History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,112,000 | +0 | 0.00% | 21,128 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,112,000 | +0 | 0.00% | 21,128 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,112,000 | +0 | 0.00% | 21,128 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,112,000 | +0 | 0.00% | 21,128 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,112,000 | +0 | 0.00% | 21,128 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,112,000 | +0 | 0.00% | 22,240 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,112,000 | +0 | 0.00% | 22,240 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,112,000 | +0 | 0.00% | 22,240 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,112,000 | -4,000 | 0.00% | 21,128 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,116,000 | +4,000 | 0.00% | 21,204 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,112,000 | -12,000 | 0.00% | 22,240 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,124,000 | +9,000 | 0.00% | 22,480 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,115,000 | +3,000 | 0.00% | 21,185 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,112,000 | -20,000 | 0.00% | 22,240 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,132,000 | -17,000 | 0.00% | 22,640 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,149,000 | -44,000 | 0.00% | 21,831 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,193,000 | +47,000 | 0.00% | 22,667 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,146,000 | +17,000 | 0.00% | 22,920 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,129,000 | +57,000 | 0.00% | 21,451 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,072,000 | -27,000 | 0.00% | 21,440 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,099,000 | +21,000 | 0.00% | 20,881 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,078,000 | +6,000 | 0.00% | 20,482 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,072,000 | -430,000 | 0.00% | 21,440 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,502,000 | -2,000 | 0.00% | 31,542 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,504,000 | +54,000 | 0.00% | 33,088 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,450,000 | -89,000 | 0.00% | 29,000 |
| 2025-04-30 | 2025-04-28 | 0.017 | 1,539,000 | +89,000 | 0.00% | 26,163 |
| 2025-04-29 | 2025-04-25 | 0.017 | 1,450,000 | +12,000 | 0.00% | 24,650 |
| 2025-04-24 | 2025-04-22 | 0.017 | 1,438,000 | +12,000 | 0.00% | 24,446 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,426,000 | +352,000 | 0.00% | 24,242 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,074,000 | -10,000 | 0.00% | 19,332 |
| 2025-03-25 | 2025-03-21 | 0.018 | 1,084,000 | +20,000 | 0.00% | 19,512 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,064,000 | -600,000 | 0.00% | 20,216 |
| 2025-02-26 | 2025-02-24 | 0.020 | 1,664,000 | +180,000 | 0.00% | 33,280 |
| 2025-02-17 | 2025-02-13 | 0.020 | 1,484,000 | +10,000 | 0.00% | 29,680 |
| 2025-02-13 | 2025-02-11 | 0.019 | 1,474,000 | -250,000 | 0.00% | 28,006 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,724,000 | +50,000 | 0.00% | 32,756 |
| 2025-01-16 | 2025-01-14 | 0.018 | 1,674,000 | -11,000 | 0.00% | 30,132 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,685,000 | +310,000 | 0.00% | 33,700 |
| 2025-01-06 | 2025-01-02 | 0.022 | 1,375,000 | +220,000 | 0.00% | 30,250 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,155,000 | -1,000 | 0.00% | 23,100 |
| 2024-12-23 | 2024-12-19 | 0.019 | 1,156,000 | +120,000 | 0.00% | 21,964 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,036,000 | +120,000 | 0.00% | 20,720 |
| 2024-12-12 | 2024-12-10 | 0.022 | 916,000 | -78,000 | 0.00% | 20,152 |
| 2024-12-11 | 2024-12-09 | 0.021 | 994,000 | -200,000 | 0.00% | 20,874 |
| 2024-11-18 | 2024-11-14 | 0.025 | 1,194,000 | -10,000 | 0.00% | 29,850 |
| 2024-10-31 | 2024-10-29 | 0.027 | 1,204,000 | +10,000 | 0.00% | 32,508 |
| 2024-10-16 | 2024-10-14 | 0.028 | 1,194,000 | +30,000 | 0.00% | 33,432 |
| 2024-10-10 | 2024-10-08 | 0.030 | 1,164,000 | -38,000 | 0.00% | 34,920 |
| 2024-10-07 | 2024-10-03 | 0.040 | 1,202,000 | +43,000 | 0.00% | 48,080 |
| 2024-10-04 | 2024-10-02 | 0.039 | 1,159,000 | +11,000 | 0.00% | 45,201 |
| 2024-10-03 | 2024-09-30 | 0.029 | 1,148,000 | -1,833,000 | 0.00% | 33,292 |
| 2024-10-02 | 2024-09-27 | 0.027 | 2,981,000 | +1,859,000 | 0.01% | 80,487 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,122,000 | -465,000 | 0.00% | 26,928 |
| 2024-07-04 | 2024-07-02 | 0.025 | 1,587,000 | -7,000 | 0.00% | 39,675 |
| 2024-06-04 | 2024-05-31 | 0.036 | 1,594,000 | -464,000 | 0.00% | 57,384 |
| 2024-05-29 | 2024-05-27 | 0.032 | 2,058,000 | -111,000 | 0.00% | 65,856 |
| 2024-05-22 | 2024-05-20 | 0.036 | 2,169,000 | +1,040,000 | 0.00% | 78,084 |
| 2024-05-14 | 2024-05-10 | 0.033 | 1,129,000 | -283,000 | 0.00% | 37,257 |
| 2024-05-08 | 2024-05-06 | 0.036 | 1,412,000 | -70,000 | 0.00% | 50,832 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,482,000 | +77,000 | 0.00% | 57,798 |
| 2024-05-03 | 2024-04-30 | 0.033 | 1,405,000 | +100,000 | 0.00% | 46,365 |
| 2024-04-08 | 2024-04-03 | 0.018 | 1,305,000 | -14,000 | 0.00% | 23,490 |
| 2024-03-25 | 2024-03-21 | 0.020 | 1,319,000 | +1,000 | 0.00% | 26,380 |
| 2024-03-06 | 2024-03-04 | 0.030 | 1,318,000 | -9,000 | 0.00% | 39,540 |
| 2024-01-19 | 2024-01-17 | 0.050 | 1,327,000 | -881,000 | 0.00% | 66,350 |
| 2024-01-18 | 2024-01-16 | 0.053 | 2,208,000 | -881,000 | 0.00% | 117,024 |
| 2024-01-17 | 2024-01-15 | 0.056 | 3,089,000 | +765,000 | 0.01% | 172,984 |
| 2024-01-15 | 2024-01-11 | 0.057 | 2,324,000 | +997,000 | 0.00% | 132,468 |
| 2024-01-10 | 2024-01-08 | 0.055 | 1,327,000 | +1,000 | 0.00% | 72,985 |
| 2024-01-04 | 2024-01-02 | 0.061 | 1,326,000 | +173,000 | 0.00% | 80,886 |
| 2024-01-02 | 2023-12-28 | 0.068 | 1,153,000 | +77,000 | 0.00% | 78,404 |
| 2023-12-29 | 2023-12-27 | 0.061 | 1,076,000 | +10,000 | 0.00% | 65,636 |
| 2023-12-27 | 2023-12-21 | 0.056 | 1,066,000 | +141,000 | 0.00% | 59,696 |
| 2023-12-11 | 2023-12-07 | 0.057 | 925,000 | -40,000 | 0.00% | 52,725 |
| 2023-12-06 | 2023-12-04 | 0.070 | 965,000 | +10,000 | 0.00% | 67,550 |
| 2023-12-05 | 2023-12-01 | 0.065 | 955,000 | -140,000 | 0.00% | 62,075 |
| 2023-11-29 | 2023-11-27 | 0.074 | 1,095,000 | -25,000 | 0.00% | 81,030 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,120,000 | +256,000 | 0.00% | 63,840 |
| 2023-11-24 | 2023-11-22 | 0.056 | 864,000 | -447,000 | 0.00% | 48,384 |
| 2023-11-23 | 2023-11-21 | 0.043 | 1,311,000 | +21,000 | 0.00% | 56,373 |
| 2023-11-21 | 2023-11-17 | 0.056 | 1,290,000 | -447,000 | 0.00% | 72,240 |
| 2023-10-25 | 2023-10-20 | 0.041 | 1,737,000 | -1,000 | 0.00% | 71,217 |
| 2023-10-20 | 2023-10-18 | 0.041 | 1,738,000 | -3,000 | 0.00% | 71,258 |
| 2023-10-19 | 2023-10-17 | 0.049 | 1,741,000 | +1,000 | 0.00% | 85,309 |
| 2023-10-05 | 2023-10-03 | 0.051 | 1,740,000 | -59,000 | 0.00% | 88,740 |
| 2023-09-27 | 2023-09-25 | 0.055 | 1,799,000 | +312,000 | 0.00% | 98,945 |
| 2023-09-26 | 2023-09-22 | 0.057 | 1,487,000 | +17,000 | 0.00% | 84,759 |
| 2023-09-14 | 2023-09-12 | 0.062 | 1,470,000 | -290,000 | 0.00% | 91,140 |
| 2023-09-12 | 2023-09-07 | 0.059 | 1,760,000 | +277,000 | 0.00% | 103,840 |
| 2023-09-11 | 2023-09-06 | 0.067 | 1,483,000 | +156,000 | 0.00% | 99,361 |
| 2023-08-23 | 2023-08-21 | 0.058 | 1,327,000 | -80,000 | 0.00% | 76,966 |
| 2023-08-22 | 2023-08-18 | 0.062 | 1,407,000 | -68,000 | 0.00% | 87,234 |
| 2023-08-18 | 2023-08-16 | 0.069 | 1,475,000 | -8,000 | 0.00% | 101,775 |
| 2023-07-27 | 2023-07-25 | 0.074 | 1,483,000 | -36,000 | 0.00% | 109,742 |
| 2023-07-26 | 2023-07-24 | 0.075 | 1,519,000 | -4,000 | 0.00% | 113,925 |
| 2023-07-24 | 2023-07-20 | 0.080 | 1,523,000 | +20,000 | 0.00% | 121,840 |
| 2023-04-04 | 2023-03-31 | 0.105 | 1,503,000 | +449,000 | 0.00% | 157,815 |
| 2023-03-16 | 2023-03-14 | 0.127 | 1,054,000 | +3,000 | 0.00% | 133,858 |
| 2023-03-06 | 2023-03-02 | 0.153 | 1,051,000 | +30,000 | 0.00% | 160,803 |
| 2023-03-03 | 2023-03-01 | 0.155 | 1,021,000 | +8,000 | 0.00% | 158,255 |
| 2023-02-23 | 2023-02-21 | 0.140 | 1,013,000 | +50,000 | 0.00% | 141,820 |
| 2023-02-16 | 2023-02-14 | 0.146 | 963,000 | -84,000 | 0.00% | 140,598 |
| 2023-02-14 | 2023-02-10 | 0.155 | 1,047,000 | +70,000 | 0.00% | 162,285 |
| 2023-02-13 | 2023-02-09 | 0.149 | 977,000 | +65,000 | 0.00% | 145,573 |
| 2023-02-10 | 2023-02-08 | 0.145 | 912,000 | -31,000 | 0.00% | 132,240 |
| 2023-02-08 | 2023-02-06 | 0.172 | 943,000 | +55,000 | 0.00% | 162,196 |
| 2023-02-06 | 2023-02-02 | 0.170 | 888,000 | -452,000 | 0.00% | 150,960 |
| 2023-02-02 | 2023-01-31 | 0.140 | 1,340,000 | +11,000 | 0.00% | 187,600 |
| 2023-02-01 | 2023-01-30 | 0.137 | 1,329,000 | +362,000 | 0.00% | 182,073 |
| 2023-01-30 | 2023-01-26 | 0.145 | 967,000 | +10,000 | 0.00% | 140,215 |
| 2023-01-27 | 2023-01-20 | 0.128 | 957,000 | -11,000 | 0.00% | 122,496 |
| 2023-01-11 | 2023-01-09 | 0.138 | 968,000 | +11,000 | 0.00% | 133,584 |
| 2023-01-09 | 2023-01-05 | 0.109 | 957,000 | +135,000 | 0.00% | 104,313 |
| 2022-12-29 | 2022-12-23 | 0.125 | 822,000 | -50,000 | 0.00% | 102,750 |
| 2022-12-21 | 2022-12-19 | 0.153 | 872,000 | +50,000 | 0.00% | 133,416 |
| 2022-12-15 | 2022-12-13 | 0.154 | 822,000 | +2,000 | 0.00% | 126,588 |
| 2022-12-12 | 2022-12-08 | 0.159 | 820,000 | +69,000 | 0.00% | 130,380 |
| 2022-12-08 | 2022-12-06 | 0.171 | 751,000 | +87,000 | 0.00% | 128,421 |
| 2022-12-06 | 2022-12-02 | 0.170 | 664,000 | -20,000 | 0.00% | 112,880 |
| 2022-12-05 | 2022-12-01 | 0.198 | 684,000 | -17,000 | 0.00% | 135,432 |
| 2022-12-01 | 2022-11-29 | 0.168 | 701,000 | +92,000 | 0.00% | 117,768 |
| 2022-11-21 | 2022-11-17 | 0.123 | 609,000 | +10,000 | 0.00% | 74,907 |
| 2022-10-26 | 2022-10-24 | 0.118 | 599,000 | -2,000 | 0.00% | 70,682 |
| 2022-10-21 | 2022-10-19 | 0.131 | 601,000 | -81,000 | 0.00% | 78,731 |
| 2022-10-14 | 2022-10-12 | 0.139 | 682,000 | +2,000 | 0.00% | 94,798 |
| 2022-08-26 | 2022-08-24 | 0.239 | 680,000 | -3,000 | 0.00% | 162,520 |
| 2022-08-24 | 2022-08-22 | 0.232 | 683,000 | +9,000 | 0.00% | 158,456 |
| 2022-07-19 | 2022-07-15 | 0.320 | 674,000 | -128,000 | 0.00% | 215,680 |
| 2022-07-11 | 2022-07-07 | 0.375 | 802,000 | +3,000 | 0.00% | 300,750 |
| 2022-07-06 | 2022-07-04 | 0.375 | 799,000 | -1,000 | 0.00% | 299,625 |
| 2022-06-29 | 2022-06-27 | 0.455 | 800,000 | +43,000 | 0.00% | 364,000 |
| 2022-06-21 | 2022-06-17 | 0.415 | 757,000 | +50,000 | 0.00% | 314,155 |
| 2022-06-20 | 2022-06-16 | 0.470 | 707,000 | +207,000 | 0.00% | 332,290 |
| 2022-06-16 | 2022-06-14 | 0.365 | 500,000 | -4,000 | 0.00% | 182,500 |
| 2022-06-10 | 2022-06-08 | 0.375 | 504,000 | +5,000 | 0.00% | 189,000 |
| 2022-05-11 | 2022-05-06 | 0.370 | 499,000 | -4,000 | 0.00% | 184,630 |
| 2022-04-28 | 2022-04-26 | 0.340 | 503,000 | -7,000 | 0.00% | 171,020 |
| 2022-04-19 | 2022-04-13 | 0.460 | 510,000 | -1,000 | 0.00% | 234,600 |
| 2022-03-17 | 2022-03-15 | 0.385 | 511,000 | -81,000 | 0.00% | 196,735 |
| 2022-02-15 | 2022-02-11 | 0.660 | 592,000 | +11,000 | 0.00% | 390,720 |
| 2022-02-07 | 2022-01-31 | 0.530 | 581,000 | -22,000 | 0.00% | 307,930 |
| 2022-01-25 | 2022-01-21 | 0.660 | 603,000 | -35,000 | 0.00% | 397,980 |
| 2022-01-17 | 2022-01-13 | 0.660 | 638,000 | +35,000 | 0.00% | 421,080 |
| 2022-01-14 | 2022-01-12 | 0.660 | 603,000 | -1,000 | 0.00% | 397,980 |
| 2021-12-28 | 2021-12-22 | 0.670 | 604,000 | +4,000 | 0.00% | 404,680 |
| 2021-12-16 | 2021-12-14 | 0.670 | 600,000 | +6,000 | 0.00% | 402,000 |
| 2021-12-14 | 2021-12-10 | 0.710 | 594,000 | +16,000 | 0.00% | 421,740 |
| 2021-12-10 | 2021-12-08 | 0.670 | 578,000 | -9,000 | 0.00% | 387,260 |
| 2021-12-06 | 2021-12-02 | 0.670 | 587,000 | -2,000 | 0.00% | 393,290 |
| 2021-11-30 | 2021-11-26 | 0.690 | 589,000 | +2,000 | 0.00% | 406,410 |
| 2021-11-04 | 2021-11-02 | 0.770 | 587,000 | -1,000 | 0.00% | 451,990 |
| 2021-11-01 | 2021-10-28 | 0.800 | 588,000 | -3,000 | 0.00% | 470,400 |
| 2021-10-29 | 2021-10-27 | 0.800 | 591,000 | -10,000 | 0.00% | 472,800 |
| 2021-10-20 | 2021-10-18 | 0.810 | 601,000 | +31,000 | 0.00% | 486,810 |
| 2021-10-12 | 2021-10-08 | 0.790 | 570,000 | +10,000 | 0.00% | 450,300 |
| 2021-10-04 | 2021-09-29 | 0.740 | 560,000 | +9,000 | 0.00% | 414,400 |
| 2021-09-30 | 2021-09-28 | 0.750 | 551,000 | +1,000 | 0.00% | 413,250 |
| 2021-09-29 | 2021-09-27 | 0.720 | 550,000 | -101,000 | 0.00% | 396,000 |
| 2021-09-28 | 2021-09-24 | 0.720 | 651,000 | +33,000 | 0.00% | 468,720 |
| 2021-09-21 | 2021-09-17 | 0.750 | 618,000 | -5,000 | 0.00% | 463,500 |
| 2021-09-20 | 2021-09-16 | 0.720 | 623,000 | +82,000 | 0.00% | 448,560 |
| 2021-08-30 | 2021-08-26 | 0.830 | 541,000 | +15,000 | 0.00% | 449,030 |
| 2021-08-27 | 2021-08-25 | 0.820 | 526,000 | +2,000 | 0.00% | 431,320 |
| 2021-08-25 | 2021-08-23 | 0.770 | 524,000 | +88,000 | 0.00% | 403,480 |
| 2021-08-18 | 2021-08-16 | 0.830 | 436,000 | +3,000 | 0.00% | 361,880 |
| 2021-08-16 | 2021-08-12 | 0.850 | 433,000 | +2,000 | 0.00% | 368,050 |
| 2021-08-11 | 2021-08-09 | 0.830 | 431,000 | -3,000 | 0.00% | 357,730 |
| 2021-07-30 | 2021-07-28 | 0.860 | 434,000 | +1,000 | 0.00% | 373,240 |
| 2021-07-29 | 2021-07-27 | 0.790 | 433,000 | -3,000 | 0.00% | 342,070 |
| 2021-07-28 | 2021-07-26 | 0.880 | 436,000 | +21,000 | 0.00% | 383,680 |
| 2021-07-26 | 2021-07-22 | 0.910 | 415,000 | -5,000 | 0.00% | 377,650 |
| 2021-07-23 | 2021-07-21 | 0.880 | 420,000 | -11,000 | 0.00% | 369,600 |
| 2021-07-20 | 2021-07-16 | 0.940 | 431,000 | +3,000 | 0.00% | 405,140 |
| 2021-07-13 | 2021-07-09 | 0.950 | 428,000 | -19,000 | 0.00% | 406,600 |
| 2021-07-08 | 2021-07-06 | 0.980 | 447,000 | +3,000 | 0.00% | 438,060 |
| 2021-07-07 | 2021-07-05 | 0.970 | 444,000 | +11,000 | 0.00% | 430,680 |
| 2021-07-02 | 2021-06-29 | 1.000 | 433,000 | -26,000 | 0.00% | 433,000 |
| 2021-06-29 | 2021-06-25 | 1.020 | 459,000 | +21,000 | 0.00% | 468,180 |
| 2021-06-28 | 2021-06-24 | 1.060 | 438,000 | +17,000 | 0.00% | 464,280 |
| 2021-06-22 | 2021-06-18 | 1.210 | 421,000 | +1,000 | 0.00% | 509,410 |
| 2021-06-15 | 2021-06-10 | 1.240 | 420,000 | +1,000 | 0.00% | 520,800 |
| 2021-06-09 | 2021-06-07 | 1.200 | 419,000 | -1,000 | 0.00% | 502,800 |
| 2021-06-04 | 2021-06-02 | 1.200 | 420,000 | +2,000 | 0.00% | 504,000 |
| 2021-06-02 | 2021-05-31 | 1.240 | 418,000 | +2,000 | 0.00% | 518,320 |
| 2021-06-01 | 2021-05-28 | 1.280 | 416,000 | +136,000 | 0.00% | 532,480 |
| 2021-05-31 | 2021-05-27 | 1.190 | 280,000 | -1,000 | 0.00% | 333,200 |
| 2021-05-24 | 2021-05-20 | 1.200 | 281,000 | -4,000 | 0.00% | 337,200 |
| 2021-05-18 | 2021-05-14 | 1.200 | 285,000 | -20,000 | 0.00% | 342,000 |
| 2021-05-13 | 2021-05-11 | 1.210 | 305,000 | -13,000 | 0.00% | 369,050 |
| 2021-05-12 | 2021-05-10 | 1.240 | 318,000 | -9,000 | 0.00% | 394,320 |
| 2021-05-11 | 2021-05-07 | 1.240 | 327,000 | -34,000 | 0.00% | 405,480 |
| 2021-05-06 | 2021-05-04 | 1.250 | 361,000 | -13,000 | 0.00% | 451,250 |
| 2021-05-05 | 2021-05-03 | 1.230 | 374,000 | +5,000 | 0.00% | 460,020 |
| 2021-05-03 | 2021-04-29 | 1.300 | 369,000 | +3,000 | 0.00% | 479,700 |
| 2021-04-28 | 2021-04-26 | 1.290 | 366,000 | +13,000 | 0.00% | 472,140 |
| 2021-04-22 | 2021-04-20 | 1.360 | 353,000 | +1,000 | 0.00% | 480,080 |
| 2021-04-21 | 2021-04-19 | 1.350 | 352,000 | +1,000 | 0.00% | 475,200 |
| 2021-04-19 | 2021-04-15 | 1.330 | 351,000 | -7,000 | 0.00% | 466,830 |
| 2021-04-14 | 2021-04-12 | 1.310 | 358,000 | -10,000 | 0.00% | 468,980 |
| 2021-04-13 | 2021-04-09 | 1.410 | 368,000 | +10,000 | 0.00% | 518,880 |
| 2021-04-12 | 2021-04-08 | 1.480 | 358,000 | +48,000 | 0.00% | 529,840 |
| 2021-04-09 | 2021-04-07 | 1.670 | 310,000 | -4,000 | 0.00% | 517,700 |
| 2021-03-30 | 2021-03-26 | 1.450 | 314,000 | -8,000 | 0.00% | 455,300 |
| 2021-03-26 | 2021-03-24 | 1.420 | 322,000 | -30,000 | 0.00% | 457,240 |
| 2021-03-25 | 2021-03-23 | 1.470 | 352,000 | -7,000 | 0.00% | 517,440 |
| 2021-03-23 | 2021-03-19 | 1.620 | 359,000 | -35,000 | 0.00% | 581,580 |
| 2021-03-22 | 2021-03-18 | 1.640 | 394,000 | -6,000 | 0.00% | 646,160 |
| 2021-03-19 | 2021-03-17 | 1.650 | 400,000 | +12,000 | 0.00% | 660,000 |
| 2021-03-18 | 2021-03-16 | 1.600 | 388,000 | -1,000 | 0.00% | 620,800 |
| 2021-03-17 | 2021-03-15 | 1.550 | 389,000 | +47,000 | 0.00% | 602,950 |
| 2021-03-16 | 2021-03-12 | 1.550 | 342,000 | +4,000 | 0.00% | 530,100 |
| 2021-03-15 | 2021-03-11 | 1.630 | 338,000 | +7,000 | 0.00% | 550,940 |
| 2021-03-12 | 2021-03-10 | 1.500 | 331,000 | +15,000 | 0.00% | 496,500 |
| 2021-03-11 | 2021-03-09 | 1.560 | 316,000 | -15,000 | 0.00% | 492,960 |
| 2021-03-10 | 2021-03-08 | 1.500 | 331,000 | -56,000 | 0.00% | 496,500 |
| 2021-03-09 | 2021-03-05 | 1.740 | 387,000 | +18,000 | 0.00% | 673,380 |
| 2021-03-08 | 2021-03-04 | 1.870 | 369,000 | +20,000 | 0.00% | 690,030 |
| 2021-03-05 | 2021-03-03 | 1.960 | 349,000 | +5,000 | 0.00% | 684,040 |
| 2021-03-04 | 2021-03-02 | 1.880 | 344,000 | +88,000 | 0.00% | 646,720 |
| 2021-03-03 | 2021-03-01 | 2.320 | 256,000 | +47,000 | 0.00% | 593,920 |
| 2021-03-02 | 2021-02-26 | 2.280 | 209,000 | -77,000 | 0.00% | 476,520 |
| 2021-03-01 | 2021-02-25 | 2.380 | 286,000 | -71,000 | 0.00% | 680,680 |
| 2021-02-26 | 2021-02-24 | 2.070 | 357,000 | -103,000 | 0.00% | 738,990 |
| 2021-02-25 | 2021-02-23 | 2.040 | 460,000 | +107,000 | 0.00% | 938,400 |
| 2021-02-24 | 2021-02-22 | 1.900 | 353,000 | +73,000 | 0.00% | 670,700 |
| 2021-02-23 | 2021-02-19 | 1.960 | 280,000 | +39,000 | 0.00% | 548,800 |
| 2021-02-22 | 2021-02-18 | 1.660 | 241,000 | -148,000 | 0.00% | 400,060 |
| 2021-02-19 | 2021-02-17 | 1.940 | 389,000 | +65,000 | 0.00% | 754,660 |
| 2021-02-18 | 2021-02-16 | 2.250 | 324,000 | +26,000 | 0.00% | 729,000 |
| 2021-02-17 | 2021-02-11 | 1.680 | 298,000 | +148,000 | 0.00% | 500,640 |
| 2021-02-16 | 2021-02-09 | 1.440 | 150,000 | +8,000 | 0.00% | 216,000 |
| 2021-02-10 | 2021-02-08 | 1.380 | 142,000 | -17,000 | 0.00% | 195,960 |
| 2021-02-09 | 2021-02-05 | 1.370 | 159,000 | +86,000 | 0.00% | 217,830 |
| 2021-02-08 | 2021-02-04 | 1.400 | 73,000 | +9,000 | 0.00% | 102,200 |
| 2021-02-05 | 2021-02-03 | 1.400 | 64,000 | +8,000 | 0.00% | 89,600 |
| 2021-02-04 | 2021-02-02 | 1.330 | 56,000 | +1,000 | 0.00% | 74,480 |
| 2021-02-01 | 2021-01-28 | 1.220 | 55,000 | +8,000 | 0.00% | 67,100 |
| 2021-01-29 | 2021-01-27 | 1.150 | 47,000 | -8,000 | 0.00% | 54,050 |
| 2021-01-28 | 2021-01-26 | 1.160 | 55,000 | -5,000 | 0.00% | 63,800 |
| 2021-01-27 | 2021-01-25 | 1.230 | 60,000 | +5,000 | 0.00% | 73,800 |
| 2021-01-20 | 2021-01-18 | 1.180 | 55,000 | +46,000 | 0.00% | 64,900 |
| 2021-01-19 | 2021-01-15 | 1.080 | 9,000 | -60,000 | 0.00% | 9,720 |
| 2021-01-15 | 2021-01-13 | 1.070 | 69,000 | +59,000 | 0.00% | 73,830 |
| 2021-01-07 | 2021-01-05 | 0.950 | 10,000 | -1,000 | 0.00% | 9,500 |
| 2020-12-23 | 2020-12-21 | 0.940 | 11,000 | +1,000 | 0.00% | 10,340 |
| 2020-11-27 | 2020-11-25 | 0.890 | 10,000 | -1,000 | 0.00% | 8,900 |
| 2020-11-20 | 2020-11-18 | 0.920 | 11,000 | -20,000 | 0.00% | 10,120 |
| 2020-11-18 | 2020-11-16 | 0.920 | 31,000 | +1,000 | 0.00% | 28,520 |
| 2020-11-06 | 2020-11-04 | 0.920 | 30,000 | -1,000 | 0.00% | 27,600 |
| 2020-11-04 | 2020-11-02 | 0.890 | 31,000 | +20,000 | 0.00% | 27,590 |
| 2020-10-21 | 2020-10-19 | 1.020 | 11,000 | -1,000 | 0.00% | 11,220 |
| 2020-10-20 | 2020-10-16 | 1.010 | 12,000 | +1,000 | 0.00% | 12,120 |
| 2020-10-15 | 2020-10-12 | 1.060 | 11,000 | -1,000 | 0.00% | 11,660 |
| 2020-10-14 | 2020-10-09 | 1.070 | 12,000 | +1,000 | 0.00% | 12,840 |
| 2020-10-12 | 2020-10-08 | 1.110 | 11,000 | +1,000 | 0.00% | 12,210 |
| 2020-09-30 | 2020-09-28 | 0.990 | 10,000 | +1,000 | 0.00% | 9,900 |
| 2020-08-27 | 2020-08-25 | 1.190 | 9,000 | -1,000 | 0.00% | 10,710 |
| 2020-08-21 | 2020-08-19 | 1.190 | 10,000 | -798,000 | 0.00% | 11,900 |
| 2020-08-20 | 2020-08-18 | 1.210 | 808,000 | -2,000 | 0.00% | 977,680 |
| 2020-08-19 | 2020-08-17 | 1.180 | 810,000 | +2,000 | 0.00% | 955,800 |
| 2020-08-17 | 2020-08-13 | 1.140 | 808,000 | -8,000 | 0.00% | 921,120 |
| 2020-08-12 | 2020-08-10 | 1.140 | 816,000 | +798,000 | 0.00% | 930,240 |
| 2020-08-06 | 2020-08-04 | 1.250 | 18,000 | +8,000 | 0.00% | 22,500 |
| 2020-07-31 | 2020-07-29 | 1.140 | 10,000 | -41,000 | 0.00% | 11,400 |
| 2020-07-17 | 2020-07-15 | 1.150 | 51,000 | -40,000 | 0.00% | 58,650 |
| 2020-07-15 | 2020-07-13 | 1.240 | 91,000 | +28,000 | 0.00% | 112,840 |
| 2020-07-13 | 2020-07-09 | 1.290 | 63,000 | -9,000 | 0.00% | 81,270 |
| 2020-07-10 | 2020-07-08 | 1.300 | 72,000 | +9,000 | 0.00% | 93,600 |
| 2020-07-09 | 2020-07-07 | 1.250 | 63,000 | +34,000 | 0.00% | 78,750 |
| 2020-07-08 | 2020-07-06 | 1.250 | 29,000 | -30,000 | 0.00% | 36,250 |
| 2020-07-02 | 2020-06-29 | 1.380 | 59,000 | -5,000 | 0.00% | 81,420 |
| 2020-06-30 | 2020-06-26 | 1.480 | 64,000 | -9,000 | 0.00% | 94,720 |
| 2020-06-29 | 2020-06-24 | 1.620 | 73,000 | -47,000 | 0.00% | 118,260 |
| 2020-06-24 | 2020-06-22 | 1.440 | 120,000 | -79,000 | 0.00% | 172,800 |
| 2020-06-22 | 2020-06-18 | 1.330 | 199,000 | -105,000 | 0.00% | 264,670 |
| 2020-06-19 | 2020-06-17 | 1.360 | 304,000 | +46,000 | 0.00% | 413,440 |
| 2020-06-18 | 2020-06-16 | 1.350 | 258,000 | -5,000 | 0.00% | 348,300 |
| 2020-06-17 | 2020-06-15 | 1.320 | 263,000 | +50,000 | 0.00% | 347,160 |
| 2020-06-16 | 2020-06-12 | 1.430 | 213,000 | -37,000 | 0.00% | 304,590 |
| 2020-06-15 | 2020-06-11 | 1.320 | 250,000 | -76,000 | 0.00% | 330,000 |
| 2020-06-12 | 2020-06-10 | 1.310 | 326,000 | +100,000 | 0.00% | 427,060 |
| 2020-06-11 | 2020-06-09 | 1.400 | 226,000 | +113,000 | 0.00% | 316,400 |
| 2020-06-10 | 2020-06-08 | 1.440 | 113,000 | +30,000 | 0.00% | 162,720 |
| 2020-06-09 | 2020-06-05 | 1.310 | 83,000 | -376,000 | 0.00% | 108,730 |
| 2020-06-08 | 2020-06-04 | 1.330 | 459,000 | +326,000 | 0.00% | 610,470 |
| 2020-06-05 | 2020-06-03 | 1.270 | 133,000 | +20,000 | 0.00% | 168,910 |
| 2020-05-26 | 2020-05-22 | 0.900 | 113,000 | +10,000 | 0.00% | 101,700 |
| 2020-05-25 | 2020-05-21 | 0.940 | 103,000 | -63,000 | 0.00% | 96,820 |
| 2020-05-05 | 2020-04-29 | 0.900 | 166,000 | +33,000 | 0.00% | 149,400 |
| 2020-04-27 | 2020-04-23 | 0.940 | 133,000 | +20,000 | 0.00% | 125,020 |
| 2020-04-23 | 2020-04-21 | 0.860 | 113,000 | +53,000 | 0.00% | 97,180 |
| 2020-03-16 | 2020-03-12 | 0.740 | 60,000 | +1,000 | 0.00% | 44,400 |
| 2020-03-04 | 2020-03-02 | 0.830 | 59,000 | -1,169,000 | 0.00% | 48,970 |
| 2020-03-02 | 2020-02-27 | 0.820 | 1,228,000 | +1,169,000 | 0.01% | 1,006,960 |
| 2019-11-25 | 2019-11-21 | 0.690 | 59,000 | -308,000 | 0.00% | 40,710 |
| 2019-11-11 | 2019-11-07 | 0.730 | 367,000 | -20,000 | 0.00% | 267,910 |
| 2019-10-30 | 2019-10-28 | 0.730 | 387,000 | +100,000 | 0.00% | 282,510 |
| 2019-08-21 | 2019-08-19 | 0.710 | 287,000 | +22,000 | 0.00% | 203,770 |
| 2019-04-10 | 2019-04-08 | 0.830 | 265,000 | -100,000 | 0.00% | 219,950 |
| 2019-04-03 | 2019-04-01 | 0.770 | 365,000 | +198,000 | 0.00% | 281,050 |
| 2019-02-22 | 2019-02-20 | 0.760 | 167,000 | -53,000 | 0.00% | 126,920 |
| 2019-02-19 | 2019-02-15 | 0.770 | 220,000 | +80,000 | 0.00% | 169,400 |
| 2019-02-18 | 2019-02-14 | 0.770 | 140,000 | +12,000 | 0.00% | 107,800 |
| 2019-02-15 | 2019-02-13 | 0.690 | 128,000 | -5,000 | 0.00% | 88,320 |
| 2019-01-09 | 2019-01-07 | 0.650 | 133,000 | -1,000 | 0.00% | 86,450 |
| 2018-12-21 | 2018-12-19 | 0.680 | 134,000 | -14,000 | 0.00% | 91,120 |
| 2018-12-17 | 2018-12-13 | 0.680 | 148,000 | +5,000 | 0.00% | 100,640 |
| 2018-12-11 | 2018-12-07 | 0.680 | 143,000 | -3,000 | 0.00% | 97,240 |
| 2018-12-06 | 2018-12-04 | 0.710 | 146,000 | -50,000 | 0.00% | 103,660 |
| 2018-12-04 | 2018-11-30 | 0.700 | 196,000 | -33,000 | 0.00% | 137,200 |
| 2018-12-03 | 2018-11-29 | 0.690 | 229,000 | -78,000 | 0.00% | 158,010 |
| 2018-11-29 | 2018-11-27 | 0.700 | 307,000 | -17,000 | 0.00% | 214,900 |
| 2018-11-28 | 2018-11-26 | 0.690 | 324,000 | +195,000 | 0.00% | 223,560 |
| 2018-11-26 | 2018-11-22 | 0.670 | 129,000 | +4,000 | 0.00% | 86,430 |
| 2018-11-23 | 2018-11-21 | 0.710 | 125,000 | +53,000 | 0.00% | 88,750 |
| 2018-11-19 | 2018-11-15 | 0.700 | 72,000 | -10,000 | 0.00% | 50,400 |
| 2018-10-29 | 2018-10-25 | 0.760 | 82,000 | -11,000 | 0.00% | 62,320 |
| 2018-08-15 | 2018-08-13 | 0.750 | 93,000 | -1,000 | 0.00% | 69,750 |
| 2018-08-08 | 2018-08-06 | 0.750 | 94,000 | +1,000 | 0.00% | 70,500 |
| 2018-08-07 | 2018-08-03 | 0.750 | 93,000 | +3,000 | 0.00% | 69,750 |
| 2018-07-09 | 2018-07-05 | 0.810 | 90,000 | +10,000 | 0.00% | 72,900 |
| 2018-07-03 | 2018-06-28 | 0.790 | 80,000 | -20,000 | 0.00% | 63,200 |
| 2018-06-08 | 2018-06-06 | 0.870 | 100,000 | +6,000 | 0.00% | 87,000 |
| 2018-06-07 | 2018-06-05 | 0.870 | 94,000 | -3,000 | 0.00% | 81,780 |
| 2018-05-28 | 2018-05-24 | 0.880 | 97,000 | +1,000 | 0.00% | 85,360 |
| 2018-05-21 | 2018-05-17 | 0.850 | 96,000 | -15,000 | 0.00% | 81,600 |
| 2018-04-10 | 2018-04-06 | 0.850 | 111,000 | -1,000 | 0.00% | 94,350 |
| 2018-03-28 | 2018-03-26 | 0.860 | 112,000 | +5,000 | 0.00% | 96,320 |
| 2018-03-26 | 2018-03-22 | 0.910 | 107,000 | +4,000 | 0.00% | 97,370 |
| 2018-03-16 | 2018-03-14 | 0.920 | 103,000 | +2,000 | 0.00% | 94,760 |
| 2018-03-15 | 2018-03-13 | 0.920 | 101,000 | +4,000 | 0.00% | 92,920 |
| 2018-02-13 | 2018-02-09 | 0.880 | 97,000 | +3,000 | 0.00% | 85,360 |
| 2018-01-29 | 2018-01-25 | 1.010 | 94,000 | -30,000 | 0.00% | 94,940 |
| 2018-01-26 | 2018-01-24 | 1.000 | 124,000 | -1,000 | 0.00% | 124,000 |
| 2018-01-24 | 2018-01-22 | 1.010 | 125,000 | +50,000 | 0.00% | 126,250 |
| 2018-01-23 | 2018-01-19 | 1.000 | 75,000 | +1,000 | 0.00% | 75,000 |
| 2018-01-19 | 2018-01-17 | 0.980 | 74,000 | -1,000 | 0.00% | 72,520 |
| 2018-01-15 | 2018-01-11 | 0.970 | 75,000 | +1,000 | 0.00% | 72,750 |
| 2018-01-11 | 2018-01-09 | 0.990 | 74,000 | +1,000 | 0.00% | 73,260 |
| 2018-01-08 | 2018-01-04 | 0.950 | 73,000 | -21,000 | 0.00% | 69,350 |
| 2017-12-28 | 2017-12-22 | 0.940 | 94,000 | -4,000 | 0.00% | 88,360 |
| 2017-11-30 | 2017-11-28 | 0.900 | 98,000 | -35,000 | 0.00% | 88,200 |
| 2017-11-22 | 2017-11-20 | 0.950 | 133,000 | -5,000 | 0.00% | 126,350 |
| 2017-11-21 | 2017-11-17 | 0.940 | 138,000 | +1,000 | 0.00% | 129,720 |
| 2017-11-17 | 2017-11-15 | 0.970 | 137,000 | +5,000 | 0.00% | 132,890 |
| 2017-11-16 | 2017-11-14 | 0.970 | 132,000 | +21,000 | 0.00% | 128,040 |
| 2017-11-14 | 2017-11-10 | 0.990 | 111,000 | +14,000 | 0.00% | 109,890 |
| 2017-11-13 | 2017-11-09 | 1.000 | 97,000 | +61,000 | 0.00% | 97,000 |
| 2017-11-09 | 2017-11-07 | 1.010 | 36,000 | +35,000 | 0.00% | 36,360 |
| 2017-11-01 | 2017-10-30 | 1.000 | 1,000 | -2,000 | 0.00% | 1,000 |
| 2017-10-25 | 2017-10-23 | 1.010 | 3,000 | +2,000 | 0.00% | 3,030 |
| 2017-10-24 | 2017-10-20 | 0.980 | 1,000 | -5,000 | 0.00% | 980 |
| 2017-10-19 | 2017-10-17 | 0.980 | 6,000 | +5,000 | 0.00% | 5,880 |
| 2017-10-12 | 2017-10-10 | 0.900 | 1,000 | +1,000 | 0.00% | 900 |
| 2017-10-03 | 2017-09-28 | 0.890 | 0 | -6,000 | ||
| 2017-09-20 | 2017-09-18 | 0.860 | 6,000 | -4,000 | 0.00% | 5,160 |
| 2017-09-19 | 2017-09-15 | 0.870 | 10,000 | +4,000 | 0.00% | 8,700 |
| 2017-09-15 | 2017-09-13 | 0.840 | 6,000 | +6,000 | 0.00% | 5,040 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy