.81% | 323,893,390 |
| 2020-03-03 | 2020-02-28 | 0.800 | 391,477,000 | -975,000 | 1.82% | 313,181,600 |
| 2020-03-02 | 2020-02-27 | 0.820 | 392,452,000 | +297,000 | 1.82% | 321,810,640 |
| 2020-02-28 | 2020-02-26 | 0.780 | 392,155,000 | +3,584,000 | 1.82% | 305,880,900 |
| 2020-02-27 | 2020-02-25 | 0.800 | 388,571,000 | +3,769,000 | 1.80% | 310,856,800 |
| 2020-02-26 | 2020-02-24 | 0.800 | 384,802,000 | +25,406,000 | 1.78% | 307,841,600 |
| 2020-02-25 | 2020-02-21 | 0.910 | 359,396,000 | +2,839,000 | 1.67% | 327,050,360 |
| 2020-02-24 | 2020-02-20 | 0.920 | 356,557,000 | +14,696,000 | 1.65% | 328,032,440 |
| 2020-02-21 | 2020-02-19 | 0.930 | 341,861,000 | -2,215,000 | 1.59% | 317,930,730 |
| 2020-02-20 | 2020-02-18 | 0.930 | 344,076,000 | -2,017,000 | 1.60% | 319,990,680 |
| 2020-02-19 | 2020-02-17 | 0.940 | 346,093,000 | +9,168,000 | 1.61% | 325,327,420 |
| 2020-02-18 | 2020-02-14 | 0.940 | 336,925,000 | -21,304,000 | 1.56% | 316,709,500 |
| 2020-02-17 | 2020-02-13 | 0.830 | 358,229,000 | -2,406,000 | 1.66% | 297,330,070 |
| 2020-02-14 | 2020-02-12 | 0.790 | 360,635,000 | -775,000 | 1.67% | 284,901,650 |
| 2020-02-13 | 2020-02-11 | 0.800 | 361,410,000 | +2,801,000 | 1.68% | 289,128,000 |
| 2020-02-12 | 2020-02-10 | 0.780 | 358,609,000 | -1,222,000 | 1.66% | 279,715,020 |
| 2020-02-11 | 2020-02-07 | 0.800 | 359,831,000 | +138,000 | 1.67% | 287,864,800 |
| 2020-02-10 | 2020-02-06 | 0.800 | 359,693,000 | -1,761,000 | 1.67% | 287,754,400 |
| 2020-02-07 | 2020-02-05 | 0.780 | 361,454,000 | -7,311,000 | 1.68% | 281,934,120 |
| 2020-02-06 | 2020-02-04 | 0.720 | 368,765,000 | +632,000 | 1.71% | 265,510,800 |
| 2020-02-05 | 2020-02-03 | 0.710 | 368,133,000 | -8,636,000 | 1.71% | 261,374,430 |
| 2020-01-23 | 2020-01-21 | 0.750 | 376,769,000 | -1,006,000 | 1.75% | 282,576,750 |
| 2020-01-22 | 2020-01-20 | 0.750 | 377,775,000 | -1,726,000 | 1.75% | 283,331,250 |
| 2020-01-21 | 2020-01-17 | 0.750 | 379,501,000 | +1,167,000 | 1.76% | 284,625,750 |
| 2020-01-20 | 2020-01-16 | 0.730 | 378,334,000 | +949,000 | 1.75% | 276,183,820 |
| 2020-01-17 | 2020-01-15 | 0.730 | 377,385,000 | +1,724,000 | 1.75% | 275,491,050 |
| 2020-01-16 | 2020-01-14 | 0.750 | 375,661,000 | +2,126,000 | 1.74% | 281,745,750 |
| 2020-01-15 | 2020-01-13 | 0.730 | 373,535,000 | +615,000 | 1.73% | 272,680,550 |
| 2020-01-14 | 2020-01-10 | 0.730 | 372,920,000 | +1,972,000 | 1.73% | 272,231,600 |
| 2020-01-13 | 2020-01-09 | 0.730 | 370,948,000 | -646,000 | 1.72% | 270,792,040 |
| 2020-01-10 | 2020-01-08 | 0.710 | 371,594,000 | +144,000 | 1.72% | 263,831,740 |
| 2020-01-09 | 2020-01-07 | 0.720 | 371,450,000 | +757,000 | 1.72% | 267,444,000 |
| 2020-01-08 | 2020-01-06 | 0.710 | 370,693,000 | +2,264,000 | 1.72% | 263,192,030 |
| 2020-01-07 | 2020-01-03 | 0.730 | 368,429,000 | +1,745,000 | 1.71% | 268,953,170 |
| 2020-01-06 | 2020-01-02 | 0.730 | 366,684,000 | -286,000 | 1.70% | 267,679,320 |
| 2020-01-03 | 2019-12-31 | 0.720 | 366,970,000 | -98,000 | 1.70% | 264,218,400 |
| 2020-01-02 | 2019-12-27 | 0.750 | 367,068,000 | +1,146,000 | 1.70% | 275,301,000 |
| 2019-12-30 | 2019-12-24 | 0.740 | 365,922,000 | -3,155,000 | 1.70% | 270,782,280 |
| 2019-12-27 | 2019-12-20 | 0.740 | 369,077,000 | +1,496,000 | 1.71% | 273,116,980 |
| 2019-12-23 | 2019-12-19 | 0.750 | 367,581,000 | -713,000 | 1.71% | 275,685,750 |
| 2019-12-20 | 2019-12-18 | 0.730 | 368,294,000 | +1,730,000 | 1.71% | 268,854,620 |
| 2019-12-19 | 2019-12-17 | 0.730 | 366,564,000 | -9,734,000 | 1.70% | 267,591,720 |
| 2019-12-18 | 2019-12-16 | 0.710 | 376,298,000 | -779,000 | 1.75% | 267,171,580 |
| 2019-12-17 | 2019-12-13 | 0.720 | 377,077,000 | +373,000 | 1.75% | 271,495,440 |
| 2019-12-16 | 2019-12-12 | 0.700 | 376,704,000 | -432,000 | 1.75% | 263,692,800 |
| 2019-12-13 | 2019-12-11 | 0.680 | 377,136,000 | +432,000 | 1.75% | 256,452,480 |
| 2019-12-12 | 2019-12-10 | 0.680 | 376,704,000 | +361,000 | 1.75% | 256,158,720 |
| 2019-12-11 | 2019-12-09 | 0.680 | 376,343,000 | -244,000 | 1.75% | 255,913,240 |
| 2019-12-10 | 2019-12-06 | 0.690 | 376,587,000 | -979,000 | 1.75% | 259,845,030 |
| 2019-12-09 | 2019-12-05 | 0.680 | 377,566,000 | +573,000 | 1.75% | 256,744,880 |
| 2019-12-06 | 2019-12-04 | 0.680 | 376,993,000 | +332,000 | 1.75% | 256,355,240 |
| 2019-12-05 | 2019-12-03 | 0.680 | 376,661,000 | +1,451,000 | 1.75% | 256,129,480 |
| 2019-12-04 | 2019-12-02 | 0.680 | 375,210,000 | +509,000 | 1.74% | 255,142,800 |
| 2019-12-03 | 2019-11-29 | 0.690 | 374,701,000 | +1,327,000 | 1.74% | 258,543,690 |
| 2019-12-02 | 2019-11-28 | 0.690 | 373,374,000 | -1,215,000 | 1.73% | 257,628,060 |
| 2019-11-29 | 2019-11-27 | 0.690 | 374,589,000 | +705,000 | 1.74% | 258,466,410 |
| 2019-11-28 | 2019-11-26 | 0.690 | 373,884,000 | +630,000 | 1.73% | 257,979,960 |
| 2019-11-27 | 2019-11-25 | 0.700 | 373,254,000 | +1,811,000 | 1.73% | 261,277,800 |
| 2019-11-26 | 2019-11-22 | 0.700 | 371,443,000 | +4,706,000 | 1.72% | 260,010,100 |
| 2019-11-25 | 2019-11-21 | 0.690 | 366,737,000 | +1,193,000 | 1.70% | 253,048,530 |
| 2019-11-22 | 2019-11-20 | 0.700 | 365,544,000 | -58,000 | 1.70% | 255,880,800 |
| 2019-11-21 | 2019-11-19 | 0.700 | 365,602,000 | +274,000 | 1.70% | 255,921,400 |
| 2019-11-20 | 2019-11-18 | 0.700 | 365,328,000 | -743,000 | 1.69% | 255,729,600 |
| 2019-11-19 | 2019-11-15 | 0.710 | 366,071,000 | +2,339,000 | 1.70% | 259,910,410 |
| 2019-11-18 | 2019-11-14 | 0.710 | 363,732,000 | +1,479,000 | 1.69% | 258,249,720 |
| 2019-11-15 | 2019-11-13 | 0.710 | 362,253,000 | +2,074,000 | 1.68% | 257,199,630 |
| 2019-11-14 | 2019-11-12 | 0.710 | 360,179,000 | +138,000 | 1.67% | 255,727,090 |
| 2019-11-13 | 2019-11-11 | 0.710 | 360,041,000 | +605,000 | 1.67% | 255,629,110 |
| 2019-11-12 | 2019-11-08 | 0.720 | 359,436,000 | -1,745,000 | 1.67% | 258,793,920 |
| 2019-11-11 | 2019-11-07 | 0.730 | 361,181,000 | +621,000 | 1.68% | 263,662,130 |
| 2019-11-08 | 2019-11-06 | 0.720 | 360,560,000 | +1,699,000 | 1.67% | 259,603,200 |
| 2019-11-07 | 2019-11-05 | 0.720 | 358,861,000 | +1,377,000 | 1.66% | 258,379,920 |
| 2019-11-06 | 2019-11-04 | 0.730 | 357,484,000 | +741,000 | 1.66% | 260,963,320 |
| 2019-11-05 | 2019-11-01 | 0.720 | 356,743,000 | +29,000 | 1.65% | 256,854,960 |
| 2019-11-04 | 2019-10-31 | 0.710 | 356,714,000 | +1,209,000 | 1.65% | 253,266,940 |
| 2019-11-01 | 2019-10-30 | 0.730 | 355,505,000 | +941,000 | 1.65% | 259,518,650 |
| 2019-10-31 | 2019-10-29 | 0.740 | 354,564,000 | -1,496,000 | 1.64% | 262,377,360 |
| 2019-10-30 | 2019-10-28 | 0.730 | 356,060,000 | -2,776,000 | 1.65% | 259,923,800 |
| 2019-10-29 | 2019-10-25 | 0.720 | 358,836,000 | -420,000 | 1.66% | 258,361,920 |
| 2019-10-28 | 2019-10-24 | 0.720 | 359,256,000 | +224,000 | 1.67% | 258,664,320 |
| 2019-10-25 | 2019-10-23 | 0.720 | 359,032,000 | +397,000 | 1.67% | 258,503,040 |
| 2019-10-24 | 2019-10-22 | 0.730 | 358,635,000 | -6,844,000 | 1.66% | 261,803,550 |
| 2019-10-23 | 2019-10-21 | 0.720 | 365,479,000 | -856,000 | 1.70% | 263,144,880 |
| 2019-10-22 | 2019-10-18 | 0.710 | 366,335,000 | +444,000 | 1.70% | 260,097,850 |
| 2019-10-21 | 2019-10-17 | 0.730 | 365,891,000 | +113,000 | 1.70% | 267,100,430 |
| 2019-10-18 | 2019-10-16 | 0.720 | 365,778,000 | -639,000 | 1.70% | 263,360,160 |
| 2019-10-17 | 2019-10-15 | 0.720 | 366,417,000 | +148,000 | 1.70% | 263,820,240 |
| 2019-10-16 | 2019-10-14 | 0.710 | 366,269,000 | +885,000 | 1.70% | 260,050,990 |
| 2019-10-15 | 2019-10-11 | 0.710 | 365,384,000 | +753,000 | 1.69% | 259,422,640 |
| 2019-10-14 | 2019-10-10 | 0.720 | 364,631,000 | -676,000 | 1.69% | 262,534,320 |
| 2019-10-11 | 2019-10-09 | 0.710 | 365,307,000 | -1,548,000 | 1.69% | 259,367,970 |
| 2019-10-10 | 2019-10-08 | 0.730 | 366,855,000 | +1,257,000 | 1.70% | 267,804,150 |
| 2019-09-30 | 2019-09-26 | 0.700 | 365,598,000 | +1,561,000 | 1.70% | 255,918,600 |
| 2019-09-27 | 2019-09-25 | 0.710 | 364,037,000 | -180,000 | 1.69% | 258,466,270 |
| 2019-09-26 | 2019-09-24 | 0.720 | 364,217,000 | -354,000 | 1.69% | 262,236,240 |
| 2019-09-25 | 2019-09-23 | 0.710 | 364,571,000 | +207,000 | 1.69% | 258,845,410 |
| 2019-09-24 | 2019-09-20 | 0.720 | 364,364,000 | +679,000 | 1.69% | 262,342,080 |
| 2019-09-23 | 2019-09-19 | 0.720 | 363,685,000 | -346,000 | 1.69% | 261,853,200 |
| 2019-09-20 | 2019-09-18 | 0.740 | 364,031,000 | -998,000 | 1.69% | 269,382,940 |
| 2019-09-19 | 2019-09-17 | 0.720 | 365,029,000 | -3,169,000 | 1.69% | 262,820,880 |
| 2019-09-18 | 2019-09-16 | 0.730 | 368,198,000 | -2,370,000 | 1.71% | 268,784,540 |
| 2019-09-12 | 2019-09-10 | 0.720 | 370,568,000 | -27,109,000 | 1.72% | 266,808,960 |
| 2019-09-11 | 2019-09-09 | 0.720 | 397,677,000 | -12,108,000 | 1.84% | 286,327,440 |
| 2019-09-10 | 2019-09-06 | 0.710 | 409,785,000 | +723,000 | 1.90% | 290,947,350 |
| 2019-09-09 | 2019-09-05 | 0.700 | 409,062,000 | -15,611,000 | 1.90% | 286,343,400 |
| 2019-09-06 | 2019-09-04 | 0.720 | 424,673,000 | +2,040,000 | 1.97% | 305,764,560 |
| 2019-09-05 | 2019-09-03 | 0.700 | 422,633,000 | +902,000 | 1.96% | 295,843,100 |
| 2019-09-04 | 2019-09-02 | 0.720 | 421,731,000 | +2,305,000 | 1.96% | 303,646,320 |
| 2019-09-03 | 2019-08-30 | 0.710 | 419,426,000 | -96,000 | 1.95% | 297,792,460 |
| 2019-09-02 | 2019-08-29 | 0.690 | 419,522,000 | +3,052,000 | 1.95% | 289,470,180 |
| 2019-08-30 | 2019-08-28 | 0.700 | 416,470,000 | +6,714,000 | 1.93% | 291,529,000 |
| 2019-08-29 | 2019-08-27 | 0.710 | 409,756,000 | +1,145,000 | 1.90% | 290,926,760 |
| 2019-08-28 | 2019-08-26 | 0.720 | 408,611,000 | -1,629,000 | 1.90% | 294,199,920 |
| 2019-08-27 | 2019-08-23 | 0.740 | 410,240,000 | -3,262,000 | 1.90% | 303,577,600 |
| 2019-08-26 | 2019-08-22 | 0.750 | 413,502,000 | -1,151,000 | 1.92% | 310,126,500 |
| 2019-08-23 | 2019-08-21 | 0.730 | 414,653,000 | -932,000 | 1.92% | 302,696,690 |
| 2019-08-22 | 2019-08-20 | 0.710 | 415,585,000 | +1,559,000 | 1.93% | 295,065,350 |
| 2019-08-21 | 2019-08-19 | 0.710 | 414,026,000 | +1,281,000 | 1.92% | 293,958,460 |
| 2019-08-20 | 2019-08-16 | 0.710 | 412,745,000 | +868,000 | 1.91% | 293,048,950 |
| 2019-08-19 | 2019-08-15 | 0.710 | 411,877,000 | -351,000 | 1.91% | 292,432,670 |
| 2019-08-16 | 2019-08-14 | 0.710 | 412,228,000 | +5,974,000 | 1.91% | 292,681,880 |
| 2019-08-15 | 2019-08-13 | 0.730 | 406,254,000 | +3,020,000 | 1.88% | 296,565,420 |
| 2019-08-14 | 2019-08-12 | 0.740 | 403,234,000 | +892,000 | 1.87% | 298,393,160 |
| 2019-08-13 | 2019-08-09 | 0.730 | 402,342,000 | +4,124,000 | 1.87% | 293,709,660 |
| 2019-08-12 | 2019-08-08 | 0.750 | 398,218,000 | +7,365,000 | 1.85% | 298,663,500 |
| 2019-08-09 | 2019-08-07 | 0.750 | 390,853,000 | +3,022,000 | 1.81% | 293,139,750 |
| 2019-08-08 | 2019-08-06 | 0.760 | 387,831,000 | +1,701,000 | 1.80% | 294,751,560 |
| 2019-08-07 | 2019-08-05 | 0.790 | 386,130,000 | +2,388,000 | 1.79% | 305,042,700 |
| 2019-08-06 | 2019-08-02 | 0.820 | 383,742,000 | +1,920,000 | 1.78% | 314,668,440 |
| 2019-08-05 | 2019-08-01 | 0.840 | 381,822,000 | -5,065,000 | 1.77% | 320,730,480 |
| 2019-08-02 | 2019-07-31 | 0.840 | 386,887,000 | -2,503,000 | 1.79% | 324,985,080 |
| 2019-08-01 | 2019-07-30 | 0.850 | 389,390,000 | -1,653,000 | 1.81% | 330,981,500 |
| 2019-07-31 | 2019-07-29 | 0.790 | 391,043,000 | -1,111,000 | 1.81% | 308,923,970 |
| 2019-07-30 | 2019-07-26 | 0.800 | 392,154,000 | +2,738,000 | 1.82% | 313,723,200 |
| 2019-07-29 | 2019-07-25 | 0.800 | 389,416,000 | -361,000 | 1.81% | 311,532,800 |
| 2019-07-26 | 2019-07-24 | 0.810 | 389,777,000 | +2,216,000 | 1.81% | 315,719,370 |
| 2019-07-25 | 2019-07-23 | 0.810 | 387,561,000 | -171,000 | 1.80% | 313,924,410 |
| 2019-07-24 | 2019-07-22 | 0.810 | 387,732,000 | -108,000 | 1.80% | 314,062,920 |
| 2019-07-23 | 2019-07-19 | 0.820 | 387,840,000 | +626,000 | 1.80% | 318,028,800 |
| 2019-07-22 | 2019-07-18 | 0.820 | 387,214,000 | +867,000 | 1.80% | 317,515,480 |
| 2019-07-19 | 2019-07-17 | 0.800 | 386,347,000 | +457,000 | 1.79% | 309,077,600 |
| 2019-07-18 | 2019-07-16 | 0.810 | 385,890,000 | -437,000 | 1.79% | 312,570,900 |
| 2019-07-17 | 2019-07-15 | 0.790 | 386,327,000 | +748,000 | 1.79% | 305,198,330 |
| 2019-07-16 | 2019-07-12 | 0.800 | 385,579,000 | +1,088,000 | 1.79% | 308,463,200 |
| 2019-07-15 | 2019-07-11 | 0.820 | 384,491,000 | +40,000 | 1.78% | 315,282,620 |
| 2019-07-12 | 2019-07-10 | 0.820 | 384,451,000 | -1,126,000 | 1.78% | 315,249,820 |
| 2019-07-11 | 2019-07-09 | 0.830 | 385,577,000 | +1,833,000 | 1.79% | 320,028,910 |
| 2019-07-10 | 2019-07-08 | 0.840 | 383,744,000 | +967,000 | 1.78% | 322,344,960 |
| 2019-07-09 | 2019-07-05 | 0.860 | 382,777,000 | +4,947,000 | 1.78% | 329,188,220 |
| 2019-07-08 | 2019-07-04 | 0.840 | 377,830,000 | -1,140,000 | 1.75% | 317,377,200 |
| 2019-07-05 | 2019-07-03 | 0.840 | 378,970,000 | -1,307,000 | 1.76% | 318,334,800 |
| 2019-07-04 | 2019-07-02 | 0.820 | 380,277,000 | +3,092,000 | 1.76% | 311,827,140 |
| 2019-07-03 | 2019-06-28 | 0.840 | 377,185,000 | +1,503,000 | 1.75% | 316,835,400 |
| 2019-07-02 | 2019-06-27 | 0.850 | 375,682,000 | -1,259,000 | 1.74% | 319,329,700 |
| 2019-06-28 | 2019-06-26 | 0.810 | 376,941,000 | +16,000 | 1.75% | 305,322,210 |
| 2019-06-27 | 2019-06-25 | 0.800 | 376,925,000 | +797,000 | 1.75% | 301,540,000 |
| 2019-06-26 | 2019-06-24 | 0.820 | 376,128,000 | -1,211,000 | 1.74% | 308,424,960 |
| 2019-06-25 | 2019-06-21 | 0.820 | 377,339,000 | -1,907,000 | 1.75% | 309,417,980 |
| 2019-06-24 | 2019-06-20 | 0.810 | 379,246,000 | -4,687,000 | 1.76% | 307,189,260 |
| 2019-06-21 | 2019-06-19 | 0.750 | 383,933,000 | +2,946,000 | 1.78% | 287,949,750 |
| 2019-06-20 | 2019-06-18 | 0.730 | 380,987,000 | +190,000 | 1.77% | 278,120,510 |
| 2019-06-19 | 2019-06-17 | 0.740 | 380,797,000 | -467,000 | 1.77% | 281,789,780 |
| 2019-06-18 | 2019-06-14 | 0.730 | 381,264,000 | +1,763,000 | 1.77% | 278,322,720 |
| 2019-06-17 | 2019-06-13 | 0.730 | 379,501,000 | +11,395,000 | 1.76% | 277,035,730 |
| 2019-06-14 | 2019-06-12 | 0.740 | 368,106,000 | +4,437,000 | 1.71% | 272,398,440 |
| 2019-06-13 | 2019-06-11 | 0.760 | 363,669,000 | +1,129,000 | 1.69% | 276,388,440 |
| 2019-06-12 | 2019-06-10 | 0.750 | 362,540,000 | -4,545,000 | 1.68% | 271,905,000 |
| 2019-06-11 | 2019-06-06 | 0.750 | 367,085,000 | +502,000 | 1.70% | 275,313,750 |
| 2019-06-10 | 2019-06-05 | 0.750 | 366,583,000 | -4,525,000 | 1.70% | 274,937,250 |
| 2019-06-06 | 2019-06-04 | 0.760 | 371,108,000 | +2,140,000 | 1.72% | 282,042,080 |
| 2019-06-05 | 2019-06-03 | 0.760 | 368,968,000 | -350,000 | 1.71% | 280,415,680 |
| 2019-06-04 | 2019-05-31 | 0.770 | 369,318,000 | +11,994,000 | 1.71% | 284,374,860 |
| 2019-06-03 | 2019-05-30 | 0.730 | 357,324,000 | +594,000 | 1.66% | 260,846,520 |
| 2019-05-31 | 2019-05-29 | 0.730 | 356,730,000 | -2,610,000 | 1.65% | 260,412,900 |
| 2019-05-30 | 2019-05-28 | 0.740 | 359,340,000 | -9,147,000 | 1.67% | 265,911,600 |
| 2019-05-29 | 2019-05-27 | 0.740 | 368,487,000 | -366,000 | 1.71% | 272,680,380 |
| 2019-05-28 | 2019-05-24 | 0.740 | 368,853,000 | +778,000 | 1.71% | 272,951,220 |
| 2019-05-27 | 2019-05-23 | 0.730 | 368,075,000 | +2,102,000 | 1.71% | 268,694,750 |
| 2019-05-24 | 2019-05-22 | 0.750 | 365,973,000 | +1,256,000 | 1.70% | 274,479,750 |
| 2019-05-23 | 2019-05-21 | 0.770 | 364,717,000 | +1,845,000 | 1.69% | 280,832,090 |
| 2019-05-22 | 2019-05-20 | 0.770 | 362,872,000 | +1,237,000 | 1.68% | 279,411,440 |
| 2019-05-21 | 2019-05-17 | 0.770 | 361,635,000 | -4,689,000 | 1.68% | 278,458,950 |
| 2019-05-20 | 2019-05-16 | 0.780 | 366,324,000 | -2,243,000 | 1.70% | 285,732,720 |
| 2019-05-17 | 2019-05-15 | 0.760 | 368,567,000 | +5,169,000 | 1.71% | 280,110,920 |
| 2019-05-16 | 2019-05-14 | 0.750 | 363,398,000 | +2,133,000 | 1.69% | 272,548,500 |
| 2019-05-15 | 2019-05-10 | 0.760 | 361,265,000 | +2,082,000 | 1.68% | 274,561,400 |
| 2019-05-14 | 2019-05-09 | 0.740 | 359,183,000 | +3,723,000 | 1.67% | 265,795,420 |
| 2019-05-10 | 2019-05-08 | 0.780 | 355,460,000 | +5,364,000 | 1.65% | 277,258,800 |
| 2019-05-09 | 2019-05-07 | 0.800 | 350,096,000 | +3,487,000 | 1.62% | 280,076,800 |
| 2019-05-08 | 2019-05-06 | 0.800 | 346,609,000 | +2,137,000 | 1.61% | 277,287,200 |
| 2019-04-30 | 2019-04-26 | 0.880 | 344,472,000 | -720,000 | 1.60% | 303,135,360 |
| 2019-04-29 | 2019-04-25 | 0.880 | 345,192,000 | +3,938,000 | 1.60% | 303,768,960 |
| 2019-04-26 | 2019-04-24 | 0.870 | 341,254,000 | +7,919,000 | 1.58% | 296,890,980 |
| 2019-04-25 | 2019-04-23 | 0.860 | 333,335,000 | +6,245,000 | 1.55% | 286,668,100 |
| 2019-04-24 | 2019-04-18 | 0.850 | 327,090,000 | -1,119,000 | 1.52% | 278,026,500 |
| 2019-04-23 | 2019-04-17 | 0.850 | 328,209,000 | -2,489,000 | 1.52% | 278,977,650 |
| 2019-04-18 | 2019-04-16 | 0.840 | 330,698,000 | -4,048,000 | 1.53% | 277,786,320 |
| 2019-04-17 | 2019-04-15 | 0.830 | 334,746,000 | +29,677,000 | 1.55% | 277,839,180 |
| 2019-04-16 | 2019-04-12 | 0.820 | 305,069,000 | -4,304,000 | 1.42% | 250,156,580 |
| 2019-04-15 | 2019-04-11 | 0.810 | 309,373,000 | +3,164,000 | 1.44% | 250,592,130 |
| 2019-04-12 | 2019-04-10 | 0.830 | 306,209,000 | +4,473,000 | 1.42% | 254,153,470 |
| 2019-04-11 | 2019-04-09 | 0.830 | 301,736,000 | +6,193,000 | 1.40% | 250,440,880 |
| 2019-04-10 | 2019-04-08 | 0.830 | 295,543,000 | -5,349,000 | 1.37% | 245,300,690 |
| 2019-04-09 | 2019-04-04 | 0.800 | 300,892,000 | +474,000 | 1.40% | 240,713,600 |
| 2019-04-08 | 2019-04-03 | 0.800 | 300,418,000 | -6,854,000 | 1.39% | 240,334,400 |
| 2019-04-04 | 2019-04-02 | 0.770 | 307,272,000 | +2,145,000 | 1.43% | 236,599,440 |
| 2019-04-03 | 2019-04-01 | 0.770 | 305,127,000 | +4,556,000 | 1.42% | 234,947,790 |
| 2019-04-02 | 2019-03-29 | 0.730 | 300,571,000 | +4,301,000 | 1.39% | 219,416,830 |
| 2019-04-01 | 2019-03-28 | 0.740 | 296,270,000 | +1,393,000 | 1.37% | 219,239,800 |
| 2019-03-29 | 2019-03-27 | 0.760 | 294,877,000 | +237,000 | 1.37% | 224,106,520 |
| 2019-03-28 | 2019-03-26 | 0.770 | 294,640,000 | -496,000 | 1.37% | 226,872,800 |
| 2019-03-27 | 2019-03-25 | 0.760 | 295,136,000 | +263,000 | 1.37% | 224,303,360 |
| 2019-03-26 | 2019-03-22 | 0.760 | 294,873,000 | -1,340,000 | 1.37% | 224,103,480 |
| 2019-03-25 | 2019-03-21 | 0.740 | 296,213,000 | -455,000 | 1.37% | 219,197,620 |
| 2019-03-22 | 2019-03-20 | 0.740 | 296,668,000 | +1,188,000 | 1.38% | 219,534,320 |
| 2019-03-21 | 2019-03-19 | 0.750 | 295,480,000 | +1,201,000 | 1.37% | 221,610,000 |
| 2019-03-20 | 2019-03-18 | 0.760 | 294,279,000 | +547,000 | 1.37% | 223,652,040 |
| 2019-03-19 | 2019-03-15 | 0.750 | 293,732,000 | +4,024,000 | 1.36% | 220,299,000 |
| 2019-03-18 | 2019-03-14 | 0.740 | 289,708,000 | +297,000 | 1.34% | 214,383,920 |
| 2019-03-15 | 2019-03-13 | 0.760 | 289,411,000 | -2,128,000 | 1.34% | 219,952,360 |
| 2019-03-14 | 2019-03-12 | 0.740 | 291,539,000 | -509,000 | 1.35% | 215,738,860 |
| 2019-03-13 | 2019-03-11 | 0.720 | 292,048,000 | -7,453,000 | 1.35% | 210,274,560 |
| 2019-03-12 | 2019-03-08 | 0.710 | 299,501,000 | +1,389,000 | 1.39% | 212,645,710 |
| 2019-03-11 | 2019-03-07 | 0.720 | 298,112,000 | +5,550,000 | 1.38% | 214,640,640 |
| 2019-03-08 | 2019-03-06 | 0.740 | 292,562,000 | +6,344,000 | 1.36% | 216,495,880 |
| 2019-03-07 | 2019-03-05 | 0.710 | 286,218,000 | -1,407,000 | 1.33% | 203,214,780 |
| 2019-03-06 | 2019-03-04 | 0.720 | 287,625,000 | +5,524,000 | 1.33% | 207,090,000 |
| 2019-03-05 | 2019-03-01 | 0.720 | 282,101,000 | +1,067,000 | 1.31% | 203,112,720 |
| 2019-03-04 | 2019-02-28 | 0.710 | 281,034,000 | +2,828,000 | 1.30% | 199,534,140 |
| 2019-03-01 | 2019-02-27 | 0.720 | 278,206,000 | -617,000 | 1.29% | 200,308,320 |
| 2019-02-28 | 2019-02-26 | 0.730 | 278,823,000 | +2,909,000 | 1.29% | 203,540,790 |
| 2019-02-27 | 2019-02-25 | 0.730 | 275,914,000 | +4,656,000 | 1.28% | 201,417,220 |
| 2019-02-26 | 2019-02-22 | 0.750 | 271,258,000 | +1,129,000 | 1.26% | 203,443,500 |
| 2019-02-25 | 2019-02-21 | 0.760 | 270,129,000 | -301,000 | 1.25% | 205,298,040 |
| 2019-02-22 | 2019-02-20 | 0.760 | 270,430,000 | +1,475,000 | 1.25% | 205,526,800 |
| 2019-02-21 | 2019-02-19 | 0.760 | 268,955,000 | -10,964,000 | 1.25% | 204,405,800 |
| 2019-02-20 | 2019-02-18 | 0.790 | 279,919,000 | +3,179,000 | 1.30% | 221,136,010 |
| 2019-02-19 | 2019-02-15 | 0.770 | 276,740,000 | +16,218,000 | 1.28% | 213,089,800 |
| 2019-02-18 | 2019-02-14 | 0.770 | 260,522,000 | -585,000 | 1.21% | 200,601,940 |
| 2019-02-15 | 2019-02-13 | 0.690 | 261,107,000 | +3,987,000 | 1.21% | 180,163,830 |
| 2019-02-14 | 2019-02-12 | 0.670 | 257,120,000 | -3,510,000 | 1.19% | 172,270,400 |
| 2019-02-13 | 2019-02-11 | 0.670 | 260,630,000 | +1,219,000 | 1.21% | 174,622,100 |
| 2019-02-01 | 2019-01-30 | 0.650 | 259,411,000 | -850,000 | 1.20% | 168,617,150 |
| 2019-01-31 | 2019-01-29 | 0.650 | 260,261,000 | +2,922,000 | 1.21% | 169,169,650 |
| 2019-01-30 | 2019-01-28 | 0.680 | 257,339,000 | +162,000 | 1.19% | 174,990,520 |
| 2019-01-29 | 2019-01-25 | 0.680 | 257,177,000 | -143,000 | 1.19% | 174,880,360 |
| 2019-01-28 | 2019-01-24 | 0.670 | 257,320,000 | -1,143,000 | 1.19% | 172,404,400 |
| 2019-01-25 | 2019-01-23 | 0.680 | 258,463,000 | -173,000 | 1.20% | 175,754,840 |
| 2019-01-24 | 2019-01-22 | 0.670 | 258,636,000 | +31,000 | 1.20% | 173,286,120 |
| 2019-01-23 | 2019-01-21 | 0.670 | 258,605,000 | +67,000 | 1.20% | 173,265,350 |
| 2019-01-22 | 2019-01-18 | 0.670 | 258,538,000 | -889,000 | 1.20% | 173,220,460 |
| 2019-01-21 | 2019-01-17 | 0.660 | 259,427,000 | -1,857,000 | 1.20% | 171,221,820 |
| 2019-01-18 | 2019-01-16 | 0.650 | 261,284,000 | -351,000 | 1.21% | 169,834,600 |
| 2019-01-17 | 2019-01-15 | 0.650 | 261,635,000 | -242,000 | 1.21% | 170,062,750 |
| 2019-01-16 | 2019-01-14 | 0.650 | 261,877,000 | +2,451,000 | 1.21% | 170,220,050 |
| 2019-01-15 | 2019-01-11 | 0.650 | 259,426,000 | -870,000 | 1.20% | 168,626,900 |
| 2019-01-14 | 2019-01-10 | 0.650 | 260,296,000 | +786,000 | 1.21% | 169,192,400 |
| 2019-01-11 | 2019-01-09 | 0.650 | 259,510,000 | +153,000 | 1.20% | 168,681,500 |
| 2019-01-10 | 2019-01-08 | 0.640 | 259,357,000 | +2,186,000 | 1.20% | 165,988,480 |
| 2019-01-09 | 2019-01-07 | 0.650 | 257,171,000 | +55,000 | 1.19% | 167,161,150 |
| 2019-01-08 | 2019-01-04 | 0.640 | 257,116,000 | +1,245,000 | 1.19% | 164,554,240 |
| 2019-01-07 | 2019-01-03 | 0.650 | 255,871,000 | -739,000 | 1.19% | 166,316,150 |
| 2019-01-04 | 2019-01-02 | 0.660 | 256,610,000 | +2,458,000 | 1.19% | 169,362,600 |
| 2018-12-28 | 2018-12-24 | 0.660 | 254,152,000 | +3,732,000 | 1.18% | 167,740,320 |
| 2018-12-27 | 2018-12-20 | 0.690 | 250,420,000 | -450,000 | 1.16% | 172,789,800 |
| 2018-12-21 | 2018-12-19 | 0.680 | 250,870,000 | -335,000 | 1.16% | 170,591,600 |
| 2018-12-20 | 2018-12-18 | 0.690 | 251,205,000 | +331,000 | 1.17% | 173,331,450 |
| 2018-12-19 | 2018-12-17 | 0.680 | 250,874,000 | -504,000 | 1.16% | 170,594,320 |
| 2018-12-18 | 2018-12-14 | 0.680 | 251,378,000 | +527,000 | 1.17% | 170,937,040 |
| 2018-12-17 | 2018-12-13 | 0.680 | 250,851,000 | -1,983,000 | 1.16% | 170,578,680 |
| 2018-12-14 | 2018-12-12 | 0.680 | 252,834,000 | -672,000 | 1.17% | 171,927,120 |
| 2018-12-13 | 2018-12-11 | 0.660 | 253,506,000 | +1,799,000 | 1.18% | 167,313,960 |
| 2018-12-12 | 2018-12-10 | 0.670 | 251,707,000 | -1,630,000 | 1.17% | 168,643,690 |
| 2018-12-11 | 2018-12-07 | 0.680 | 253,337,000 | +2,740,000 | 1.18% | 172,269,160 |
| 2018-12-10 | 2018-12-06 | 0.690 | 250,597,000 | +334,000 | 1.16% | 172,911,930 |
| 2018-12-07 | 2018-12-05 | 0.700 | 250,263,000 | -105,000 | 1.16% | 175,184,100 |
| 2018-12-06 | 2018-12-04 | 0.710 | 250,368,000 | +1,540,000 | 1.16% | 177,761,280 |
| 2018-12-05 | 2018-12-03 | 0.700 | 248,828,000 | +1,117,000 | 1.15% | 174,179,600 |
| 2018-12-04 | 2018-11-30 | 0.700 | 247,711,000 | -1,199,000 | 1.15% | 173,397,700 |
| 2018-12-03 | 2018-11-29 | 0.690 | 248,910,000 | -668,000 | 1.15% | 171,747,900 |
| 2018-11-30 | 2018-11-28 | 0.710 | 249,578,000 | +786,000 | 1.16% | 177,200,380 |
| 2018-11-29 | 2018-11-27 | 0.700 | 248,792,000 | -2,706,000 | 1.15% | 174,154,400 |
| 2018-11-28 | 2018-11-26 | 0.690 | 251,498,000 | +995,000 | 1.17% | 173,533,620 |
| 2018-11-27 | 2018-11-23 | 0.660 | 250,503,000 | +2,143,000 | 1.16% | 165,331,980 |
| 2018-11-26 | 2018-11-22 | 0.670 | 248,360,000 | -1,221,000 | 1.15% | 166,401,200 |
| 2018-11-23 | 2018-11-21 | 0.710 | 249,581,000 | +3,259,000 | 1.16% | 177,202,510 |
| 2018-11-22 | 2018-11-20 | 0.660 | 246,322,000 | +2,636,000 | 1.14% | 162,572,520 |
| 2018-11-21 | 2018-11-19 | 0.680 | 243,686,000 | +875,000 | 1.13% | 165,706,480 |
| 2018-11-20 | 2018-11-16 | 0.670 | 242,811,000 | +5,649,000 | 1.13% | 162,683,370 |
| 2018-11-19 | 2018-11-15 | 0.700 | 237,162,000 | +1,316,000 | 1.10% | 166,013,400 |
| 2018-11-16 | 2018-11-14 | 0.690 | 235,846,000 | +3,863,000 | 1.09% | 162,733,740 |
| 2018-11-15 | 2018-11-13 | 0.690 | 231,983,000 | +2,530,000 | 1.08% | 160,068,270 |
| 2018-11-14 | 2018-11-12 | 0.720 | 229,453,000 | +4,734,000 | 1.06% | 165,206,160 |
| 2018-11-13 | 2018-11-09 | 0.770 | 224,719,000 | -61,000 | 1.04% | 173,033,630 |
| 2018-11-12 | 2018-11-08 | 0.760 | 224,780,000 | +29,000 | 1.04% | 170,832,800 |
| 2018-11-09 | 2018-11-07 | 0.780 | 224,751,000 | -998,000 | 1.04% | 175,305,780 |
| 2018-11-08 | 2018-11-06 | 0.780 | 225,749,000 | +27,000 | 1.05% | 176,084,220 |
| 2018-11-07 | 2018-11-05 | 0.770 | 225,722,000 | +598,000 | 1.05% | 173,805,940 |
| 2018-11-06 | 2018-11-02 | 0.770 | 225,124,000 | -261,000 | 1.04% | 173,345,480 |
| 2018-11-05 | 2018-11-01 | 0.770 | 225,385,000 | +752,000 | 1.05% | 173,546,450 |
| 2018-11-02 | 2018-10-31 | 0.780 | 224,633,000 | +1,018,000 | 1.04% | 175,213,740 |
| 2018-11-01 | 2018-10-30 | 0.770 | 223,615,000 | -690,000 | 1.04% | 172,183,550 |
| 2018-10-31 | 2018-10-29 | 0.760 | 224,305,000 | -253,000 | 1.04% | 170,471,800 |
| 2018-10-30 | 2018-10-26 | 0.770 | 224,558,000 | -2,110,000 | 1.04% | 172,909,660 |
| 2018-10-29 | 2018-10-25 | 0.760 | 226,668,000 | +145,000 | 1.05% | 172,267,680 |
| 2018-10-26 | 2018-10-24 | 0.760 | 226,523,000 | +310,000 | 1.05% | 172,157,480 |
| 2018-10-25 | 2018-10-23 | 0.750 | 226,213,000 | -226,000 | 1.05% | 169,659,750 |
| 2018-10-24 | 2018-10-22 | 0.770 | 226,439,000 | -366,000 | 1.05% | 174,358,030 |
| 2018-10-23 | 2018-10-19 | 0.750 | 226,805,000 | -1,193,000 | 1.05% | 170,103,750 |
| 2018-10-22 | 2018-10-18 | 0.750 | 227,998,000 | -895,000 | 1.06% | 170,998,500 |
| 2018-10-19 | 2018-10-16 | 0.750 | 228,893,000 | -17,000 | 1.06% | 171,669,750 |
| 2018-10-18 | 2018-10-15 | 0.750 | 228,910,000 | +63,000 | 1.06% | 171,682,500 |
| 2018-10-16 | 2018-10-12 | 0.730 | 228,847,000 | -1,344,000 | 1.06% | 167,058,310 |
| 2018-10-15 | 2018-10-11 | 0.720 | 230,191,000 | +1,141,000 | 1.07% | 165,737,520 |
| 2018-10-12 | 2018-10-10 | 0.750 | 229,050,000 | +748,000 | 1.06% | 171,787,500 |
| 2018-10-11 | 2018-10-09 | 0.770 | 228,302,000 | +193,000 | 1.06% | 175,792,540 |
| 2018-10-10 | 2018-10-08 | 0.770 | 228,109,000 | -2,293,000 | 1.06% | 175,643,930 |
| 2018-09-28 | 2018-09-26 | 0.790 | 230,402,000 | -495,000 | 1.07% | 182,017,580 |
| 2018-09-21 | 2018-09-19 | 0.770 | 230,897,000 | -285,000 | 1.07% | 177,790,690 |
| 2018-09-20 | 2018-09-18 | 0.760 | 231,182,000 | +164,000 | 1.07% | 175,698,320 |
| 2018-09-19 | 2018-09-17 | 0.750 | 231,018,000 | +77,000 | 1.07% | 173,263,500 |
| 2018-09-18 | 2018-09-14 | 0.760 | 230,941,000 | +571,000 | 1.07% | 175,515,160 |
| 2018-09-17 | 2018-09-13 | 0.770 | 230,370,000 | -28,000 | 1.07% | 177,384,900 |
| 2018-09-14 | 2018-09-12 | 0.750 | 230,398,000 | +37,000 | 1.07% | 172,798,500 |
| 2018-09-13 | 2018-09-11 | 0.760 | 230,361,000 | +1,084,000 | 1.07% | 175,074,360 |
| 2018-09-12 | 2018-09-10 | 0.780 | 229,277,000 | +837,000 | 1.06% | 178,836,060 |
| 2018-09-11 | 2018-09-07 | 0.800 | 228,440,000 | +2,605,000 | 1.06% | 182,752,000 |
| 2018-09-10 | 2018-09-06 | 0.790 | 225,835,000 | -2,503,000 | 1.05% | 178,409,650 |
| 2018-09-07 | 2018-09-05 | 0.800 | 228,338,000 | -683,000 | 1.06% | 182,670,400 |
| 2018-09-06 | 2018-09-04 | 0.790 | 229,021,000 | -4,769,000 | 1.06% | 180,926,590 |
| 2018-09-05 | 2018-09-03 | 0.780 | 233,790,000 | -490,000 | 1.08% | 182,356,200 |
| 2018-09-04 | 2018-08-31 | 0.760 | 234,280,000 | +2,546,000 | 1.09% | 178,052,800 |
| 2018-09-03 | 2018-08-30 | 0.750 | 231,734,000 | -136,000 | 1.07% | 173,800,500 |
| 2018-08-31 | 2018-08-29 | 0.800 | 231,870,000 | -1,891,000 | 1.08% | 185,496,000 |
| 2018-08-30 | 2018-08-28 | 0.800 | 233,761,000 | -695,000 | 1.08% | 187,008,800 |
| 2018-08-29 | 2018-08-27 | 0.790 | 234,456,000 | -1,392,000 | 1.09% | 185,220,240 |
| 2018-08-28 | 2018-08-24 | 0.770 | 235,848,000 | +468,000 | 1.09% | 181,602,960 |
| 2018-08-27 | 2018-08-23 | 0.770 | 235,380,000 | +32,000 | 1.09% | 181,242,600 |
| 2018-08-24 | 2018-08-22 | 0.760 | 235,348,000 | -1,358,000 | 1.09% | 178,864,480 |
| 2018-08-23 | 2018-08-21 | 0.770 | 236,706,000 | +2,108,000 | 1.10% | 182,263,620 |
| 2018-08-22 | 2018-08-20 | 0.750 | 234,598,000 | -449,000 | 1.09% | 175,948,500 |
| 2018-08-21 | 2018-08-17 | 0.750 | 235,047,000 | -814,000 | 1.09% | 176,285,250 |
| 2018-08-20 | 2018-08-16 | 0.720 | 235,861,000 | +5,695,000 | 1.09% | 169,819,920 |
| 2018-08-17 | 2018-08-15 | 0.740 | 230,166,000 | +1,052,000 | 1.07% | 170,322,840 |
| 2018-08-16 | 2018-08-14 | 0.750 | 229,114,000 | -1,940,000 | 1.06% | 171,835,500 |
| 2018-08-15 | 2018-08-13 | 0.750 | 231,054,000 | +502,000 | 1.07% | 173,290,500 |
| 2018-08-14 | 2018-08-10 | 0.760 | 230,552,000 | -2,635,000 | 1.07% | 175,219,520 |
| 2018-08-13 | 2018-08-09 | 0.750 | 233,187,000 | -180,000 | 1.08% | 174,890,250 |
| 2018-08-10 | 2018-08-08 | 0.740 | 233,367,000 | +2,741,000 | 1.08% | 172,691,580 |
| 2018-08-09 | 2018-08-07 | 0.740 | 230,626,000 | +3,425,000 | 1.07% | 170,663,240 |
| 2018-08-08 | 2018-08-06 | 0.750 | 227,201,000 | +17,000 | 1.05% | 170,400,750 |
| 2018-08-07 | 2018-08-03 | 0.750 | 227,184,000 | +6,984,000 | 1.05% | 170,388,000 |
| 2018-08-06 | 2018-08-02 | 0.790 | 220,200,000 | +561,000 | 1.02% | 173,958,000 |
| 2018-08-03 | 2018-08-01 | 0.810 | 219,639,000 | -11,852,000 | 1.02% | 177,907,590 |
| 2018-08-02 | 2018-07-31 | 0.830 | 231,491,000 | +581,000 | 1.07% | 192,137,530 |
| 2018-08-01 | 2018-07-30 | 0.850 | 230,910,000 | +1,000,000 | 1.07% | 196,273,500 |
| 2018-07-31 | 2018-07-27 | 0.850 | 229,910,000 | -2,499,000 | 1.07% | 195,423,500 |
| 2018-07-30 | 2018-07-26 | 0.820 | 232,409,000 | +1,503,000 | 1.08% | 190,575,380 |
| 2018-07-27 | 2018-07-25 | 0.830 | 230,906,000 | -1,350,000 | 1.07% | 191,651,980 |
| 2018-07-26 | 2018-07-24 | 0.830 | 232,256,000 | -1,372,000 | 1.08% | 192,772,480 |
| 2018-07-25 | 2018-07-23 | 0.850 | 233,628,000 | -2,266,000 | 1.08% | 198,583,800 |
| 2018-07-24 | 2018-07-20 | 0.810 | 235,894,000 | +2,749,000 | 1.09% | 191,074,140 |
| 2018-07-23 | 2018-07-19 | 0.810 | 233,145,000 | -4,435,000 | 1.08% | 188,847,450 |
| 2018-07-20 | 2018-07-18 | 0.820 | 237,580,000 | +2,665,000 | 1.10% | 194,815,600 |
| 2018-07-19 | 2018-07-17 | 0.810 | 234,915,000 | +2,079,000 | 1.09% | 190,281,150 |
| 2018-07-18 | 2018-07-16 | 0.840 | 232,836,000 | +151,000 | 1.08% | 195,582,240 |
| 2018-07-17 | 2018-07-13 | 0.860 | 232,685,000 | -1,013,000 | 1.08% | 200,109,100 |
| 2018-07-16 | 2018-07-12 | 0.850 | 233,698,000 | +2,213,000 | 1.08% | 198,643,300 |
| 2018-07-13 | 2018-07-11 | 0.840 | 231,485,000 | +289,000 | 1.07% | 194,447,400 |
| 2018-07-12 | 2018-07-10 | 0.830 | 231,196,000 | -2,311,000 | 1.07% | 191,892,680 |
| 2018-07-11 | 2018-07-09 | 0.850 | 233,507,000 | -206,000 | 1.08% | 198,480,950 |
| 2018-07-10 | 2018-07-06 | 0.820 | 233,713,000 | -99,000 | 1.08% | 191,644,660 |
| 2018-07-09 | 2018-07-05 | 0.810 | 233,812,000 | -4,285,000 | 1.08% | 189,387,720 |
| 2018-07-06 | 2018-07-04 | 0.810 | 238,097,000 | -3,913,000 | 1.10% | 192,858,570 |
| 2018-07-05 | 2018-07-03 | 0.810 | 242,010,000 | -4,830,000 | 1.12% | 196,028,100 |
| 2018-07-04 | 2018-06-29 | 0.800 | 246,840,000 | -5,175,000 | 1.15% | 197,472,000 |
| 2018-07-03 | 2018-06-28 | 0.790 | 252,015,000 | +3,102,000 | 1.17% | 199,091,850 |
| 2018-06-29 | 2018-06-27 | 0.740 | 248,913,000 | +31,000 | 1.15% | 184,195,620 |
| 2018-06-28 | 2018-06-26 | 0.750 | 248,882,000 | +1,880,000 | 1.15% | 186,661,500 |
| 2018-06-27 | 2018-06-25 | 0.780 | 247,002,000 | +852,000 | 1.15% | 192,661,560 |
| 2018-06-26 | 2018-06-22 | 0.790 | 246,150,000 | -1,181,000 | 1.14% | 194,458,500 |
| 2018-06-25 | 2018-06-21 | 0.770 | 247,331,000 | +573,000 | 1.15% | 190,444,870 |
| 2018-06-22 | 2018-06-20 | 0.770 | 246,758,000 | +803,000 | 1.14% | 190,003,660 |
| 2018-06-21 | 2018-06-19 | 0.760 | 245,955,000 | +4,636,000 | 1.14% | 186,925,800 |
| 2018-06-20 | 2018-06-15 | 0.820 | 241,319,000 | +940,000 | 1.12% | 197,881,580 |
| 2018-06-19 | 2018-06-14 | 0.840 | 240,379,000 | +244,000 | 1.12% | 201,918,360 |
| 2018-06-15 | 2018-06-13 | 0.860 | 240,135,000 | -597,000 | 1.11% | 206,516,100 |
| 2018-06-14 | 2018-06-12 | 0.850 | 240,732,000 | -2,785,000 | 1.12% | 204,622,200 |
| 2018-06-13 | 2018-06-11 | 0.850 | 243,517,000 | -235,000 | 1.13% | 206,989,450 |
| 2018-06-12 | 2018-06-08 | 0.860 | 243,752,000 | -1,018,000 | 1.13% | 209,626,720 |
| 2018-06-11 | 2018-06-07 | 0.870 | 244,770,000 | +887,000 | 1.14% | 212,949,900 |
| 2018-06-08 | 2018-06-06 | 0.870 | 243,883,000 | -82,000 | 1.13% | 212,178,210 |
| 2018-06-07 | 2018-06-05 | 0.870 | 243,965,000 | -51,000 | 1.13% | 212,249,550 |
| 2018-06-06 | 2018-06-04 | 0.870 | 244,016,000 | +171,000 | 1.13% | 212,293,920 |
| 2018-06-05 | 2018-06-01 | 0.870 | 243,845,000 | -55,000 | 1.13% | 212,145,150 |
| 2018-06-04 | 2018-05-31 | 0.880 | 243,900,000 | -5,190,000 | 1.13% | 214,632,000 |
| 2018-06-01 | 2018-05-30 | 0.860 | 249,090,000 | -732,000 | 1.16% | 214,217,400 |
| 2018-05-31 | 2018-05-29 | 0.870 | 249,822,000 | -1,042,000 | 1.16% | 217,345,140 |
| 2018-05-30 | 2018-05-28 | 0.870 | 250,864,000 | +435,000 | 1.16% | 218,251,680 |
| 2018-05-29 | 2018-05-25 | 0.870 | 250,429,000 | +260,000 | 1.16% | 217,873,230 |
| 2018-05-28 | 2018-05-24 | 0.880 | 250,169,000 | -1,092,000 | 1.16% | 220,148,720 |
| 2018-05-25 | 2018-05-23 | 0.850 | 251,261,000 | +118,000 | 1.17% | 213,571,850 |
| 2018-05-24 | 2018-05-21 | 0.860 | 251,143,000 | -124,000 | 1.16% | 215,982,980 |
| 2018-05-23 | 2018-05-18 | 0.860 | 251,267,000 | -23,000 | 1.17% | 216,089,620 |
| 2018-05-21 | 2018-05-17 | 0.850 | 251,290,000 | -399,000 | 1.17% | 213,596,500 |
| 2018-05-18 | 2018-05-16 | 0.870 | 251,689,000 | -1,284,000 | 1.17% | 218,969,430 |
| 2018-05-17 | 2018-05-15 | 0.860 | 252,973,000 | -413,000 | 1.17% | 217,556,780 |
| 2018-05-16 | 2018-05-14 | 0.860 | 253,386,000 | -281,000 | 1.18% | 217,911,960 |
| 2018-05-15 | 2018-05-11 | 0.840 | 253,667,000 | -1,867,000 | 1.18% | 213,080,280 |
| 2018-05-14 | 2018-05-10 | 0.840 | 255,534,000 | +56,000 | 1.19% | 214,648,560 |
| 2018-05-11 | 2018-05-09 | 0.840 | 255,478,000 | -1,670,000 | 1.19% | 214,601,520 |
| 2018-05-10 | 2018-05-08 | 0.830 | 257,148,000 | +1,043,000 | 1.19% | 213,432,840 |
| 2018-05-09 | 2018-05-07 | 0.830 | 256,105,000 | +2,495,000 | 1.19% | 212,567,150 |
| 2018-05-08 | 2018-05-04 | 0.840 | 253,610,000 | -2,269,000 | 1.18% | 213,032,400 |
| 2018-05-07 | 2018-05-03 | 0.870 | 255,879,000 | +37,000 | 1.19% | 222,614,730 |
| 2018-05-04 | 2018-05-02 | 0.880 | 255,842,000 | -6,303,000 | 1.19% | 225,140,960 |
| 2018-04-27 | 2018-04-25 | 0.830 | 262,145,000 | +2,076,000 | 1.22% | 217,580,350 |
| 2018-04-26 | 2018-04-24 | 0.840 | 260,069,000 | -1,282,000 | 1.21% | 218,457,960 |
| 2018-04-25 | 2018-04-23 | 0.820 | 261,351,000 | +1,512,000 | 1.21% | 214,307,820 |
| 2018-04-24 | 2018-04-20 | 0.830 | 259,839,000 | +2,404,000 | 1.21% | 215,666,370 |
| 2018-04-23 | 2018-04-19 | 0.840 | 257,435,000 | +930,000 | 1.19% | 216,245,400 |
| 2018-04-20 | 2018-04-18 | 0.850 | 256,505,000 | -2,569,000 | 1.19% | 218,029,250 |
| 2018-04-19 | 2018-04-17 | 0.830 | 259,074,000 | -229,000 | 1.20% | 215,031,420 |
| 2018-04-18 | 2018-04-16 | 0.850 | 259,303,000 | +3,359,000 | 1.20% | 220,407,550 |
| 2018-04-17 | 2018-04-13 | 0.850 | 255,944,000 | +388,000 | 1.19% | 217,552,400 |
| 2018-04-16 | 2018-04-12 | 0.850 | 255,556,000 | +1,783,000 | 1.19% | 217,222,600 |
| 2018-04-13 | 2018-04-11 | 0.870 | 253,773,000 | +983,000 | 1.18% | 220,782,510 |
| 2018-04-12 | 2018-04-10 | 0.890 | 252,790,000 | -9,000 | 1.17% | 224,983,100 |
| 2018-04-11 | 2018-04-09 | 0.840 | 252,799,000 | +359,000 | 1.17% | 212,351,160 |
| 2018-04-04 | 2018-03-29 | 0.850 | 252,440,000 | +2,638,000 | 1.17% | 214,574,000 |
| 2018-04-03 | 2018-03-28 | 0.850 | 249,802,000 | +8,000 | 1.16% | 212,331,700 |
| 2018-03-29 | 2018-03-27 | 0.880 | 249,794,000 | -532,000 | 1.16% | 219,818,720 |
| 2018-03-28 | 2018-03-26 | 0.860 | 250,326,000 | +1,594,000 | 1.16% | 215,280,360 |
| 2018-03-27 | 2018-03-23 | 0.870 | 248,732,000 | +1,223,000 | 1.15% | 216,396,840 |
| 2018-03-26 | 2018-03-22 | 0.910 | 247,509,000 | -1,681,000 | 1.15% | 225,233,190 |
| 2018-03-23 | 2018-03-21 | 0.910 | 249,190,000 | +1,021,000 | 1.16% | 226,762,900 |
| 2018-03-22 | 2018-03-20 | 0.890 | 248,169,000 | +48,000 | 1.15% | 220,870,410 |
| 2018-03-21 | 2018-03-19 | 0.900 | 248,121,000 | -271,000 | 1.15% | 223,308,900 |
| 2018-03-20 | 2018-03-16 | 0.910 | 248,392,000 | -862,000 | 1.15% | 226,036,720 |
| 2018-03-19 | 2018-03-15 | 0.910 | 249,254,000 | -1,194,000 | 1.16% | 226,821,140 |
| 2018-03-16 | 2018-03-14 | 0.920 | 250,448,000 | +305,000 | 1.16% | 230,412,160 |
| 2018-03-15 | 2018-03-13 | 0.920 | 250,143,000 | +458,000 | 1.16% | 230,131,560 |
| 2018-03-14 | 2018-03-12 | 0.920 | 249,685,000 | +315,000 | 1.16% | 229,710,200 |
| 2018-03-13 | 2018-03-09 | 0.920 | 249,370,000 | +1,144,000 | 1.16% | 229,420,400 |
| 2018-03-12 | 2018-03-08 | 0.930 | 248,226,000 | +8,036,000 | 1.15% | 230,850,180 |
| 2018-03-09 | 2018-03-07 | 0.890 | 240,190,000 | +3,173,000 | 1.11% | 213,769,100 |
| 2018-03-08 | 2018-03-06 | 0.900 | 237,017,000 | +1,390,000 | 1.10% | 213,315,300 |
| 2018-03-07 | 2018-03-05 | 0.890 | 235,627,000 | +3,835,000 | 1.09% | 209,708,030 |
| 2018-03-06 | 2018-03-02 | 0.910 | 231,792,000 | -268,000 | 1.08% | 210,930,720 |
| 2018-03-05 | 2018-03-01 | 0.930 | 232,060,000 | -167,000 | 1.08% | 215,815,800 |
| 2018-03-02 | 2018-02-28 | 0.920 | 232,227,000 | +1,876,000 | 1.08% | 213,648,840 |
| 2018-03-01 | 2018-02-27 | 0.930 | 230,351,000 | -335,000 | 1.07% | 214,226,430 |
| 2018-02-28 | 2018-02-26 | 0.930 | 230,686,000 | +104,000 | 1.07% | 214,537,980 |
| 2018-02-27 | 2018-02-23 | 0.920 | 230,582,000 | +73,000 | 1.07% | 212,135,440 |
| 2018-02-26 | 2018-02-22 | 0.910 | 230,509,000 | -2,723,000 | 1.07% | 209,763,190 |
| 2018-02-14 | 2018-02-12 | 0.900 | 233,232,000 | +2,091,000 | 1.08% | 209,908,800 |
| 2018-02-13 | 2018-02-09 | 0.880 | 231,141,000 | +3,959,000 | 1.07% | 203,404,080 |
| 2018-02-12 | 2018-02-08 | 0.910 | 227,182,000 | +367,000 | 1.05% | 206,735,620 |
| 2018-02-09 | 2018-02-07 | 0.910 | 226,815,000 | -1,880,000 | 1.05% | 206,401,650 |
| 2018-02-08 | 2018-02-06 | 0.910 | 228,695,000 | -660,000 | 1.06% | 208,112,450 |
| 2018-02-07 | 2018-02-05 | 0.940 | 229,355,000 | -3,020,000 | 1.06% | 215,593,700 |
| 2018-02-06 | 2018-02-02 | 0.970 | 232,375,000 | -4,151,000 | 1.08% | 225,403,750 |
| 2018-02-05 | 2018-02-01 | 0.980 | 236,526,000 | +261,000 | 1.10% | 231,795,480 |
| 2018-02-02 | 2018-01-31 | 0.990 | 236,265,000 | -1,957,000 | 1.10% | 233,902,350 |
| 2018-02-01 | 2018-01-30 | 1.000 | 238,222,000 | -2,447,000 | 1.11% | 238,222,000 |
| 2018-01-31 | 2018-01-29 | 1.020 | 240,669,000 | -818,000 | 1.12% | 245,482,380 |
| 2018-01-30 | 2018-01-26 | 1.020 | 241,487,000 | -887,000 | 1.12% | 246,316,740 |
| 2018-01-29 | 2018-01-25 | 1.010 | 242,374,000 | +185,000 | 1.12% | 244,797,740 |
| 2018-01-26 | 2018-01-24 | 1.000 | 242,189,000 | -8,731,000 | 1.12% | 242,189,000 |
| 2018-01-25 | 2018-01-23 | 1.000 | 250,920,000 | +6,830,000 | 1.16% | 250,920,000 |
| 2018-01-24 | 2018-01-22 | 1.010 | 244,090,000 | -7,581,000 | 1.13% | 246,530,900 |
| 2018-01-23 | 2018-01-19 | 1.000 | 251,671,000 | +248,000 | 1.17% | 251,671,000 |
| 2018-01-22 | 2018-01-18 | 1.000 | 251,423,000 | +6,774,000 | 1.17% | 251,423,000 |
| 2018-01-19 | 2018-01-17 | 0.980 | 244,649,000 | -2,463,000 | 1.13% | 239,756,020 |
| 2018-01-18 | 2018-01-16 | 0.980 | 247,112,000 | +3,706,000 | 1.15% | 242,169,760 |
| 2018-01-17 | 2018-01-15 | 0.970 | 243,406,000 | -888,000 | 1.13% | 236,103,820 |
| 2018-01-16 | 2018-01-12 | 0.960 | 244,294,000 | +1,013,000 | 1.13% | 234,522,240 |
| 2018-01-15 | 2018-01-11 | 0.970 | 243,281,000 | +399,000 | 1.13% | 235,982,570 |
| 2018-01-12 | 2018-01-10 | 0.980 | 242,882,000 | -517,000 | 1.13% | 238,024,360 |
| 2018-01-11 | 2018-01-09 | 0.990 | 243,399,000 | +310,000 | 1.13% | 240,965,010 |
| 2018-01-10 | 2018-01-08 | 0.960 | 243,089,000 | +1,235,000 | 1.13% | 233,365,440 |
| 2018-01-09 | 2018-01-05 | 0.960 | 241,854,000 | +791,000 | 1.12% | 232,179,840 |
| 2018-01-08 | 2018-01-04 | 0.950 | 241,063,000 | +311,000 | 1.12% | 229,009,850 |
| 2018-01-05 | 2018-01-03 | 0.930 | 240,752,000 | +214,000 | 1.12% | 223,899,360 |
| 2018-01-04 | 2018-01-02 | 0.940 | 240,538,000 | -154,000 | 1.12% | 226,105,720 |
| 2018-01-03 | 2017-12-29 | 0.940 | 240,692,000 | +380,000 | 1.12% | 226,250,480 |
| 2018-01-02 | 2017-12-28 | 0.950 | 240,312,000 | +901,000 | 1.11% | 228,296,400 |
| 2017-12-29 | 2017-12-27 | 0.930 | 239,411,000 | +67,000 | 1.11% | 222,652,230 |
| 2017-12-28 | 2017-12-22 | 0.940 | 239,344,000 | +274,000 | 1.11% | 224,983,360 |
| 2017-12-27 | 2017-12-21 | 0.920 | 239,070,000 | +1,146,000 | 1.11% | 219,944,400 |
| 2017-12-22 | 2017-12-20 | 0.920 | 237,924,000 | +389,000 | 1.10% | 218,890,080 |
| 2017-12-21 | 2017-12-19 | 0.920 | 237,535,000 | -796,000 | 1.10% | 218,532,200 |
| 2017-12-20 | 2017-12-18 | 0.910 | 238,331,000 | +126,000 | 1.11% | 216,881,210 |
| 2017-12-19 | 2017-12-15 | 0.920 | 238,205,000 | -167,000 | 1.10% | 219,148,600 |
| 2017-12-18 | 2017-12-14 | 0.920 | 238,372,000 | -58,000 | 1.11% | 219,302,240 |
| 2017-12-15 | 2017-12-13 | 0.920 | 238,430,000 | +604,000 | 1.11% | 219,355,600 |
| 2017-12-14 | 2017-12-12 | 0.900 | 237,826,000 | -226,000 | 1.10% | 214,043,400 |
| 2017-12-13 | 2017-12-11 | 0.890 | 238,052,000 | -1,909,000 | 1.10% | 211,866,280 |
| 2017-12-12 | 2017-12-08 | 0.860 | 239,961,000 | +2,517,000 | 1.11% | 206,366,460 |
| 2017-12-11 | 2017-12-07 | 0.870 | 237,444,000 | -2,674,000 | 1.10% | 206,576,280 |
| 2017-12-08 | 2017-12-06 | 0.870 | 240,118,000 | +4,927,000 | 1.11% | 208,902,660 |
| 2017-12-07 | 2017-12-05 | 0.900 | 235,191,000 | -313,000 | 1.09% | 211,671,900 |
| 2017-12-06 | 2017-12-04 | 0.900 | 235,504,000 | -1,668,000 | 1.09% | 211,953,600 |
| 2017-12-05 | 2017-12-01 | 0.910 | 237,172,000 | +474,000 | 1.10% | 215,826,520 |
| 2017-12-04 | 2017-11-30 | 0.880 | 236,698,000 | +2,233,000 | 1.10% | 208,294,240 |
| 2017-12-01 | 2017-11-29 | 0.900 | 234,465,000 | +820,000 | 1.09% | 211,018,500 |
| 2017-11-30 | 2017-11-28 | 0.900 | 233,645,000 | +8,167,000 | 1.08% | 210,280,500 |
| 2017-11-29 | 2017-11-27 | 0.920 | 225,478,000 | +4,567,000 | 1.05% | 207,439,760 |
| 2017-11-28 | 2017-11-24 | 0.940 | 220,911,000 | +10,208,000 | 1.02% | 207,656,340 |
| 2017-11-27 | 2017-11-23 | 0.930 | 210,703,000 | +1,180,000 | 0.98% | 195,953,790 |
| 2017-11-24 | 2017-11-22 | 0.950 | 209,523,000 | +1,209,000 | 0.97% | 199,046,850 |
| 2017-11-23 | 2017-11-21 | 0.950 | 208,314,000 | -1,254,000 | 0.97% | 197,898,300 |
| 2017-11-22 | 2017-11-20 | 0.950 | 209,568,000 | -1,141,000 | 0.97% | 199,089,600 |
| 2017-11-21 | 2017-11-17 | 0.940 | 210,709,000 | +829,000 | 0.98% | 198,066,460 |
| 2017-11-20 | 2017-11-16 | 0.960 | 209,880,000 | +2,713,000 | 0.97% | 201,484,800 |
| 2017-11-17 | 2017-11-15 | 0.970 | 207,167,000 | -2,418,000 | 0.96% | 200,951,990 |
| 2017-11-16 | 2017-11-14 | 0.970 | 209,585,000 | -1,904,000 | 0.97% | 203,297,450 |
| 2017-11-15 | 2017-11-13 | 0.990 | 211,489,000 | -2,731,000 | 0.98% | 209,374,110 |
| 2017-11-14 | 2017-11-10 | 0.990 | 214,220,000 | -1,545,000 | 0.99% | 212,077,800 |
| 2017-11-13 | 2017-11-09 | 1.000 | 215,765,000 | +92,000 | 1.00% | 215,765,000 |
| 2017-11-10 | 2017-11-08 | 0.990 | 215,673,000 | -1,215,000 | 1.00% | 213,516,270 |
| 2017-11-09 | 2017-11-07 | 1.010 | 216,888,000 | +1,790,000 | 1.01% | 219,056,880 |
| 2017-11-08 | 2017-11-06 | 0.990 | 215,098,000 | -3,978,000 | 1.00% | 212,947,020 |
| 2017-11-07 | 2017-11-03 | 0.980 | 219,076,000 | -980,000 | 1.02% | 214,694,480 |
| 2017-11-06 | 2017-11-02 | 0.980 | 220,056,000 | -117,000 | 1.02% | 215,654,880 |
| 2017-11-03 | 2017-11-01 | 0.980 | 220,173,000 | -10,103,000 | 1.02% | 215,769,540 |
| 2017-11-02 | 2017-10-31 | 1.000 | 230,276,000 | -2,643,000 | 1.07% | 230,276,000 |
| 2017-11-01 | 2017-10-30 | 1.000 | 232,919,000 | -5,990,000 | 1.08% | 232,919,000 |
| 2017-10-31 | 2017-10-27 | 1.010 | 238,909,000 | +562,000 | 1.11% | 241,298,090 |
| 2017-10-30 | 2017-10-26 | 1.000 | 238,347,000 | +2,485,000 | 1.11% | 238,347,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 235,862,000 | +3,848,000 | 1.09% | 240,579,240 |
| 2017-10-26 | 2017-10-24 | 0.990 | 232,014,000 | -1,575,000 | 1.08% | 229,693,860 |
| 2017-10-25 | 2017-10-23 | 1.010 | 233,589,000 | +13,971,000 | 1.08% | 235,924,890 |
| 2017-10-24 | 2017-10-20 | 0.980 | 219,618,000 | +18,521,000 | 1.02% | 215,225,640 |
| 2017-10-23 | 2017-10-19 | 0.950 | 201,097,000 | +2,137,000 | 0.93% | 191,042,150 |
| 2017-10-20 | 2017-10-18 | 0.950 | 198,960,000 | +487,000 | 0.92% | 189,012,000 |
| 2017-10-19 | 2017-10-17 | 0.980 | 198,473,000 | +16,585,000 | 0.92% | 194,503,540 |
| 2017-10-18 | 2017-10-16 | 0.910 | 181,888,000 | +271,000 | 0.84% | 165,518,080 |
| 2017-10-17 | 2017-10-13 | 0.890 | 181,617,000 | +3,010,000 | 0.84% | 161,639,130 |
| 2017-10-16 | 2017-10-12 | 0.880 | 178,607,000 | +133,000 | 0.83% | 157,174,160 |
| 2017-10-13 | 2017-10-11 | 0.890 | 178,474,000 | -1,309,000 | 0.83% | 158,841,860 |
| 2017-10-12 | 2017-10-10 | 0.900 | 179,783,000 | +3,273,000 | 0.83% | 161,804,700 |
| 2017-10-11 | 2017-10-09 | 0.900 | 176,510,000 | -2,709,000 | 0.82% | 158,859,000 |
| 2017-09-29 | 2017-09-27 | 0.890 | 179,219,000 | +714,000 | 0.83% | 159,504,910 |
| 2017-09-28 | 2017-09-26 | 0.870 | 178,505,000 | +3,433,000 | 0.82% | 155,299,350 |
| 2017-09-27 | 2017-09-25 | 0.860 | 175,072,000 | -188,000 | 0.81% | 150,561,920 |
| 2017-09-26 | 2017-09-22 | 0.890 | 175,260,000 | +788,000 | 0.81% | 155,981,400 |
| 2017-09-25 | 2017-09-21 | 0.910 | 174,472,000 | -3,119,000 | 0.81% | 158,769,520 |
| 2017-09-22 | 2017-09-20 | 0.910 | 177,591,000 | +5,526,000 | 0.82% | 161,607,810 |
| 2017-09-21 | 2017-09-19 | 0.870 | 172,065,000 | +445,000 | 0.79% | 149,696,550 |
| 2017-09-20 | 2017-09-18 | 0.860 | 171,620,000 | +4,982,000 | 0.79% | 147,593,200 |
| 2017-09-19 | 2017-09-15 | 0.870 | 166,638,000 | -36,000 | 0.77% | 144,975,060 |
| 2017-09-18 | 2017-09-14 | 0.860 | 166,674,000 | -5,175,000 | 0.77% | 143,339,640 |
| 2017-09-15 | 2017-09-13 | 0.840 | 171,849,000 | +1,962,000 | 0.79% | 144,353,160 |
| 2017-09-14 | 2017-09-12 | 0.840 | 169,887,000 | +2,576,000 | 0.78% | 142,705,080 |
| 2017-09-13 | 2017-09-11 | 0.850 | 167,311,000 | +167,000 | 0.77% | 142,214,350 |
| 2017-09-12 | 2017-09-08 | 0.850 | 167,144,000 | +950,000 | 0.77% | 142,072,400 |
| 2017-09-11 | 2017-09-07 | 0.840 | 166,194,000 | -6,175,000 | 0.77% | 139,602,960 |
| 2017-09-08 | 2017-09-06 | 0.830 | 172,369,000 | -939,000 | 0.80% | 143,066,270 |
| 2017-09-07 | 2017-09-05 | 0.820 | 173,308,000 | +2,871,000 | 0.80% | 142,112,560 |
| 2017-09-06 | 2017-09-04 | 0.810 | 170,437,000 | +5,377,000 | 0.79% | 138,053,970 |
| 2017-09-05 | 2017-09-01 | 0.820 | 165,060,000 | +11,637,000 | 0.76% | 135,349,200 |
| 2017-09-04 | 2017-08-31 | 0.820 | 153,423,000 | +4,412,000 | 0.71% | 125,806,860 |
| 2017-09-01 | 2017-08-30 | 0.820 | 149,011,000 | +5,410,000 | 0.69% | 122,189,020 |
| 2017-08-31 | 2017-08-29 | 0.880 | 143,601,000 | -5,456,000 | 0.66% | 126,368,880 |
| 2017-08-30 | 2017-08-28 | 0.920 | 149,057,000 | -7,649,000 | 0.69% | 137,132,440 |
| 2017-08-29 | 2017-08-25 | 0.910 | 156,706,000 | +1,301,000 | 0.72% | 142,602,460 |
| 2017-08-28 | 2017-08-24 | 0.910 | 155,405,000 | +9,421,000 | 0.72% | 141,418,550 |
| 2017-08-25 | 2017-08-22 | 0.910 | 145,984,000 | +401,000 | 0.67% | 132,845,440 |
| 2017-08-24 | 2017-08-21 | 0.910 | 145,583,000 | +144,000 | 0.67% | 132,480,530 |
| 2017-08-22 | 2017-08-18 | 0.910 | 145,439,000 | +952,000 | 0.67% | 132,349,490 |
| 2017-08-21 | 2017-08-17 | 0.910 | 144,487,000 | -73,000 | 0.67% | 131,483,170 |
| 2017-08-18 | 2017-08-16 | 0.920 | 144,560,000 | +181,000 | 0.67% | 132,995,200 |
| 2017-08-17 | 2017-08-15 | 0.910 | 144,379,000 | +126,000 | 0.67% | 131,384,890 |
| 2017-08-16 | 2017-08-14 | 0.930 | 144,253,000 | -478,000 | 0.67% | 134,155,290 |
| 2017-08-15 | 2017-08-11 | 0.920 | 144,731,000 | +1,543,000 | 0.67% | 133,152,520 |
| 2017-08-14 | 2017-08-10 | 0.930 | 143,188,000 | -1,288,000 | 0.66% | 133,164,840 |
| 2017-08-11 | 2017-08-09 | 0.950 | 144,476,000 | -710,000 | 0.67% | 137,252,200 |
| 2017-08-10 | 2017-08-08 | 0.960 | 145,186,000 | +141,000 | 0.67% | 139,378,560 |
| 2017-08-09 | 2017-08-07 | 0.940 | 145,045,000 | -1,161,000 | 0.67% | 136,342,300 |
| 2017-08-08 | 2017-08-04 | 0.920 | 146,206,000 | +359,000 | 0.68% | 134,509,520 |
| 2017-08-07 | 2017-08-03 | 0.930 | 145,847,000 | +1,542,000 | 0.67% | 135,637,710 |
| 2017-08-04 | 2017-08-02 | 0.930 | 144,305,000 | +10,130,000 | 0.67% | 134,203,650 |
| 2017-08-03 | 2017-08-01 | 0.930 | 134,175,000 | +204,000 | 0.62% | 124,782,750 |
| 2017-08-02 | 2017-07-31 | 0.940 | 133,971,000 | +352,000 | 0.62% | 125,932,740 |
| 2017-08-01 | 2017-07-28 | 0.930 | 133,619,000 | +11,802,000 | 0.62% | 124,265,670 |
| 2017-07-31 | 2017-07-27 | 0.930 | 121,817,000 | +2,378,000 | 0.56% | 113,289,810 |
| 2017-07-28 | 2017-07-26 | 0.940 | 119,439,000 | +302,000 | 0.55% | 112,272,660 |
| 2017-07-27 | 2017-07-25 | 0.940 | 119,137,000 | +3,158,000 | 0.55% | 111,988,780 |
| 2017-07-26 | 2017-07-24 | 0.930 | 115,979,000 | -738,000 | 0.54% | 107,860,470 |
| 2017-07-25 | 2017-07-21 | 0.930 | 116,717,000 | +893,000 | 0.54% | 108,546,810 |
| 2017-07-24 | 2017-07-20 | 0.930 | 115,824,000 | -490,000 | 0.53% | 107,716,320 |
| 2017-07-21 | 2017-07-19 | 0.930 | 116,314,000 | -6,933,000 | 0.54% | 108,172,020 |
| 2017-07-20 | 2017-07-18 | 0.910 | 123,247,000 | +468,000 | 0.57% | 112,154,770 |
| 2017-07-19 | 2017-07-17 | 0.920 | 122,779,000 | +1,051,000 | 0.57% | 112,956,680 |
| 2017-07-18 | 2017-07-14 | 0.940 | 121,728,000 | +138,000 | 0.56% | 114,424,320 |
| 2017-07-17 | 2017-07-13 | 0.950 | 121,590,000 | -6,986,000 | 0.56% | 115,510,500 |
| 2017-07-14 | 2017-07-12 | 0.930 | 128,576,000 | +406,000 | 0.59% | 119,575,680 |
| 2017-07-13 | 2017-07-11 | 0.930 | 128,170,000 | +4,527,000 | 0.59% | 119,198,100 |
| 2017-07-12 | 2017-07-10 | 0.930 | 123,643,000 | +3,129,000 | 0.57% | 114,987,990 |
| 2017-07-11 | 2017-07-07 | 0.940 | 120,514,000 | -34,000 | 0.56% | 113,283,160 |
| 2017-07-10 | 2017-07-06 | 0.950 | 120,548,000 | -2,141,000 | 0.56% | 114,520,600 |
| 2017-07-07 | 2017-07-05 | 0.930 | 122,689,000 | +2,775,000 | 0.57% | 114,100,770 |
| 2017-07-06 | 2017-07-04 | 0.950 | 119,914,000 | +456,000 | 0.55% | 113,918,300 |
| 2017-07-05 | 2017-07-03 | 0.960 | 119,458,000 | +1,286,000 | 0.55% | 114,679,680 |
| 2017-07-04 | 2017-06-30 | 0.960 | 118,172,000 | -461,000 | 0.55% | 113,445,120 |
| 2017-07-03 | 2017-06-29 | 0.960 | 118,633,000 | -1,899,000 | 0.55% | 113,887,680 |
| 2017-06-30 | 2017-06-28 | 0.950 | 120,532,000 | +398,000 | 0.56% | 114,505,400 |
| 2017-06-29 | 2017-06-27 | 0.950 | 120,134,000 | +1,799,000 | 0.55% | 114,127,300 |
| 2017-06-28 | 2017-06-26 | 0.970 | 118,335,000 | +571,000 | 0.55% | 114,784,950 |
| 2017-06-27 | 2017-06-23 | 0.970 | 117,764,000 | +634,000 | 0.54% | 114,231,080 |
| 2017-06-26 | 2017-06-22 | 0.970 | 117,130,000 | -258,000 | 0.54% | 113,616,100 |
| 2017-06-23 | 2017-06-21 | 0.980 | 117,388,000 | +2,275,000 | 0.54% | 115,040,240 |
| 2017-06-22 | 2017-06-20 | 0.980 | 115,113,000 | +863,000 | 0.53% | 112,810,740 |
| 2017-06-21 | 2017-06-19 | 0.970 | 114,250,000 | -2,862,000 | 0.53% | 110,822,500 |
| 2017-06-20 | 2017-06-16 | 0.980 | 117,112,000 | +1,670,000 | 0.54% | 114,769,760 |
| 2017-06-19 | 2017-06-15 | 0.960 | 115,442,000 | +1,500,000 | 0.53% | 110,824,320 |
| 2017-06-16 | 2017-06-14 | 0.970 | 113,942,000 | +1,029,000 | 0.53% | 110,523,740 |
| 2017-06-15 | 2017-06-13 | 0.970 | 112,913,000 | +4,054,000 | 0.52% | 109,525,610 |
| 2017-06-14 | 2017-06-12 | 0.980 | 108,859,000 | +2,064,000 | 0.50% | 106,681,820 |
| 2017-06-13 | 2017-06-09 | 1.000 | 106,795,000 | +4,072,000 | 0.49% | 106,795,000 |
| 2017-06-12 | 2017-06-08 | 0.990 | 102,723,000 | +139,000 | 0.47% | 101,695,770 |
| 2017-06-09 | 2017-06-07 | 0.980 | 102,584,000 | +622,000 | 0.47% | 100,532,320 |
| 2017-06-08 | 2017-06-06 | 0.970 | 101,962,000 | +76,000 | 0.47% | 98,903,140 |
| 2017-06-07 | 2017-06-05 | 0.980 | 101,886,000 | +1,048,000 | 0.47% | 99,848,280 |
| 2017-06-06 | 2017-06-02 | 0.970 | 100,838,000 | +2,272,000 | 0.47% | 97,812,860 |
| 2017-06-05 | 2017-06-01 | 1.000 | 98,566,000 | +1,277,000 | 0.46% | 98,566,000 |
| 2017-06-02 | 2017-05-31 | 1.010 | 97,289,000 | +2,560,000 | 0.45% | 98,261,890 |
| 2017-05-31 | 2017-05-26 | 1.037 | 94,729,000 | +656,538 | 0.44% | 98,251,823 |
| 2017-05-26 | 2017-05-24 | 1.037 | 94,072,462 | +387,297 | 0.44% | 97,570,870 |
| 2017-05-25 | 2017-05-23 | 1.027 | 93,685,165 | -1,130,113 | 0.44% | 96,225,780 |
| 2017-05-24 | 2017-05-22 | 1.027 | 94,815,278 | +1,132,099 | 0.44% | 97,386,540 |
| 2017-05-23 | 2017-05-19 | 1.027 | 93,683,179 | +1,427,040 | 0.44% | 96,223,740 |
| 2017-05-22 | 2017-05-18 | 1.017 | 92,256,139 | +2,235,399 | 0.43% | 93,829,000 |
| 2017-05-19 | 2017-05-17 | 1.027 | 90,020,740 | -116,189 | 0.42% | 92,461,980 |
| 2017-05-18 | 2017-05-16 | 1.017 | 90,136,929 | +269,122 | 0.42% | 91,673,660 |
| 2017-05-17 | 2017-05-15 | 1.017 | 89,867,807 | -446,881 | 0.42% | 91,399,950 |
| 2017-05-16 | 2017-05-12 | 1.017 | 90,314,688 | +2,936,506 | 0.42% | 91,854,450 |
| 2017-05-15 | 2017-05-11 | 1.037 | 87,378,182 | -6,927,652 | 0.41% | 90,627,640 |
| 2017-05-12 | 2017-05-10 | 1.017 | 94,305,834 | +6,775,712 | 0.44% | 95,913,640 |
| 2017-05-11 | 2017-05-09 | 1.037 | 87,530,122 | +9,019,056 | 0.41% | 90,785,230 |
| 2017-05-10 | 2017-05-08 | 1.027 | 78,511,066 | -1,154,940 | 0.37% | 80,640,180 |
| 2017-05-09 | 2017-05-05 | 1.037 | 79,666,006 | +971,222 | 0.37% | 82,628,660 |
| 2017-05-08 | 2017-05-04 | 1.057 | 78,694,784 | +514,410 | 0.37% | 83,206,200 |
| 2017-05-05 | 2017-05-02 | 1.057 | 78,180,374 | +482,631 | 0.36% | 82,662,300 |
| 2017-05-04 | 2017-04-28 | 1.067 | 77,697,743 | +192,656 | 0.36% | 82,934,400 |
| 2017-05-02 | 2017-04-27 | 1.047 | 77,505,087 | +668,336 | 0.36% | 81,167,840 |
| 2017-04-28 | 2017-04-26 | 1.067 | 76,836,751 | +813,323 | 0.36% | 82,015,379 |
| 2017-04-27 | 2017-04-25 | 1.098 | 76,023,428 | +1,443,923 | 0.35% | 83,443,860 |
| 2017-04-26 | 2017-04-24 | 1.098 | 74,579,505 | +9,915,797 | 0.34% | 81,859,000 |
| 2017-04-25 | 2017-04-21 | 1.067 | 64,663,708 | +1,529,327 | 0.30% | 69,021,900 |
| 2017-04-24 | 2017-04-20 | 1.088 | 63,134,381 | +222,447 | 0.29% | 68,661,000 |
| 2017-04-21 | 2017-04-19 | 1.067 | 62,911,934 | -2,358,539 | 0.29% | 67,152,060 |
| 2017-04-20 | 2017-04-18 | 1.057 | 65,270,473 | +323,740 | 0.30% | 69,012,300 |
| 2017-04-19 | 2017-04-13 | 1.057 | 64,946,733 | -1,342,629 | 0.30% | 68,670,000 |
| 2017-04-18 | 2017-04-12 | 1.077 | 66,289,362 | +1,007,965 | 0.30% | 71,424,640 |
| 2017-04-13 | 2017-04-11 | 1.067 | 65,281,397 | +1,917,617 | 0.30% | 69,681,220 |
| 2017-04-12 | 2017-04-10 | 1.077 | 63,363,780 | +1,490,597 | 0.29% | 68,272,420 |
| 2017-04-11 | 2017-04-07 | 1.098 | 61,873,183 | -101,293 | 0.28% | 67,912,450 |
| 2017-04-10 | 2017-04-06 | 1.098 | 61,974,476 | +340,623 | 0.28% | 68,023,630 |
| 2017-04-07 | 2017-04-05 | 1.108 | 61,633,853 | -11,194,871 | 0.28% | 68,270,399 |
| 2017-03-31 | 2017-03-29 | 1.057 | 72,828,724 | +632,585 | 0.33% | 77,003,850 |
| 2017-03-30 | 2017-03-28 | 1.037 | 72,196,139 | +2,351,589 | 0.33% | 74,881,000 |
| 2017-03-29 | 2017-03-27 | 1.027 | 69,844,550 | -243,302 | 0.32% | 71,738,639 |
| 2017-03-28 | 2017-03-24 | 1.047 | 70,087,852 | +2,155,953 | 0.32% | 73,400,080 |
| 2017-03-27 | 2017-03-23 | 1.057 | 67,931,899 | +4,404,262 | 0.31% | 71,826,300 |
| 2017-03-24 | 2017-03-22 | 1.057 | 63,527,637 | +8,626,793 | 0.29% | 67,169,550 |
| 2017-03-23 | 2017-03-21 | 1.088 | 54,900,844 | +3,649,530 | 0.25% | 59,706,720 |
| 2017-03-22 | 2017-03-20 | 1.067 | 51,251,314 | +2,575,029 | 0.23% | 54,705,540 |
| 2017-03-21 | 2017-03-17 | 1.057 | 48,676,285 | +1,284,038 | 0.22% | 51,466,800 |
| 2017-03-20 | 2017-03-16 | 1.067 | 47,392,247 | +2,360,526 | 0.22% | 50,586,380 |
| 2017-03-17 | 2017-03-15 | 1.047 | 45,031,721 | +1,782,560 | 0.21% | 47,159,840 |
| 2017-03-16 | 2017-03-14 | 1.067 | 43,249,161 | +2,180,780 | 0.20% | 46,164,060 |
| 2017-03-15 | 2017-03-13 | 1.077 | 41,068,381 | -902,700 | 0.19% | 44,249,850 |
| 2017-03-14 | 2017-03-10 | 1.057 | 41,971,081 | -265,150 | 0.19% | 44,377,200 |
| 2017-03-13 | 2017-03-09 | 1.037 | 42,236,231 | +63,557 | 0.19% | 43,806,930 |
| 2017-03-10 | 2017-03-08 | 1.067 | 42,172,674 | +2,067,570 | 0.19% | 45,015,020 |
| 2017-03-09 | 2017-03-07 | 1.057 | 40,105,104 | -488,590 | 0.18% | 42,404,250 |
| 2017-03-08 | 2017-03-06 | 1.067 | 40,593,694 | +124,134 | 0.19% | 43,329,620 |
| 2017-03-07 | 2017-03-03 | 1.057 | 40,469,560 | +889,790 | 0.19% | 42,789,600 |
| 2017-03-06 | 2017-03-02 | 1.077 | 39,579,770 | +595,841 | 0.18% | 42,645,920 |
| 2017-03-03 | 2017-03-01 | 1.088 | 38,983,929 | -306,858 | 0.18% | 42,396,480 |
| 2017-03-02 | 2017-02-28 | 1.088 | 39,290,787 | -485,611 | 0.18% | 42,730,200 |
| 2017-03-01 | 2017-02-27 | 1.077 | 39,776,398 | +4,169,898 | 0.18% | 42,857,780 |
| 2017-02-28 | 2017-02-24 | 1.138 | 35,606,500 | -738,844 | 0.16% | 40,516,150 |
| 2017-02-27 | 2017-02-23 | 1.108 | 36,345,344 | +604,780 | 0.17% | 40,258,900 |
| 2017-02-24 | 2017-02-22 | 1.077 | 35,740,564 | -1,273,115 | 0.16% | 38,509,300 |
| 2017-02-23 | 2017-02-21 | 1.037 | 37,013,679 | +2,397,269 | 0.17% | 38,390,160 |
| 2017-02-22 | 2017-02-20 | 1.007 | 34,616,410 | +2,276,115 | 0.16% | 34,858,000 |
| 2017-02-21 | 2017-02-17 | 1.007 | 32,340,295 | +3,275,143 | 0.15% | 32,566,000 |
| 2017-02-20 | 2017-02-16 | 1.007 | 29,065,152 | -11,606,995 | 0.13% | 29,268,000 |
| 2017-02-17 | 2017-02-15 | 1.007 | 40,672,147 | +2,518,424 | 0.19% | 40,956,000 |
| 2017-02-16 | 2017-02-14 | 1.037 | 38,153,723 | +230,392 | 0.17% | 39,572,600 |
| 2017-02-15 | 2017-02-13 | 1.047 | 37,923,331 | +1,441,937 | 0.17% | 39,715,520 |
| 2017-02-14 | 2017-02-10 | 1.047 | 36,481,394 | -2,947,430 | 0.17% | 38,205,440 |
| 2017-02-13 | 2017-02-09 | 1.027 | 39,428,824 | -3,064,612 | 0.18% | 40,498,080 |
| 2017-02-10 | 2017-02-08 | 1.007 | 42,493,436 | +4,830,289 | 0.19% | 42,790,000 |
| 2017-02-09 | 2017-02-07 | 1.027 | 37,663,147 | -370,414 | 0.17% | 38,684,520 |
| 2017-02-08 | 2017-02-06 | 0.997 | 38,033,561 | +372,401 | 0.17% | 37,916,010 |
| 2017-02-07 | 2017-02-03 | 0.977 | 37,661,160 | +266,142 | 0.17% | 36,786,280 |
| 2017-01-26 | 2017-01-24 | 0.967 | 37,395,018 | +1,743,830 | 0.17% | 36,149,760 |
| 2017-01-25 | 2017-01-23 | 1.027 | 35,651,188 | +740,830 | 0.16% | 36,618,000 |
| 2017-01-24 | 2017-01-20 | 1.017 | 34,910,358 | +735,864 | 0.16% | 35,505,540 |
| 2017-01-23 | 2017-01-19 | 1.037 | 34,174,494 | -187,690 | 0.16% | 35,445,390 |
| 2017-01-20 | 2017-01-18 | 1.027 | 34,362,184 | +764,663 | 0.16% | 35,294,040 |
| 2017-01-19 | 2017-01-17 | 1.037 | 33,597,521 | +16,621,994 | 0.15% | 34,846,960 |
| 2017-01-18 | 2017-01-16 | 1.017 | 16,975,527 | -48,660 | 0.08% | 17,264,940 |
| 2017-01-17 | 2017-01-13 | 0.977 | 17,024,187 | -836,164 | 0.08% | 16,628,710 |
| 2017-01-16 | 2017-01-12 | 0.936 | 17,860,351 | +666,349 | 0.08% | 16,726,050 |
| 2017-01-13 | 2017-01-11 | 0.926 | 17,194,002 | +4,631,675 | 0.08% | 15,928,880 |
| 2017-01-12 | 2017-01-10 | 0.936 | 12,562,327 | +1,586,925 | 0.06% | 11,764,500 |
| 2017-01-11 | 2017-01-09 | 0.947 | 10,975,402 | +2,896,783 | 0.05% | 10,388,880 |
| 2017-01-10 | 2017-01-06 | 0.957 | 8,078,619 | +50,647 | 0.04% | 7,728,250 |
| 2017-01-09 | 2017-01-05 | 0.957 | 8,027,972 | +3,499,576 | 0.04% | 7,679,800 |
| 2017-01-06 | 2017-01-04 | 0.947 | 4,528,396 | +812,331 | 0.02% | 4,286,400 |
| 2017-01-05 | 2017-01-03 | 0.947 | 3,716,065 | +152,932 | 0.02% | 3,517,480 |
| 2017-01-04 | 2016-12-30 | 0.947 | 3,563,133 | +14,896 | 0.02% | 3,372,720 |
| 2017-01-03 | 2016-12-29 | 0.926 | 3,548,237 | +56,605 | 0.02% | 3,287,160 |
| 2016-12-30 | 2016-12-28 | 0.926 | 3,491,632 | +420,069 | 0.02% | 3,234,720 |
| 2016-12-29 | 2016-12-23 | 0.916 | 3,071,563 | -99,307 | 0.01% | 2,814,630 |
| 2016-12-28 | 2016-12-22 | 0.916 | 3,170,870 | +292,955 | 0.01% | 2,905,630 |
| 2016-12-23 | 2016-12-21 | 0.916 | 2,877,915 | +116,189 | 0.01% | 2,637,180 |
| 2016-12-22 | 2016-12-20 | 0.926 | 2,761,726 | +557,112 | 0.01% | 2,558,520 |
| 2016-12-21 | 2016-12-19 | 0.947 | 2,204,614 | +190,669 | 0.01% | 2,086,800 |
| 2016-12-20 | 2016-12-16 | 0.967 | 2,013,945 | +107,252 | 0.01% | 1,946,880 |
| 2016-12-19 | 2016-12-15 | 0.957 | 1,906,693 | +272,101 | 0.01% | 1,824,000 |
| 2016-12-16 | 2016-12-14 | 0.967 | 1,634,592 | -317,782 | 0.01% | 1,580,160 |
| 2016-12-15 | 2016-12-13 | 0.967 | 1,952,374 | +342,609 | 0.01% | 1,887,360 |
| 2016-12-14 | 2016-12-12 | 0.987 | 1,609,765 | -76,467 | 0.01% | 1,588,580 |
| 2016-12-13 | 2016-12-09 | 1.007 | 1,686,232 | +249,261 | 0.01% | 1,698,000 |
| 2016-12-12 | 2016-12-08 | 1.017 | 1,436,971 | +759,698 | 0.01% | 1,461,470 |
| 2016-12-09 | 2016-12-07 | 1.007 | 677,273 | +10,923 | 0.00% | 682,000 |
| 2016-12-08 | 2016-12-06 | 1.007 | 666,350 | +206,559 | 0.00% | 671,000 |
| 2016-12-07 | 2016-12-05 | 0.997 | 459,791 | +459,791 | 0.00% | 458,370 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy