History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 -90,000
2024-12-05 2024-12-03 0.021 90,000 -7,200 0.00% 1,890
2024-11-01 2024-10-30 0.028 97,200 -30,000 0.00% 2,722
2024-09-02 2024-08-29 0.022 127,200 -15,000 0.00% 2,798
2024-06-27 2024-06-25 0.025 142,200 -20,000 0.00% 3,555
2022-05-20 2022-05-18 0.425 162,200 -10,000 0.00% 68,935
2021-08-24 2021-08-20 0.750 172,200 +20,000 0.00% 129,150
2021-08-04 2021-08-02 0.880 152,200 -10,000 0.00% 133,936
2021-03-24 2021-03-22 1.580 162,200 -100,000 0.00% 256,276
2021-03-16 2021-03-12 1.550 262,200 +100,000 0.00% 406,410
2021-03-11 2021-03-09 1.560 162,200 -20,000 0.00% 253,032
2021-03-08 2021-03-04 1.870 182,200 +20,000 0.00% 340,714
2021-03-04 2021-03-02 1.880 162,200 +100,000 0.00% 304,936
2021-02-25 2021-02-23 2.040 62,200 -10,000 0.00% 126,888
2021-02-23 2021-02-19 1.960 72,200 +10,000 0.00% 141,512
2021-02-19 2021-02-17 1.940 62,200 -20,000 0.00% 120,668
2021-01-25 2021-01-21 1.240 82,200 -50,000 0.00% 101,928
2021-01-22 2021-01-20 1.320 132,200 -80,000 0.00% 174,504
2020-09-30 2020-09-28 0.990 212,200 -10,000 0.00% 210,078
2020-07-13 2020-07-09 1.290 222,200 +40,000 0.00% 286,638
2020-07-03 2020-06-30 1.290 182,200 +100,000 0.00% 235,038
2020-06-04 2020-06-02 1.190 82,200 -10,000 0.00% 97,818
2019-03-07 2019-03-05 0.710 92,200 -20,000 0.00% 65,462
2019-03-06 2019-03-04 0.720 112,200 +20,000 0.00% 80,784
2018-10-09 2018-10-05 0.790 92,200 +15,000 0.00% 72,838
2018-01-24 2018-01-22 1.010 77,200 -20,000 0.00% 77,972
2017-10-19 2017-10-17 0.980 97,200 -10,000 0.00% 95,256
2017-09-04 2017-08-31 0.820 107,200 +10,000 0.00% 87,904
2017-05-31 2017-05-26 1.037 97,200 +674 0.00% 100,815
2017-02-09 2017-02-07 1.027 96,526 -99,307 0.00% 99,144
2017-01-24 2017-01-20 1.017 195,833 -99,307 0.00% 199,172
2016-09-13 2016-09-09 1.057 295,140 +99,307 0.00% 312,060
2016-09-12 2016-09-08 1.057 195,833 +99,307 0.00% 207,060
2016-09-09 2016-09-07 1.067 96,526 -99,307 0.00% 103,032
2016-09-06 2016-09-02 0.936 195,833 -19,862 0.00% 183,396
2016-08-19 2016-08-17 0.947 215,695 +119,169 0.00% 204,168
2016-06-24 2016-06-22 0.972 96,526 -8,250 0.00% 93,821
2016-05-11 2016-05-09 0.952 104,776 +9,774 0.00% 99,696
2015-12-16 2015-12-14 1.289 95,002 -9,774 0.00% 122,472
2015-12-15 2015-12-11 1.248 104,776 +9,774 0.00% 130,784
2015-11-10 2015-11-06 1.535 95,002 -41,051 0.00% 145,800
2015-11-04 2015-11-02 1.535 136,053 -19,547 0.00% 208,801
2015-09-18 2015-09-16 1.281 155,600 +2,723 0.00% 199,303
2015-09-10 2015-09-08 1.281 152,877 -28,809 0.00% 195,816
2015-09-09 2015-09-07 1.229 181,686 -28,808 0.00% 223,256
2015-09-04 2015-09-01 1.208 210,494 +76,822 0.00% 254,271
2015-08-25 2015-08-21 1.302 133,672 +40,332 0.00% 174,000
2015-06-26 2015-06-24 1.987 93,340 +904 0.00% 185,504
2015-06-01 2015-05-28 2.145 92,436 +38,039 0.00% 198,287
2015-05-18 2015-05-14 2.471 54,397 -9,510 0.00% 134,421
2015-04-24 2015-04-22 2.114 63,907 +9,510 0.00% 135,073
2015-04-22 2015-04-20 1.987 54,397 +28,530 0.00% 108,109
2015-04-13 2015-04-09 1.914 25,867 -19,020 0.00% 49,504
2015-04-10 2015-04-08 1.777 44,887 -108,413 0.00% 79,768
2015-04-09 2015-04-02 1.314 153,300 -19,020 0.00% 201,500
2015-04-01 2015-03-30 1.220 172,320 -28,529 0.00% 210,192
2015-03-25 2015-03-23 1.115 200,849 -28,530 0.00% 223,871
2015-03-23 2015-03-19 1.083 229,379 -28,530 0.00% 248,436
2015-03-19 2015-03-17 1.062 257,909 -28,530 0.00% 273,912
2015-03-18 2015-03-16 1.062 286,439 +28,530 0.00% 304,212
2015-02-02 2015-01-29 1.136 257,909 -28,530 0.00% 292,896
2015-01-27 2015-01-23 1.157 286,439 +85,590 0.00% 331,320
2015-01-21 2015-01-19 1.199 200,849 -47,550 0.00% 240,767
2015-01-16 2015-01-14 1.199 248,399 +95,099 0.00% 297,768
2015-01-14 2015-01-12 1.230 153,300 +28,530 0.00% 188,604
2015-01-12 2015-01-08 1.304 124,770 -76,079 0.00% 162,688
2015-01-09 2015-01-07 1.230 200,849 -38,040 0.00% 247,103
2015-01-08 2015-01-06 1.230 238,889 +38,040 0.00% 293,904
2015-01-06 2015-01-02 1.220 200,849 +28,529 0.00% 244,991
2014-12-04 2014-12-02 1.220 172,320 +28,530 0.00% 210,192
2014-12-03 2014-12-01 1.220 143,790 -28,530 0.00% 175,392
2014-12-02 2014-11-28 1.199 172,320 +28,530 0.00% 206,568
2014-11-27 2014-11-25 1.220 143,790 +51,354 0.00% 175,392
2014-11-20 2014-11-18 1.230 92,436 -19,020 0.00% 113,723
2014-11-19 2014-11-17 1.230 111,456 -28,530 0.00% 137,124
2014-11-18 2014-11-14 1.230 139,986 -19,020 0.00% 172,224
2014-11-17 2014-11-13 1.167 159,006 +57,060 0.00% 185,592
2014-11-14 2014-11-12 1.199 101,946 +47,549 0.00% 122,208
2014-09-23 2014-09-19 1.399 54,397 -22,824 0.00% 76,076
2014-09-22 2014-09-18 1.388 77,221 +22,824 0.00% 107,185
2014-09-18 2014-09-16 1.442 54,397 +840 0.00% 78,431
2014-09-16 2014-09-12 1.495 53,557 -18,726 0.00% 80,080
2014-09-15 2014-09-11 1.474 72,283 +18,726 0.00% 106,536
2014-09-05 2014-09-03 1.495 53,557 -28,089 0.00% 80,080
2014-08-18 2014-08-14 1.410 81,646 -18,726 0.00% 115,104
2014-07-28 2014-07-24 1.463 100,372 +37,452 0.00% 146,864
2014-07-25 2014-07-23 1.485 62,920 +37,452 0.00% 93,408
2014-06-12 2014-06-10 1.370 25,468 +261 0.00% 34,902
2014-04-28 2014-04-24 1.619 25,207 -27,802 0.00% 40,800
2014-04-22 2014-04-16 1.554 53,009 -22,241 0.00% 82,369
2014-04-10 2014-04-08 1.521 75,250 -18,534 0.00% 114,492
2014-04-07 2014-04-03 1.414 93,784 +18,534 0.00% 132,571
2014-04-02 2014-03-31 1.435 75,250 +1,140 0.00% 108,009
2014-01-15 2014-01-13 1.523 74,110 -36,507 0.00% 112,868
2013-12-20 2013-12-18 1.556 110,617 +36,507 0.00% 172,104
2013-12-10 2013-12-06 1.392 74,110 +27,381 0.00% 103,124
2013-11-19 2013-11-15 1.534 46,729 +21,904 0.00% 71,680
2013-09-18 2013-09-16 1.049 24,825 +181 0.00% 26,030
2013-05-07 2013-05-03 0.894 24,644 -27,181 0.00% 22,032
2013-02-22 2013-02-20 1.037 51,825 -36,241 0.00% 53,768
2013-02-21 2013-02-19 1.026 88,066 -9,060 0.00% 90,396
2013-02-19 2013-02-15 1.049 97,126 -18,121 0.00% 101,840
2013-01-30 2013-01-28 1.049 115,247 -27,180 0.00% 120,840
2013-01-28 2013-01-24 1.104 142,427 -9,061 0.00% 157,200
2013-01-18 2013-01-16 1.115 151,488 -18,120 0.00% 168,872
2013-01-16 2013-01-14 1.115 169,608 +27,181 0.00% 189,072
2013-01-14 2013-01-10 1.148 142,427 +18,120 0.00% 163,487
2013-01-10 2013-01-08 1.203 124,307 +27,181 0.00% 149,548
2013-01-09 2013-01-07 1.280 97,126 +18,120 0.00% 124,352
2013-01-08 2013-01-04 1.247 79,006 -18,120 0.00% 98,537
2012-12-20 2012-12-18 1.026 97,126 +18,120 0.00% 99,696
2012-11-12 2012-11-08 0.916 79,006 -27,180 0.00% 72,376
2012-11-05 2012-11-01 0.927 106,186 +36,241 0.00% 98,448
2012-09-04 2012-08-31 0.739 69,945 -18,121 0.00% 51,724
2012-08-27 2012-08-23 0.806 88,066 +18,121 0.00% 70,956
2012-08-13 2012-08-09 0.894 69,945 -18,121 0.00% 62,532
2012-08-07 2012-08-03 0.762 88,066 -90,603 0.00% 67,068
2012-08-03 2012-08-01 0.728 178,669 +18,121 0.00% 130,152
2012-08-02 2012-07-31 0.706 160,548 -18,121 0.00% 113,408
2012-07-31 2012-07-27 0.673 178,669 +18,121 0.00% 120,292
2012-07-30 2012-07-26 0.684 160,548 +18,121 0.00% 109,864
2012-07-24 2012-07-20 0.872 142,427 +90,602 0.00% 124,188
2012-07-20 2012-07-18 0.971 51,825 -18,120 0.00% 50,336
2012-07-04 2012-06-29 1.126 69,945 +18,120 0.00% 78,744
2012-06-22 2012-06-20 1.225 51,825 -13,590 0.00% 63,492
2012-06-21 2012-06-19 1.225 65,415 +27,181 0.00% 80,142
2012-06-06 2012-06-04 1.159 38,234 +13,590 0.00% 44,310
2012-05-29 2012-05-25 1.457 24,644 -9,060 0.00% 35,904
2012-05-10 2012-05-08 1.457 33,704 -9,060 0.00% 49,104
2012-05-09 2012-05-07 1.435 42,764 +9,060 0.00% 61,359
2012-05-07 2012-05-03 1.391 33,704 -54,362 0.00% 46,872
2012-05-04 2012-05-02 1.369 88,066 +63,422 0.00% 120,528
2012-04-24 2012-04-20 1.711 24,644 -9,060 0.00% 42,160
2012-04-17 2012-04-13 1.744 33,704 -9,060 0.00% 58,776
2012-04-03 2012-03-30 1.777 42,764 -45,302 0.00% 75,991
2012-04-02 2012-03-29 1.711 88,066 +45,302 0.00% 150,660
2012-03-30 2012-03-28 1.810 42,764 +36,241 0.00% 77,407
2012-03-16 2012-03-14 2.561 6,523 -9,061 0.00% 16,703
2012-03-14 2012-03-12 2.528 15,584 +9,061 0.00% 39,389
2012-02-27 2012-02-23 2.417 6,523 -9,061 0.00% 15,767
2012-02-21 2012-02-17 2.351 15,584 +9,061 0.00% 36,637
2011-12-05 2011-12-01 2.252 6,523 -9,061 0.00% 14,687
2011-11-29 2011-11-25 2.163 15,584 +9,061 0.00% 33,713
2011-11-18 2011-11-16 2.428 6,523 -9,061 0.00% 15,839
2011-11-11 2011-11-09 2.516 15,584 +9,061 0.00% 39,217
2011-10-27 2011-10-25 2.494 6,523 -9,061 0.00% 16,271
2011-10-26 2011-10-24 2.505 15,584 +9,061 0.00% 39,045
2011-10-24 2011-10-20 2.362 6,523 -7,249 0.00% 15,407
2011-10-21 2011-10-19 2.439 13,772 +7,249 0.00% 33,593
2011-10-20 2011-10-18 2.439 6,523 -4,531 0.00% 15,911
2011-10-18 2011-10-14 2.384 11,054 -9,060 0.00% 26,353
2011-10-17 2011-10-13 2.505 20,114 +13,591 0.00% 50,395
2011-10-07 2011-10-04 1.887 6,523 -9,061 0.00% 12,311
2011-10-06 2011-10-03 1.722 15,584 +9,061 0.00% 26,833
2011-09-26 2011-09-22 2.823 6,523 +70 0.00% 18,414
2011-07-11 2011-07-07 3.849 6,453 -44,812 0.00% 24,840
2011-06-03 2011-06-01 3.461 51,265 -8,962 0.00% 177,409
2011-06-02 2011-05-31 3.461 60,227 +807 0.00% 208,423
2011-05-31 2011-05-27 3.438 59,420 +8,842 0.00% 204,286
2011-05-05 2011-05-03 3.257 50,578 -8,842 0.00% 164,736
2011-04-15 2011-04-13 3.223 59,420 +8,842 0.00% 191,518
2011-04-12 2011-04-08 3.223 50,578 +44,212 0.00% 163,020
2011-04-01 2011-03-30 3.121 6,366 -8,843 0.00% 19,871
2011-03-14 2011-03-10 3.155 15,209 +8,843 0.00% 47,989
2011-03-11 2011-03-09 3.133 6,366 -8,843 0.00% 19,942
2011-03-04 2011-03-02 3.212 15,209 +8,843 0.00% 48,849
2010-11-16 2010-11-12 3.596 6,366 -4,422 0.00% 22,894
2010-11-02 2010-10-29 2.952 10,788 +4,422 0.00% 31,843
2010-10-18 2010-10-14 2.861 6,366 -17,685 0.00% 18,215
2010-10-15 2010-10-13 2.861 24,051 -13,264 0.00% 68,816
2010-10-14 2010-10-12 2.827 37,315 +8,843 0.00% 105,501
2010-10-13 2010-10-11 2.748 28,472 -8,843 0.00% 78,245
2010-10-06 2010-10-04 2.601 37,315 +8,843 0.00% 97,061
2010-10-05 2010-09-30 2.646 28,472 +4,421 0.00% 75,347
2010-10-04 2010-09-29 2.714 24,051 +17,685 0.00% 65,280
2010-08-24 2010-08-20 2.669 6,366 -8,843 0.00% 16,991
2010-08-13 2010-08-11 2.748 15,209 -8,842 0.00% 41,797
2010-08-11 2010-08-09 2.714 24,051 +17,685 0.00% 65,280
2010-05-27 2010-05-25 2.228 6,366 -7,074 0.00% 14,183
2010-05-24 2010-05-19 2.522 13,440 -6,190 0.00% 33,895
2010-05-14 2010-05-12 2.567 19,630 +8,842 0.00% 50,394
2010-05-11 2010-05-07 2.499 10,788 -4,421 0.00% 26,963
2010-05-10 2010-05-06 2.612 15,209 +8,843 0.00% 39,732
2009-11-18 2009-11-16 3.234 6,366 -17,685 0.00% 20,590
2009-11-17 2009-11-13 3.087 24,051 -17,685 0.00% 74,256
2009-10-21 2009-10-19 2.737 41,736 -17,684 0.00% 114,225
2009-09-24 2009-09-22 2.488 59,420 -17,685 0.00% 147,839
2009-09-18 2009-09-16 2.409 77,105 +17,685 0.00% 185,736
2009-09-08 2009-09-04 2.431 59,420 -8,843 0.00% 144,479
2009-09-01 2009-08-28 2.352 68,263 -17,684 0.00% 160,576
2009-08-28 2009-08-26 2.431 85,947 +17,684 0.00% 208,979
2009-08-27 2009-08-25 2.488 68,263 +8,843 0.00% 169,840
2009-08-20 2009-08-18 2.658 59,420 -17,685 0.00% 157,919
2009-08-19 2009-08-17 2.477 77,105 +17,685 0.00% 190,968
2009-08-17 2009-08-13 2.714 59,420 +17,684 0.00% 161,279
2009-08-14 2009-08-12 2.680 41,736 -8,842 0.00% 111,864
2009-08-12 2009-08-10 2.771 50,578 +8,842 0.00% 140,140
2009-08-07 2009-08-05 2.805 41,736 -35,369 0.00% 117,057
2009-08-04 2009-07-31 2.533 77,105 +17,685 0.00% 195,328
2009-07-31 2009-07-29 2.420 59,420 +6,366 0.00% 143,807
2009-07-30 2009-07-28 2.454 53,054 +17,685 0.00% 130,200
2009-07-23 2009-07-21 2.465 35,369 -17,685 0.00% 87,199
2009-07-22 2009-07-20 2.058 53,054 +17,685 0.00% 109,200
2009-07-03 2009-06-30 2.425 35,369 +3,536 0.00% 85,774
2009-06-25 2009-06-23 2.375 31,833 +31,833 0.00% 75,599
2007-07-17 2007-07-13 70.448 0 -3,162
2007-06-26 2007-06-22 61.411 3,162 0.00% 194,181

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top