History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-10-09 | 2025-10-06 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-10-08 | 2025-10-03 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-10-02 | 2025-09-29 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-09-26 | 2025-09-24 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-25 | 2025-09-23 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-09-23 | 2025-09-19 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-22 | 2025-09-18 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-19 | 2025-09-17 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-18 | 2025-09-16 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-17 | 2025-09-15 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-09-15 | 2025-09-11 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-12 | 2025-09-10 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-10 | 2025-09-08 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-08 | 2025-09-04 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-09-05 | 2025-09-03 | 0.018 | 5,510,040 | +0 | 0.01% | 99,181 |
| 2025-09-04 | 2025-09-02 | 0.018 | 5,510,040 | +0 | 0.01% | 99,181 |
| 2025-09-03 | 2025-09-01 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-09-01 | 2025-08-28 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-29 | 2025-08-27 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-08-28 | 2025-08-26 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-27 | 2025-08-25 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-08-26 | 2025-08-22 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-08-25 | 2025-08-21 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-22 | 2025-08-20 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-21 | 2025-08-19 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-20 | 2025-08-18 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-19 | 2025-08-15 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-18 | 2025-08-14 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-15 | 2025-08-13 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-08-14 | 2025-08-12 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-13 | 2025-08-11 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-12 | 2025-08-08 | 0.019 | 5,510,040 | +0 | 0.01% | 104,691 |
| 2025-08-11 | 2025-08-07 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-08-08 | 2025-08-06 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-08-07 | 2025-08-05 | 0.020 | 5,510,040 | +0 | 0.01% | 110,201 |
| 2025-08-06 | 2025-08-04 | 0.019 | 5,510,040 | +1,000,000 | 0.01% | 104,691 |
| 2025-07-10 | 2025-07-08 | 0.019 | 4,510,040 | +200,000 | 0.01% | 85,691 |
| 2025-06-16 | 2025-06-12 | 0.019 | 4,310,040 | +300,000 | 0.01% | 81,891 |
| 2025-06-05 | 2025-06-03 | 0.020 | 4,010,040 | -1,000,000 | 0.01% | 80,201 |
| 2025-05-19 | 2025-05-15 | 0.022 | 5,010,040 | -500,000 | 0.01% | 110,221 |
| 2025-05-14 | 2025-05-12 | 0.024 | 5,510,040 | -1,000,000 | 0.01% | 132,241 |
| 2025-05-12 | 2025-05-08 | 0.024 | 6,510,040 | +1,500,000 | 0.01% | 156,241 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,010,040 | -500,000 | 0.01% | 105,211 |
| 2025-04-25 | 2025-04-23 | 0.017 | 5,510,040 | -500,000 | 0.01% | 93,671 |
| 2025-02-17 | 2025-02-13 | 0.020 | 6,010,040 | +1,500,000 | 0.01% | 120,201 |
| 2025-02-13 | 2025-02-11 | 0.019 | 4,510,040 | -1,000,000 | 0.01% | 85,691 |
| 2024-11-11 | 2024-11-07 | 0.030 | 5,510,040 | -1,000,000 | 0.01% | 165,301 |
| 2024-10-24 | 2024-10-22 | 0.025 | 6,510,040 | -500,000 | 0.01% | 162,751 |
| 2024-10-09 | 2024-10-07 | 0.039 | 7,010,040 | +500,000 | 0.01% | 273,392 |
| 2024-10-07 | 2024-10-03 | 0.040 | 6,510,040 | +1,422,000 | 0.01% | 260,402 |
| 2024-10-04 | 2024-10-02 | 0.039 | 5,088,040 | -2,000,000 | 0.01% | 198,434 |
| 2024-06-04 | 2024-05-31 | 0.036 | 7,088,040 | +1,000,000 | 0.01% | 255,169 |
| 2024-05-24 | 2024-05-22 | 0.034 | 6,088,040 | -3,000,000 | 0.01% | 206,993 |
| 2024-05-22 | 2024-05-20 | 0.036 | 9,088,040 | +2,000,000 | 0.02% | 327,169 |
| 2024-05-21 | 2024-05-17 | 0.034 | 7,088,040 | -2,000,000 | 0.01% | 240,993 |
| 2024-05-16 | 2024-05-13 | 0.034 | 9,088,040 | +1,000,000 | 0.02% | 308,993 |
| 2024-05-09 | 2024-05-07 | 0.033 | 8,088,040 | +1,000,000 | 0.02% | 266,905 |
| 2024-05-08 | 2024-05-06 | 0.036 | 7,088,040 | +2,578,000 | 0.01% | 255,169 |
| 2024-05-03 | 2024-04-30 | 0.033 | 4,510,040 | -1,000,000 | 0.01% | 148,831 |
| 2024-05-02 | 2024-04-29 | 0.032 | 5,510,040 | -1,000,000 | 0.01% | 176,321 |
| 2024-04-30 | 2024-04-26 | 0.028 | 6,510,040 | +1,000,000 | 0.01% | 182,281 |
| 2024-04-29 | 2024-04-25 | 0.029 | 5,510,040 | +2,000,000 | 0.01% | 159,791 |
| 2024-04-25 | 2024-04-23 | 0.024 | 3,510,040 | -1,000,000 | 0.01% | 84,241 |
| 2024-04-24 | 2024-04-22 | 0.023 | 4,510,040 | -1,700,000 | 0.01% | 103,731 |
| 2024-03-19 | 2024-03-15 | 0.020 | 6,210,040 | +1,300,000 | 0.01% | 124,201 |
| 2024-03-11 | 2024-03-07 | 0.021 | 4,910,040 | +400,000 | 0.01% | 103,111 |
| 2024-02-23 | 2024-02-21 | 0.042 | 4,510,040 | +400,000 | 0.01% | 189,422 |
| 2024-02-14 | 2024-02-07 | 0.041 | 4,110,040 | +300,000 | 0.01% | 168,512 |
| 2024-01-31 | 2024-01-29 | 0.050 | 3,810,040 | +300,000 | 0.01% | 190,502 |
| 2024-01-30 | 2024-01-26 | 0.052 | 3,510,040 | -300,000 | 0.01% | 182,522 |
| 2024-01-29 | 2024-01-25 | 0.052 | 3,810,040 | +500,000 | 0.01% | 198,122 |
| 2024-01-24 | 2024-01-22 | 0.055 | 3,310,040 | -300,000 | 0.01% | 182,052 |
| 2024-01-17 | 2024-01-15 | 0.056 | 3,610,040 | +300,000 | 0.01% | 202,162 |
| 2024-01-12 | 2024-01-10 | 0.055 | 3,310,040 | -400,000 | 0.01% | 182,052 |
| 2024-01-09 | 2024-01-05 | 0.058 | 3,710,040 | +300,000 | 0.01% | 215,182 |
| 2024-01-04 | 2024-01-02 | 0.061 | 3,410,040 | +300,000 | 0.01% | 208,012 |
| 2024-01-02 | 2023-12-28 | 0.068 | 3,110,040 | -300,000 | 0.01% | 211,483 |
| 2023-12-28 | 2023-12-22 | 0.054 | 3,410,040 | +230,000 | 0.01% | 184,142 |
| 2023-12-22 | 2023-12-20 | 0.058 | 3,180,040 | -300,000 | 0.01% | 184,442 |
| 2023-12-15 | 2023-12-13 | 0.053 | 3,480,040 | +300,000 | 0.01% | 184,442 |
| 2023-12-14 | 2023-12-12 | 0.056 | 3,180,040 | -600,000 | 0.01% | 178,082 |
| 2023-12-08 | 2023-12-06 | 0.061 | 3,780,040 | +300,000 | 0.01% | 230,582 |
| 2023-12-06 | 2023-12-04 | 0.070 | 3,480,040 | -500,000 | 0.01% | 243,603 |
| 2023-12-05 | 2023-12-01 | 0.065 | 3,980,040 | +500,000 | 0.01% | 258,703 |
| 2023-12-04 | 2023-11-30 | 0.074 | 3,480,040 | +100,000 | 0.01% | 257,523 |
| 2023-12-01 | 2023-11-29 | 0.076 | 3,380,040 | +200,000 | 0.01% | 256,883 |
| 2023-11-29 | 2023-11-27 | 0.074 | 3,180,040 | -200,000 | 0.01% | 235,323 |
| 2023-11-28 | 2023-11-24 | 0.058 | 3,380,040 | -300,000 | 0.01% | 196,042 |
| 2023-11-27 | 2023-11-23 | 0.057 | 3,680,040 | +300,000 | 0.01% | 209,762 |
| 2023-10-09 | 2023-10-05 | 0.055 | 3,380,040 | -200,000 | 0.01% | 185,902 |
| 2023-10-06 | 2023-10-04 | 0.054 | 3,580,040 | +200,000 | 0.01% | 193,322 |
| 2023-09-26 | 2023-09-22 | 0.057 | 3,380,040 | +200,000 | 0.01% | 192,662 |
| 2023-09-25 | 2023-09-21 | 0.057 | 3,180,040 | -200,000 | 0.01% | 181,262 |
| 2023-09-15 | 2023-09-13 | 0.064 | 3,380,040 | +10,000 | 0.01% | 216,323 |
| 2023-07-24 | 2023-07-20 | 0.080 | 3,370,040 | -200,000 | 0.01% | 269,603 |
| 2023-04-04 | 2023-03-31 | 0.105 | 3,570,040 | +200,000 | 0.01% | 374,854 |
| 2023-03-31 | 2023-03-29 | 0.116 | 3,370,040 | +50,000 | 0.01% | 390,925 |
| 2023-03-30 | 2023-03-28 | 0.121 | 3,320,040 | +100,000 | 0.01% | 401,725 |
| 2023-03-21 | 2023-03-17 | 0.137 | 3,220,040 | +100,000 | 0.01% | 441,145 |
| 2023-03-08 | 2023-03-06 | 0.147 | 3,120,040 | -150,000 | 0.01% | 458,646 |
| 2023-03-02 | 2023-02-28 | 0.158 | 3,270,040 | -100,000 | 0.01% | 516,666 |
| 2023-02-27 | 2023-02-23 | 0.156 | 3,370,040 | +250,000 | 0.01% | 525,726 |
| 2023-02-07 | 2023-02-03 | 0.172 | 3,120,040 | -200,000 | 0.01% | 536,647 |
| 2023-02-03 | 2023-02-01 | 0.146 | 3,320,040 | +100,000 | 0.01% | 484,726 |
| 2023-02-01 | 2023-01-30 | 0.137 | 3,220,040 | -20,000 | 0.01% | 441,145 |
| 2023-01-20 | 2023-01-18 | 0.124 | 3,240,040 | +100,000 | 0.01% | 401,765 |
| 2023-01-12 | 2023-01-10 | 0.125 | 3,140,040 | -200,000 | 0.01% | 392,505 |
| 2023-01-11 | 2023-01-09 | 0.138 | 3,340,040 | +200,000 | 0.01% | 460,926 |
| 2023-01-10 | 2023-01-06 | 0.114 | 3,140,040 | -100,000 | 0.01% | 357,965 |
| 2023-01-06 | 2023-01-04 | 0.111 | 3,240,040 | -100,000 | 0.01% | 359,644 |
| 2023-01-05 | 2023-01-03 | 0.113 | 3,340,040 | -400,000 | 0.01% | 377,425 |
| 2023-01-04 | 2022-12-30 | 0.110 | 3,740,040 | +100,000 | 0.01% | 411,404 |
| 2023-01-03 | 2022-12-29 | 0.115 | 3,640,040 | +500,000 | 0.01% | 418,605 |
| 2022-12-29 | 2022-12-23 | 0.125 | 3,140,040 | -300,000 | 0.01% | 392,505 |
| 2022-12-28 | 2022-12-22 | 0.131 | 3,440,040 | +300,000 | 0.01% | 450,645 |
| 2022-12-23 | 2022-12-21 | 0.135 | 3,140,040 | -100,000 | 0.01% | 423,905 |
| 2022-12-22 | 2022-12-20 | 0.137 | 3,240,040 | +100,000 | 0.01% | 443,885 |
| 2022-12-21 | 2022-12-19 | 0.153 | 3,140,040 | -100,000 | 0.01% | 480,426 |
| 2022-12-20 | 2022-12-16 | 0.149 | 3,240,040 | +100,000 | 0.01% | 482,766 |
| 2022-12-13 | 2022-12-09 | 0.167 | 3,140,040 | -100,000 | 0.01% | 524,387 |
| 2022-12-12 | 2022-12-08 | 0.159 | 3,240,040 | +100,000 | 0.01% | 515,166 |
| 2022-12-09 | 2022-12-07 | 0.161 | 3,140,040 | +100,000 | 0.01% | 505,546 |
| 2022-12-06 | 2022-12-02 | 0.170 | 3,040,040 | -120,000 | 0.01% | 516,807 |
| 2022-12-05 | 2022-12-01 | 0.198 | 3,160,040 | +120,000 | 0.01% | 625,688 |
| 2022-12-02 | 2022-11-30 | 0.197 | 3,040,040 | -105,000 | 0.01% | 598,888 |
| 2022-12-01 | 2022-11-29 | 0.168 | 3,145,040 | +100,000 | 0.01% | 528,367 |
| 2022-11-30 | 2022-11-28 | 0.173 | 3,045,040 | -195,000 | 0.01% | 526,792 |
| 2022-11-29 | 2022-11-25 | 0.167 | 3,240,040 | +200,000 | 0.01% | 541,087 |
| 2022-11-21 | 2022-11-17 | 0.123 | 3,040,040 | +50,000 | 0.01% | 373,925 |
| 2022-10-11 | 2022-10-07 | 0.149 | 2,990,040 | -80,000 | 0.01% | 445,516 |
| 2022-10-10 | 2022-10-06 | 0.155 | 3,070,040 | +80,000 | 0.01% | 475,856 |
| 2022-09-05 | 2022-09-01 | 0.240 | 2,990,040 | +120,000 | 0.01% | 717,610 |
| 2022-08-26 | 2022-08-24 | 0.239 | 2,870,040 | -20,000 | 0.01% | 685,940 |
| 2022-08-24 | 2022-08-22 | 0.232 | 2,890,040 | -370,000 | 0.01% | 670,489 |
| 2022-07-22 | 2022-07-20 | 0.290 | 3,260,040 | +250,000 | 0.01% | 945,412 |
| 2022-07-13 | 2022-07-11 | 0.360 | 3,010,040 | +80,000 | 0.01% | 1,083,614 |
| 2022-07-06 | 2022-07-04 | 0.375 | 2,930,040 | +100,000 | 0.01% | 1,098,765 |
| 2022-07-05 | 2022-06-30 | 0.380 | 2,830,040 | +30,000 | 0.01% | 1,075,415 |
| 2022-06-30 | 2022-06-28 | 0.395 | 2,800,040 | +200,000 | 0.01% | 1,106,016 |
| 2022-06-29 | 2022-06-27 | 0.455 | 2,600,040 | -180,000 | 0.01% | 1,183,018 |
| 2022-06-17 | 2022-06-15 | 0.375 | 2,780,040 | +30,000 | 0.01% | 1,042,515 |
| 2022-05-31 | 2022-05-27 | 0.395 | 2,750,040 | +200,000 | 0.01% | 1,086,266 |
| 2022-05-30 | 2022-05-26 | 0.415 | 2,550,040 | -200,000 | 0.01% | 1,058,267 |
| 2022-05-03 | 2022-04-28 | 0.350 | 2,750,040 | -20,000 | 0.01% | 962,514 |
| 2022-04-29 | 2022-04-27 | 0.330 | 2,770,040 | +20,000 | 0.01% | 914,113 |
| 2022-04-28 | 2022-04-26 | 0.340 | 2,750,040 | +30,000 | 0.01% | 935,014 |
| 2022-04-27 | 2022-04-25 | 0.385 | 2,720,040 | -50,000 | 0.01% | 1,047,215 |
| 2022-04-26 | 2022-04-22 | 0.410 | 2,770,040 | +20,000 | 0.01% | 1,135,716 |
| 2022-04-25 | 2022-04-21 | 0.390 | 2,750,040 | -10,000 | 0.01% | 1,072,516 |
| 2022-04-14 | 2022-04-12 | 0.465 | 2,760,040 | -30,000 | 0.01% | 1,283,419 |
| 2022-04-13 | 2022-04-11 | 0.455 | 2,790,040 | +30,000 | 0.01% | 1,269,468 |
| 2022-04-11 | 2022-04-07 | 0.485 | 2,760,040 | +200,000 | 0.01% | 1,338,619 |
| 2022-03-16 | 2022-03-14 | 0.460 | 2,560,040 | -2,000 | 0.01% | 1,177,618 |
| 2022-02-23 | 2022-02-21 | 0.650 | 2,562,040 | -150,000 | 0.01% | 1,665,326 |
| 2022-02-22 | 2022-02-18 | 0.650 | 2,712,040 | +150,000 | 0.01% | 1,762,826 |
| 2022-02-04 | 2022-01-27 | 0.610 | 2,562,040 | +10,000 | 0.01% | 1,562,844 |
| 2022-01-11 | 2022-01-07 | 0.660 | 2,552,040 | +20,000 | 0.01% | 1,684,346 |
| 2022-01-06 | 2022-01-04 | 0.670 | 2,532,040 | +20,000 | 0.01% | 1,696,467 |
| 2021-11-05 | 2021-11-03 | 0.770 | 2,512,040 | +10,000 | 0.01% | 1,934,271 |
| 2021-11-04 | 2021-11-02 | 0.770 | 2,502,040 | -3,000 | 0.01% | 1,926,571 |
| 2021-10-15 | 2021-10-11 | 0.860 | 2,505,040 | -10,000 | 0.01% | 2,154,334 |
| 2021-10-05 | 2021-09-30 | 0.730 | 2,515,040 | +10,000 | 0.01% | 1,835,979 |
| 2021-09-08 | 2021-09-06 | 0.860 | 2,505,040 | -10,000 | 0.01% | 2,154,334 |
| 2021-09-02 | 2021-08-31 | 0.840 | 2,515,040 | +10,000 | 0.01% | 2,112,634 |
| 2021-07-27 | 2021-07-23 | 0.950 | 2,505,040 | +10,000 | 0.01% | 2,379,788 |
| 2021-07-12 | 2021-07-08 | 0.900 | 2,495,040 | +20,000 | 0.01% | 2,245,536 |
| 2021-06-28 | 2021-06-24 | 1.060 | 2,475,040 | +10,000 | 0.01% | 2,623,542 |
| 2021-06-16 | 2021-06-11 | 1.250 | 2,465,040 | -5,000 | 0.01% | 3,081,300 |
| 2021-06-10 | 2021-06-08 | 1.210 | 2,470,040 | -13,000 | 0.01% | 2,988,748 |
| 2021-06-09 | 2021-06-07 | 1.200 | 2,483,040 | +13,000 | 0.01% | 2,979,648 |
| 2021-06-07 | 2021-06-03 | 1.230 | 2,470,040 | -13,000 | 0.01% | 3,038,149 |
| 2021-06-03 | 2021-06-01 | 1.210 | 2,483,040 | +13,000 | 0.01% | 3,004,478 |
| 2021-05-26 | 2021-05-24 | 1.180 | 2,470,040 | -10,000 | 0.01% | 2,914,647 |
| 2021-05-24 | 2021-05-20 | 1.200 | 2,480,040 | +5,000 | 0.01% | 2,976,048 |
| 2021-05-06 | 2021-05-04 | 1.250 | 2,475,040 | +3,000 | 0.01% | 3,093,800 |
| 2021-05-04 | 2021-04-30 | 1.280 | 2,472,040 | +5,000 | 0.01% | 3,164,211 |
| 2021-05-03 | 2021-04-29 | 1.300 | 2,467,040 | +10,000 | 0.01% | 3,207,152 |
| 2021-04-29 | 2021-04-27 | 1.330 | 2,457,040 | -2,000,000 | 0.01% | 3,267,863 |
| 2021-04-26 | 2021-04-22 | 1.320 | 4,457,040 | -10,000 | 0.02% | 5,883,293 |
| 2021-04-23 | 2021-04-21 | 1.330 | 4,467,040 | +10,000 | 0.02% | 5,941,163 |
| 2021-04-15 | 2021-04-13 | 1.310 | 4,457,040 | +10,000 | 0.02% | 5,838,722 |
| 2021-04-12 | 2021-04-08 | 1.480 | 4,447,040 | -20,000 | 0.02% | 6,581,619 |
| 2021-04-09 | 2021-04-07 | 1.670 | 4,467,040 | +20,000 | 0.02% | 7,459,957 |
| 2021-04-01 | 2021-03-30 | 1.440 | 4,447,040 | -20,000 | 0.02% | 6,403,738 |
| 2021-03-25 | 2021-03-23 | 1.470 | 4,467,040 | -80,000 | 0.02% | 6,566,549 |
| 2021-03-19 | 2021-03-17 | 1.650 | 4,547,040 | -20,000 | 0.02% | 7,502,616 |
| 2021-03-12 | 2021-03-10 | 1.500 | 4,567,040 | +11,000 | 0.02% | 6,850,560 |
| 2021-03-11 | 2021-03-09 | 1.560 | 4,556,040 | +1,000,000 | 0.02% | 7,107,422 |
| 2021-03-09 | 2021-03-05 | 1.740 | 3,556,040 | +1,010,000 | 0.01% | 6,187,510 |
| 2021-03-08 | 2021-03-04 | 1.870 | 2,546,040 | +20,000 | 0.01% | 4,761,095 |
| 2021-03-05 | 2021-03-03 | 1.960 | 2,526,040 | +20,000 | 0.01% | 4,951,038 |
| 2021-03-04 | 2021-03-02 | 1.880 | 2,506,040 | +90,000 | 0.01% | 4,711,355 |
| 2021-03-03 | 2021-03-01 | 2.320 | 2,416,040 | -9,000 | 0.01% | 5,605,213 |
| 2021-03-02 | 2021-02-26 | 2.280 | 2,425,040 | -1,900,000 | 0.01% | 5,529,091 |
| 2021-03-01 | 2021-02-25 | 2.380 | 4,325,040 | -129,000 | 0.02% | 10,293,595 |
| 2021-02-26 | 2021-02-24 | 2.070 | 4,454,040 | +20,000 | 0.02% | 9,219,863 |
| 2021-02-25 | 2021-02-23 | 2.040 | 4,434,040 | -20,000 | 0.02% | 9,045,442 |
| 2021-02-24 | 2021-02-22 | 1.900 | 4,454,040 | +960,000 | 0.02% | 8,462,676 |
| 2021-02-23 | 2021-02-19 | 1.960 | 3,494,040 | +11,000 | 0.02% | 6,848,318 |
| 2021-02-22 | 2021-02-18 | 1.660 | 3,483,040 | +20,000 | 0.02% | 5,781,846 |
| 2021-02-19 | 2021-02-17 | 1.940 | 3,463,040 | +1,020,000 | 0.02% | 6,718,298 |
| 2021-02-18 | 2021-02-16 | 2.250 | 2,443,040 | -1,000,000 | 0.01% | 5,496,840 |
| 2021-02-17 | 2021-02-11 | 1.680 | 3,443,040 | -40,000 | 0.02% | 5,784,307 |
| 2021-02-05 | 2021-02-03 | 1.400 | 3,483,040 | +980,000 | 0.02% | 4,876,256 |
| 2021-02-04 | 2021-02-02 | 1.330 | 2,503,040 | -200,000 | 0.01% | 3,329,043 |
| 2021-02-02 | 2021-01-29 | 1.250 | 2,703,040 | +200,000 | 0.01% | 3,378,800 |
| 2021-01-29 | 2021-01-27 | 1.150 | 2,503,040 | -10,000 | 0.01% | 2,878,496 |
| 2021-01-28 | 2021-01-26 | 1.160 | 2,513,040 | -50,000 | 0.01% | 2,915,126 |
| 2021-01-27 | 2021-01-25 | 1.230 | 2,563,040 | +60,000 | 0.01% | 3,152,539 |
| 2021-01-22 | 2021-01-20 | 1.320 | 2,503,040 | -12,000 | 0.01% | 3,304,013 |
| 2021-01-20 | 2021-01-18 | 1.180 | 2,515,040 | -10,000 | 0.01% | 2,967,747 |
| 2021-01-19 | 2021-01-15 | 1.080 | 2,525,040 | -18,000 | 0.01% | 2,727,043 |
| 2021-01-18 | 2021-01-14 | 1.030 | 2,543,040 | -132,000 | 0.01% | 2,619,331 |
| 2021-01-15 | 2021-01-13 | 1.070 | 2,675,040 | +120,000 | 0.01% | 2,862,293 |
| 2021-01-11 | 2021-01-07 | 0.920 | 2,555,040 | -50,000 | 0.01% | 2,350,637 |
| 2021-01-08 | 2021-01-06 | 0.950 | 2,605,040 | -50,000 | 0.01% | 2,474,788 |
| 2021-01-07 | 2021-01-05 | 0.950 | 2,655,040 | -30,000 | 0.01% | 2,522,288 |
| 2020-12-28 | 2020-12-22 | 0.920 | 2,685,040 | +30,000 | 0.01% | 2,470,237 |
| 2020-12-23 | 2020-12-21 | 0.940 | 2,655,040 | -80,000 | 0.01% | 2,495,738 |
| 2020-12-18 | 2020-12-16 | 0.920 | 2,735,040 | +50,000 | 0.01% | 2,516,237 |
| 2020-12-16 | 2020-12-14 | 0.960 | 2,685,040 | -62,000 | 0.01% | 2,577,638 |
| 2020-12-15 | 2020-12-11 | 0.920 | 2,747,040 | +82,000 | 0.01% | 2,527,277 |
| 2020-11-23 | 2020-11-19 | 0.930 | 2,665,040 | +10,000 | 0.01% | 2,478,487 |
| 2020-11-12 | 2020-11-10 | 0.940 | 2,655,040 | +50,000 | 0.01% | 2,495,738 |
| 2020-11-09 | 2020-11-05 | 0.980 | 2,605,040 | -50,000 | 0.01% | 2,552,939 |
| 2020-11-05 | 2020-11-03 | 0.920 | 2,655,040 | -50,000 | 0.01% | 2,442,637 |
| 2020-11-04 | 2020-11-02 | 0.890 | 2,705,040 | +50,000 | 0.01% | 2,407,486 |
| 2020-11-03 | 2020-10-30 | 0.860 | 2,655,040 | -100,000 | 0.01% | 2,283,334 |
| 2020-10-23 | 2020-10-21 | 1.040 | 2,755,040 | -50,000 | 0.01% | 2,865,242 |
| 2020-10-22 | 2020-10-20 | 1.030 | 2,805,040 | -50,000 | 0.01% | 2,889,191 |
| 2020-10-16 | 2020-10-14 | 1.030 | 2,855,040 | +100,000 | 0.01% | 2,940,691 |
| 2020-10-15 | 2020-10-12 | 1.060 | 2,755,040 | +100,000 | 0.01% | 2,920,342 |
| 2020-10-05 | 2020-09-29 | 1.000 | 2,655,040 | +10,000 | 0.01% | 2,655,040 |
| 2020-09-30 | 2020-09-28 | 0.990 | 2,645,040 | -35,000 | 0.01% | 2,618,590 |
| 2020-09-04 | 2020-09-02 | 1.120 | 2,680,040 | +100,000 | 0.01% | 3,001,645 |
| 2020-07-10 | 2020-07-08 | 1.300 | 2,580,040 | +2,000 | 0.01% | 3,354,052 |
| 2020-07-02 | 2020-06-29 | 1.380 | 2,578,040 | +900,000 | 0.01% | 3,557,695 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,678,040 | +10,000 | 0.01% | 2,483,499 |
| 2020-06-29 | 2020-06-24 | 1.620 | 1,668,040 | -124,000 | 0.01% | 2,702,225 |
| 2020-06-24 | 2020-06-22 | 1.440 | 1,792,040 | +20,000 | 0.01% | 2,580,538 |
| 2020-06-22 | 2020-06-18 | 1.330 | 1,772,040 | -20,000 | 0.01% | 2,356,813 |
| 2020-06-17 | 2020-06-15 | 1.320 | 1,792,040 | -15,000 | 0.01% | 2,365,493 |
| 2020-06-15 | 2020-06-11 | 1.320 | 1,807,040 | +20,000 | 0.01% | 2,385,293 |
| 2020-06-11 | 2020-06-09 | 1.400 | 1,787,040 | -20,000 | 0.01% | 2,501,856 |
| 2020-06-08 | 2020-06-04 | 1.330 | 1,807,040 | -20,000 | 0.01% | 2,403,363 |
| 2020-06-05 | 2020-06-03 | 1.270 | 1,827,040 | -1,010,000 | 0.01% | 2,320,341 |
| 2020-06-04 | 2020-06-02 | 1.190 | 2,837,040 | +30,000 | 0.01% | 3,376,078 |
| 2020-05-22 | 2020-05-20 | 0.950 | 2,807,040 | -20,000 | 0.01% | 2,666,688 |
| 2020-04-27 | 2020-04-23 | 0.940 | 2,827,040 | -10,000 | 0.01% | 2,657,418 |
| 2020-04-15 | 2020-04-09 | 0.720 | 2,837,040 | -10,000 | 0.01% | 2,042,669 |
| 2020-04-08 | 2020-04-06 | 0.670 | 2,847,040 | +10,000 | 0.01% | 1,907,517 |
| 2020-03-02 | 2020-02-27 | 0.820 | 2,837,040 | -40,000 | 0.01% | 2,326,373 |
| 2020-02-25 | 2020-02-21 | 0.910 | 2,877,040 | +1,440,000 | 0.01% | 2,618,106 |
| 2020-02-18 | 2020-02-14 | 0.940 | 1,437,040 | -10,000 | 0.01% | 1,350,818 |
| 2020-02-17 | 2020-02-13 | 0.830 | 1,447,040 | +600,000 | 0.01% | 1,201,043 |
| 2020-01-29 | 2020-01-22 | 0.780 | 847,040 | -60,000 | 0.00% | 660,691 |
| 2020-01-22 | 2020-01-20 | 0.750 | 907,040 | -100,000 | 0.00% | 680,280 |
| 2020-01-15 | 2020-01-13 | 0.730 | 1,007,040 | +160,000 | 0.00% | 735,139 |
| 2019-08-19 | 2019-08-15 | 0.710 | 847,040 | -8,000 | 0.00% | 601,398 |
| 2019-08-08 | 2019-08-06 | 0.760 | 855,040 | +30,000 | 0.00% | 649,830 |
| 2019-07-08 | 2019-07-04 | 0.840 | 825,040 | -60,000 | 0.00% | 693,034 |
| 2019-07-04 | 2019-07-02 | 0.820 | 885,040 | -20,000 | 0.00% | 725,733 |
| 2019-05-10 | 2019-05-08 | 0.780 | 905,040 | -18,000 | 0.00% | 705,931 |
| 2019-05-06 | 2019-05-02 | 0.850 | 923,040 | +10,000 | 0.00% | 784,584 |
| 2019-04-25 | 2019-04-23 | 0.860 | 913,040 | +10,000 | 0.00% | 785,214 |
| 2019-04-11 | 2019-04-09 | 0.830 | 903,040 | -200,000 | 0.00% | 749,523 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,103,040 | +200,000 | 0.01% | 849,341 |
| 2019-03-15 | 2019-03-13 | 0.760 | 903,040 | -30,000 | 0.00% | 686,310 |
| 2019-02-22 | 2019-02-20 | 0.760 | 933,040 | +30,000 | 0.00% | 709,110 |
| 2019-02-19 | 2019-02-15 | 0.770 | 903,040 | -20,000 | 0.00% | 695,341 |
| 2019-02-18 | 2019-02-14 | 0.770 | 923,040 | -30,000 | 0.00% | 710,741 |
| 2019-02-01 | 2019-01-30 | 0.650 | 953,040 | +30,000 | 0.00% | 619,476 |
| 2018-12-05 | 2018-12-03 | 0.700 | 923,040 | +3,000 | 0.00% | 646,128 |
| 2018-11-30 | 2018-11-28 | 0.710 | 920,040 | -20,000 | 0.00% | 653,228 |
| 2018-11-15 | 2018-11-13 | 0.690 | 940,040 | -10,000 | 0.00% | 648,628 |
| 2018-11-13 | 2018-11-09 | 0.770 | 950,040 | -20,000 | 0.00% | 731,531 |
| 2018-08-14 | 2018-08-10 | 0.760 | 970,040 | -10,000 | 0.00% | 737,230 |
| 2018-08-01 | 2018-07-30 | 0.850 | 980,040 | -10,000 | 0.00% | 833,034 |
| 2018-03-29 | 2018-03-27 | 0.880 | 990,040 | +20,000 | 0.00% | 871,235 |
| 2018-03-28 | 2018-03-26 | 0.860 | 970,040 | +10,000 | 0.00% | 834,234 |
| 2018-02-28 | 2018-02-26 | 0.930 | 960,040 | -10,000 | 0.00% | 892,837 |
| 2018-02-02 | 2018-01-31 | 0.990 | 970,040 | -10,000 | 0.00% | 960,340 |
| 2018-01-25 | 2018-01-23 | 1.000 | 980,040 | -40,000 | 0.00% | 980,040 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,020,040 | -10,000 | 0.00% | 1,020,040 |
| 2018-01-18 | 2018-01-16 | 0.980 | 1,030,040 | -5,000 | 0.00% | 1,009,439 |
| 2018-01-15 | 2018-01-11 | 0.970 | 1,035,040 | -12,000 | 0.00% | 1,003,989 |
| 2017-12-08 | 2017-12-06 | 0.870 | 1,047,040 | -2,000 | 0.00% | 910,925 |
| 2017-11-24 | 2017-11-22 | 0.950 | 1,049,040 | -16,000 | 0.00% | 996,588 |
| 2017-11-17 | 2017-11-15 | 0.970 | 1,065,040 | -20,000 | 0.00% | 1,033,089 |
| 2017-11-06 | 2017-11-02 | 0.980 | 1,085,040 | -150,000 | 0.01% | 1,063,339 |
| 2017-11-03 | 2017-11-01 | 0.980 | 1,235,040 | +100,000 | 0.01% | 1,210,339 |
| 2017-11-01 | 2017-10-30 | 1.000 | 1,135,040 | +50,000 | 0.01% | 1,135,040 |
| 2017-10-27 | 2017-10-25 | 1.020 | 1,085,040 | +3,000 | 0.01% | 1,106,741 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,082,040 | +10,000 | 0.01% | 1,092,860 |
| 2017-10-24 | 2017-10-20 | 0.980 | 1,072,040 | +20,000 | 0.00% | 1,050,599 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,052,040 | -50,000 | 0.00% | 999,438 |
| 2017-10-19 | 2017-10-17 | 0.980 | 1,102,040 | -60,000 | 0.01% | 1,079,999 |
| 2017-10-18 | 2017-10-16 | 0.910 | 1,162,040 | +20,000 | 0.01% | 1,057,456 |
| 2017-09-28 | 2017-09-26 | 0.870 | 1,142,040 | -16,000 | 0.01% | 993,575 |
| 2017-09-25 | 2017-09-21 | 0.910 | 1,158,040 | -30,000 | 0.01% | 1,053,816 |
| 2017-09-14 | 2017-09-12 | 0.840 | 1,188,040 | +16,000 | 0.01% | 997,954 |
| 2017-09-08 | 2017-09-06 | 0.830 | 1,172,040 | +10,000 | 0.01% | 972,793 |
| 2017-09-05 | 2017-09-01 | 0.820 | 1,162,040 | -40,000 | 0.01% | 952,873 |
| 2017-09-04 | 2017-08-31 | 0.820 | 1,202,040 | +40,000 | 0.01% | 985,673 |
| 2017-09-01 | 2017-08-30 | 0.820 | 1,162,040 | +30,000 | 0.01% | 952,873 |
| 2017-08-31 | 2017-08-29 | 0.880 | 1,132,040 | +50,000 | 0.01% | 996,195 |
| 2017-08-28 | 2017-08-24 | 0.910 | 1,082,040 | -20,000 | 0.00% | 984,656 |
| 2017-08-09 | 2017-08-07 | 0.940 | 1,102,040 | -10,000 | 0.01% | 1,035,918 |
| 2017-07-31 | 2017-07-27 | 0.930 | 1,112,040 | +20,000 | 0.01% | 1,034,197 |
| 2017-06-21 | 2017-06-19 | 0.970 | 1,092,040 | -10,000 | 0.01% | 1,059,279 |
| 2017-06-13 | 2017-06-09 | 1.000 | 1,102,040 | -1,000 | 0.01% | 1,102,040 |
| 2017-06-12 | 2017-06-08 | 0.990 | 1,103,040 | -20,000 | 0.01% | 1,092,010 |
| 2017-06-06 | 2017-06-02 | 0.970 | 1,123,040 | +20,000 | 0.01% | 1,089,349 |
| 2017-06-02 | 2017-05-31 | 1.010 | 1,103,040 | +10,000 | 0.01% | 1,114,070 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,093,040 | +7,576 | 0.01% | 1,133,688 |
| 2017-05-24 | 2017-05-22 | 1.027 | 1,085,464 | -29,793 | 0.01% | 1,114,900 |
| 2017-05-23 | 2017-05-19 | 1.027 | 1,115,257 | -99,306 | 0.01% | 1,145,501 |
| 2017-05-19 | 2017-05-17 | 1.027 | 1,214,563 | +29,792 | 0.01% | 1,247,500 |
| 2017-04-05 | 2017-03-31 | 1.067 | 1,184,771 | -9,931 | 0.01% | 1,264,622 |
| 2017-03-29 | 2017-03-27 | 1.027 | 1,194,702 | +9,931 | 0.01% | 1,227,101 |
| 2017-03-24 | 2017-03-22 | 1.057 | 1,184,771 | -24,827 | 0.01% | 1,252,692 |
| 2017-03-20 | 2017-03-16 | 1.067 | 1,209,598 | -9,931 | 0.01% | 1,291,122 |
| 2017-03-09 | 2017-03-07 | 1.057 | 1,219,529 | +9,931 | 0.01% | 1,289,442 |
| 2017-03-08 | 2017-03-06 | 1.067 | 1,209,598 | -19,862 | 0.01% | 1,291,122 |
| 2017-03-02 | 2017-02-28 | 1.088 | 1,229,460 | +11,917 | 0.01% | 1,337,084 |
| 2017-03-01 | 2017-02-27 | 1.077 | 1,217,543 | +19,862 | 0.01% | 1,311,863 |
| 2017-02-28 | 2017-02-24 | 1.138 | 1,197,681 | -79,446 | 0.01% | 1,362,825 |
| 2017-02-27 | 2017-02-23 | 1.108 | 1,277,127 | -49,653 | 0.01% | 1,414,644 |
| 2017-02-24 | 2017-02-22 | 1.077 | 1,326,780 | -19,862 | 0.01% | 1,429,562 |
| 2017-02-20 | 2017-02-16 | 1.007 | 1,346,642 | +17,876 | 0.01% | 1,356,040 |
| 2017-02-07 | 2017-02-03 | 0.977 | 1,328,766 | +9,930 | 0.01% | 1,297,898 |
| 2016-11-24 | 2016-11-22 | 1.007 | 1,318,836 | -9,930 | 0.01% | 1,328,040 |
| 2016-11-09 | 2016-11-07 | 0.997 | 1,328,766 | -19,862 | 0.01% | 1,324,659 |
| 2016-11-08 | 2016-11-04 | 0.987 | 1,348,628 | +69,515 | 0.01% | 1,330,879 |
| 2016-10-14 | 2016-10-12 | 1.047 | 1,279,113 | -9,931 | 0.01% | 1,339,562 |
| 2016-10-13 | 2016-10-11 | 1.057 | 1,289,044 | -69,515 | 0.01% | 1,362,942 |
| 2016-10-06 | 2016-10-04 | 1.057 | 1,358,559 | -9,930 | 0.01% | 1,436,442 |
| 2016-10-04 | 2016-09-30 | 0.957 | 1,368,489 | +9,930 | 0.01% | 1,309,138 |
| 2016-09-30 | 2016-09-28 | 0.987 | 1,358,559 | +9,931 | 0.01% | 1,340,680 |
| 2016-09-29 | 2016-09-27 | 0.987 | 1,348,628 | +19,862 | 0.01% | 1,330,879 |
| 2016-09-28 | 2016-09-26 | 0.997 | 1,328,766 | +19,861 | 0.01% | 1,324,659 |
| 2016-09-27 | 2016-09-23 | 1.017 | 1,308,905 | -29,792 | 0.01% | 1,331,220 |
| 2016-09-13 | 2016-09-09 | 1.057 | 1,338,697 | +9,931 | 0.01% | 1,415,442 |
| 2016-09-12 | 2016-09-08 | 1.057 | 1,328,766 | +19,861 | 0.01% | 1,404,942 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,308,905 | +9,931 | 0.01% | 1,397,122 |
| 2016-09-06 | 2016-09-02 | 0.936 | 1,298,974 | +1,986 | 0.01% | 1,216,477 |
| 2016-09-02 | 2016-08-31 | 0.926 | 1,296,988 | +19,861 | 0.01% | 1,201,557 |
| 2016-08-19 | 2016-08-17 | 0.947 | 1,277,127 | -19,861 | 0.01% | 1,208,878 |
| 2016-08-18 | 2016-08-16 | 0.957 | 1,296,988 | -19,862 | 0.01% | 1,240,738 |
| 2016-08-16 | 2016-08-12 | 0.916 | 1,316,850 | +19,862 | 0.01% | 1,206,697 |
| 2016-08-10 | 2016-08-08 | 0.896 | 1,296,988 | +19,861 | 0.01% | 1,162,375 |
| 2016-08-09 | 2016-08-05 | 0.886 | 1,277,127 | -9,931 | 0.01% | 1,131,715 |
| 2016-08-04 | 2016-08-01 | 0.896 | 1,287,058 | +9,931 | 0.01% | 1,153,476 |
| 2016-07-08 | 2016-07-06 | 0.957 | 1,277,127 | -9,931 | 0.01% | 1,221,738 |
| 2016-07-07 | 2016-07-05 | 0.977 | 1,287,058 | -19,861 | 0.01% | 1,257,159 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,306,919 | +30,410 | 0.01% | 1,270,295 |
| 2016-06-17 | 2016-06-15 | 0.931 | 1,276,509 | +19,547 | 0.01% | 1,188,496 |
| 2016-06-15 | 2016-06-13 | 0.911 | 1,256,962 | +19,548 | 0.01% | 1,144,576 |
| 2016-06-02 | 2016-05-31 | 0.952 | 1,237,414 | -9,774 | 0.01% | 1,177,417 |
| 2016-05-16 | 2016-05-12 | 0.911 | 1,247,188 | +9,774 | 0.01% | 1,135,676 |
| 2016-05-03 | 2016-04-28 | 1.044 | 1,237,414 | -29,322 | 0.01% | 1,291,361 |
| 2016-04-25 | 2016-04-21 | 1.085 | 1,266,736 | +29,322 | 0.01% | 1,373,803 |
| 2016-04-22 | 2016-04-20 | 1.085 | 1,237,414 | +19,548 | 0.01% | 1,342,003 |
| 2016-04-21 | 2016-04-19 | 1.105 | 1,217,866 | +9,774 | 0.01% | 1,345,723 |
| 2016-04-18 | 2016-04-14 | 1.136 | 1,208,092 | -19,548 | 0.01% | 1,372,004 |
| 2016-04-06 | 2016-04-01 | 1.136 | 1,227,640 | +39,096 | 0.01% | 1,394,204 |
| 2016-04-05 | 2016-03-31 | 1.146 | 1,188,544 | -19,548 | 0.01% | 1,361,964 |
| 2016-04-01 | 2016-03-30 | 1.115 | 1,208,092 | -37,141 | 0.01% | 1,347,283 |
| 2016-03-23 | 2016-03-21 | 1.197 | 1,245,233 | +19,548 | 0.01% | 1,490,627 |
| 2016-03-22 | 2016-03-18 | 1.187 | 1,225,685 | -9,774 | 0.01% | 1,454,686 |
| 2016-03-21 | 2016-03-17 | 1.166 | 1,235,459 | +37,141 | 0.01% | 1,441,005 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,198,318 | +19,547 | 0.01% | 1,311,862 |
| 2016-02-23 | 2016-02-19 | 1.115 | 1,178,771 | -224,799 | 0.01% | 1,314,584 |
| 2016-02-11 | 2016-02-04 | 1.156 | 1,403,570 | -39,096 | 0.01% | 1,622,725 |
| 2016-02-05 | 2016-02-03 | 1.115 | 1,442,666 | -13,683 | 0.01% | 1,608,884 |
| 2016-02-04 | 2016-02-02 | 1.125 | 1,456,349 | +13,683 | 0.01% | 1,639,044 |
| 2016-01-25 | 2016-01-21 | 1.033 | 1,442,666 | -15,638 | 0.01% | 1,490,801 |
| 2016-01-21 | 2016-01-19 | 1.146 | 1,458,304 | +15,638 | 0.01% | 1,671,085 |
| 2016-01-14 | 2016-01-12 | 1.177 | 1,442,666 | -7,819 | 0.01% | 1,697,446 |
| 2016-01-13 | 2016-01-11 | 1.177 | 1,450,485 | +19,548 | 0.01% | 1,706,646 |
| 2016-01-12 | 2016-01-08 | 1.207 | 1,430,937 | -7,819 | 0.01% | 1,727,567 |
| 2016-01-11 | 2016-01-07 | 1.187 | 1,438,756 | +15,638 | 0.01% | 1,707,566 |
| 2016-01-07 | 2016-01-05 | 1.269 | 1,423,118 | -48,869 | 0.01% | 1,805,490 |
| 2016-01-06 | 2016-01-04 | 1.269 | 1,471,987 | +58,643 | 0.01% | 1,867,489 |
| 2015-12-23 | 2015-12-21 | 1.351 | 1,413,344 | -29,322 | 0.01% | 1,908,773 |
| 2015-12-18 | 2015-12-16 | 1.299 | 1,442,666 | -97,739 | 0.01% | 1,874,571 |
| 2015-12-16 | 2015-12-14 | 1.289 | 1,540,405 | +97,739 | 0.01% | 1,985,811 |
| 2015-12-04 | 2015-12-02 | 1.391 | 1,442,666 | +29,322 | 0.01% | 2,007,415 |
| 2015-11-23 | 2015-11-19 | 1.381 | 1,413,344 | -9,774 | 0.01% | 1,952,154 |
| 2015-11-19 | 2015-11-17 | 1.371 | 1,423,118 | +48,870 | 0.01% | 1,951,094 |
| 2015-11-17 | 2015-11-13 | 1.484 | 1,374,248 | +19,547 | 0.01% | 2,038,757 |
| 2015-11-11 | 2015-11-09 | 1.524 | 1,354,701 | -19,547 | 0.01% | 2,065,200 |
| 2015-11-06 | 2015-11-04 | 1.535 | 1,374,248 | -9,774 | 0.01% | 2,109,059 |
| 2015-11-03 | 2015-10-30 | 1.463 | 1,384,022 | -9,774 | 0.01% | 2,024,937 |
| 2015-11-02 | 2015-10-29 | 1.514 | 1,393,796 | -9,774 | 0.01% | 2,110,539 |
| 2015-10-29 | 2015-10-27 | 1.381 | 1,403,570 | -9,774 | 0.01% | 1,938,654 |
| 2015-10-22 | 2015-10-19 | 1.381 | 1,413,344 | +9,774 | 0.01% | 1,952,154 |
| 2015-10-20 | 2015-10-16 | 1.412 | 1,403,570 | +19,548 | 0.01% | 1,981,735 |
| 2015-10-15 | 2015-10-13 | 1.381 | 1,384,022 | +4,887 | 0.01% | 1,911,654 |
| 2015-10-13 | 2015-10-09 | 1.391 | 1,379,135 | -39,096 | 0.01% | 1,919,014 |
| 2015-10-12 | 2015-10-08 | 1.361 | 1,418,231 | +39,096 | 0.01% | 1,929,883 |
| 2015-10-09 | 2015-10-07 | 1.432 | 1,379,135 | -68,418 | 0.01% | 1,975,456 |
| 2015-10-08 | 2015-10-06 | 1.340 | 1,447,553 | +9,774 | 0.01% | 1,940,163 |
| 2015-10-07 | 2015-10-05 | 1.402 | 1,437,779 | -19,547 | 0.01% | 2,015,325 |
| 2015-10-06 | 2015-10-02 | 1.361 | 1,457,326 | -11,729 | 0.01% | 1,983,083 |
| 2015-10-02 | 2015-09-29 | 1.187 | 1,469,055 | +21,502 | 0.01% | 1,743,526 |
| 2015-09-24 | 2015-09-22 | 1.258 | 1,447,553 | -29,321 | 0.01% | 1,821,680 |
| 2015-09-23 | 2015-09-21 | 1.238 | 1,476,874 | -19,548 | 0.01% | 1,828,358 |
| 2015-09-22 | 2015-09-18 | 1.238 | 1,496,422 | +19,548 | 0.01% | 1,852,558 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,476,874 | +22,964 | 0.01% | 1,891,683 |
| 2015-09-15 | 2015-09-11 | 1.270 | 1,453,910 | -960 | 0.01% | 1,847,129 |
| 2015-09-14 | 2015-09-10 | 1.281 | 1,454,870 | +7,682 | 0.01% | 1,863,499 |
| 2015-09-04 | 2015-09-01 | 1.208 | 1,447,188 | +19,206 | 0.01% | 1,748,167 |
| 2015-09-01 | 2015-08-28 | 1.323 | 1,427,982 | -9,603 | 0.01% | 1,888,541 |
| 2015-08-27 | 2015-08-25 | 1.177 | 1,437,585 | +9,603 | 0.01% | 1,691,655 |
| 2015-08-24 | 2015-08-20 | 1.343 | 1,427,982 | -38,412 | 0.01% | 1,918,281 |
| 2015-08-17 | 2015-08-13 | 1.458 | 1,466,394 | -19,205 | 0.01% | 2,137,857 |
| 2015-08-14 | 2015-08-12 | 1.500 | 1,485,599 | +38,411 | 0.01% | 2,227,737 |
| 2015-08-13 | 2015-08-11 | 1.468 | 1,447,188 | +19,206 | 0.01% | 2,124,927 |
| 2015-08-10 | 2015-08-06 | 1.416 | 1,427,982 | -9,603 | 0.01% | 2,022,374 |
| 2015-08-03 | 2015-07-30 | 1.427 | 1,437,585 | -9,603 | 0.01% | 2,050,945 |
| 2015-07-30 | 2015-07-28 | 1.364 | 1,447,188 | -25,928 | 0.01% | 1,974,223 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,473,116 | -48,974 | 0.01% | 1,948,231 |
| 2015-07-21 | 2015-07-17 | 1.520 | 1,522,090 | +7,682 | 0.01% | 2,314,158 |
| 2015-07-20 | 2015-07-16 | 1.468 | 1,514,408 | +9,603 | 0.01% | 2,223,627 |
| 2015-07-17 | 2015-07-15 | 1.447 | 1,504,805 | +9,603 | 0.01% | 2,178,186 |
| 2015-07-15 | 2015-07-13 | 1.531 | 1,495,202 | +28,808 | 0.01% | 2,288,849 |
| 2015-07-14 | 2015-07-10 | 1.479 | 1,466,394 | +76,823 | 0.01% | 2,168,397 |
| 2015-07-13 | 2015-07-09 | 1.447 | 1,389,571 | -9,603 | 0.01% | 2,011,386 |
| 2015-07-10 | 2015-07-08 | 1.218 | 1,399,174 | -17,285 | 0.01% | 1,704,737 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,416,459 | -46,093 | 0.01% | 1,770,048 |
| 2015-07-08 | 2015-07-06 | 1.385 | 1,462,552 | +55,696 | 0.01% | 2,025,643 |
| 2015-07-06 | 2015-07-02 | 1.687 | 1,406,856 | +72,022 | 0.01% | 2,373,365 |
| 2015-07-03 | 2015-06-30 | 1.781 | 1,334,834 | +28,808 | 0.01% | 2,376,968 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,306,026 | +48,014 | 0.01% | 2,284,867 |
| 2015-06-30 | 2015-06-26 | 1.885 | 1,258,012 | +57,617 | 0.01% | 2,371,173 |
| 2015-06-29 | 2015-06-25 | 1.956 | 1,200,395 | +9,603 | 0.01% | 2,347,796 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,190,792 | +11,524 | 0.01% | 2,366,578 |
| 2015-06-23 | 2015-06-19 | 1.935 | 1,179,268 | +11,412 | 0.01% | 2,281,674 |
| 2015-06-22 | 2015-06-18 | 1.987 | 1,167,856 | -9,510 | 0.01% | 2,320,995 |
| 2015-06-19 | 2015-06-17 | 1.966 | 1,177,366 | +9,510 | 0.01% | 2,315,135 |
| 2015-06-17 | 2015-06-15 | 2.019 | 1,167,856 | -9,510 | 0.01% | 2,357,837 |
| 2015-06-16 | 2015-06-12 | 2.093 | 1,177,366 | +38,040 | 0.01% | 2,463,700 |
| 2015-06-11 | 2015-06-09 | 1.924 | 1,139,326 | +28,529 | 0.01% | 2,192,413 |
| 2015-06-10 | 2015-06-08 | 2.072 | 1,110,797 | +85,590 | 0.01% | 2,301,040 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,025,207 | -19,020 | 0.01% | 2,188,421 |
| 2015-06-04 | 2015-06-02 | 2.145 | 1,044,227 | +77,981 | 0.01% | 2,240,001 |
| 2015-06-03 | 2015-06-01 | 2.229 | 966,246 | -105,560 | 0.01% | 2,154,005 |
| 2015-06-02 | 2015-05-29 | 2.135 | 1,071,806 | +3,804 | 0.01% | 2,287,891 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,068,002 | +93,197 | 0.01% | 2,291,002 |
| 2015-05-29 | 2015-05-27 | 2.229 | 974,805 | +57,060 | 0.01% | 2,173,085 |
| 2015-05-28 | 2015-05-26 | 2.282 | 917,745 | -13,314 | 0.01% | 2,094,136 |
| 2015-05-27 | 2015-05-22 | 2.292 | 931,059 | +13,314 | 0.01% | 2,134,307 |
| 2015-05-26 | 2015-05-21 | 2.261 | 917,745 | +26,628 | 0.01% | 2,074,836 |
| 2015-05-22 | 2015-05-20 | 2.250 | 891,117 | +66,569 | 0.01% | 2,005,265 |
| 2015-05-20 | 2015-05-18 | 2.313 | 824,548 | +138,845 | 0.01% | 1,907,488 |
| 2015-05-19 | 2015-05-15 | 2.408 | 685,703 | +5,706 | 0.00% | 1,651,181 |
| 2015-05-18 | 2015-05-14 | 2.471 | 679,997 | +9,510 | 0.00% | 1,680,343 |
| 2015-05-15 | 2015-05-13 | 2.408 | 670,487 | +142,648 | 0.00% | 1,614,541 |
| 2015-05-14 | 2015-05-12 | 2.282 | 527,839 | +133,139 | 0.00% | 1,204,438 |
| 2015-05-13 | 2015-05-11 | 2.419 | 394,700 | -209,218 | 0.00% | 954,593 |
| 2015-05-11 | 2015-05-07 | 1.966 | 603,918 | +9,510 | 0.00% | 1,187,525 |
| 2015-05-08 | 2015-05-06 | 2.114 | 594,408 | -47,550 | 0.00% | 1,256,330 |
| 2015-05-07 | 2015-05-05 | 2.124 | 641,958 | -123,628 | 0.00% | 1,363,582 |
| 2015-04-30 | 2015-04-28 | 2.072 | 765,586 | -9,510 | 0.00% | 1,585,928 |
| 2015-04-29 | 2015-04-27 | 2.135 | 775,096 | +128,383 | 0.00% | 1,654,530 |
| 2015-04-28 | 2015-04-24 | 2.124 | 646,713 | -45,647 | 0.00% | 1,373,682 |
| 2015-04-27 | 2015-04-23 | 2.145 | 692,360 | +66,569 | 0.00% | 1,485,201 |
| 2015-04-24 | 2015-04-22 | 2.114 | 625,791 | -19,020 | 0.00% | 1,322,661 |
| 2015-04-23 | 2015-04-21 | 2.124 | 644,811 | +36,138 | 0.00% | 1,369,642 |
| 2015-04-22 | 2015-04-20 | 1.987 | 608,673 | +47,550 | 0.00% | 1,209,676 |
| 2015-04-21 | 2015-04-17 | 2.156 | 561,123 | -159,767 | 0.00% | 1,209,581 |
| 2015-04-20 | 2015-04-16 | 2.093 | 720,890 | +174,032 | 0.00% | 1,508,500 |
| 2015-04-17 | 2015-04-15 | 2.156 | 546,858 | +23,774 | 0.00% | 1,178,831 |
| 2015-04-16 | 2015-04-14 | 2.303 | 523,084 | +41,844 | 0.00% | 1,204,589 |
| 2015-04-15 | 2015-04-13 | 2.618 | 481,240 | -182,590 | 0.00% | 1,260,040 |
| 2015-04-14 | 2015-04-10 | 2.135 | 663,830 | +21,872 | 0.00% | 1,417,020 |
| 2015-04-13 | 2015-04-09 | 1.914 | 641,958 | -436,505 | 0.00% | 1,228,574 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,078,463 | -504,026 | 0.01% | 1,916,528 |
| 2015-04-09 | 2015-04-02 | 1.314 | 1,582,489 | -85,589 | 0.01% | 2,080,051 |
| 2015-04-08 | 2015-04-01 | 1.241 | 1,668,078 | +47,550 | 0.01% | 2,069,767 |
| 2015-04-02 | 2015-03-31 | 1.178 | 1,620,528 | -28,530 | 0.01% | 1,908,525 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,649,058 | +28,530 | 0.01% | 2,011,486 |
| 2015-03-30 | 2015-03-26 | 1.178 | 1,620,528 | +28,530 | 0.01% | 1,908,525 |
| 2015-03-27 | 2015-03-25 | 1.199 | 1,591,998 | +218,728 | 0.01% | 1,908,405 |
| 2015-03-26 | 2015-03-24 | 1.188 | 1,373,270 | -190,199 | 0.01% | 1,631,765 |
| 2015-03-18 | 2015-03-16 | 1.062 | 1,563,469 | +5,706 | 0.01% | 1,660,481 |
| 2015-03-06 | 2015-03-04 | 1.115 | 1,557,763 | -19,020 | 0.01% | 1,736,323 |
| 2015-02-09 | 2015-02-05 | 1.062 | 1,576,783 | +28,530 | 0.01% | 1,674,621 |
| 2015-02-06 | 2015-02-04 | 1.094 | 1,548,253 | +38,040 | 0.01% | 1,693,162 |
| 2015-01-30 | 2015-01-28 | 1.157 | 1,510,213 | +19,020 | 0.01% | 1,746,844 |
| 2015-01-29 | 2015-01-27 | 1.146 | 1,491,193 | -11,412 | 0.01% | 1,709,163 |
| 2015-01-28 | 2015-01-26 | 1.136 | 1,502,605 | +39,941 | 0.01% | 1,706,443 |
| 2015-01-27 | 2015-01-23 | 1.157 | 1,462,664 | +95,100 | 0.01% | 1,691,845 |
| 2015-01-26 | 2015-01-22 | 1.209 | 1,367,564 | +19,019 | 0.01% | 1,653,746 |
| 2015-01-12 | 2015-01-08 | 1.304 | 1,348,545 | -55,157 | 0.01% | 1,758,370 |
| 2015-01-09 | 2015-01-07 | 1.230 | 1,403,702 | +47,550 | 0.01% | 1,726,967 |
| 2015-01-08 | 2015-01-06 | 1.230 | 1,356,152 | -951 | 0.01% | 1,668,466 |
| 2015-01-07 | 2015-01-05 | 1.251 | 1,357,103 | +95,099 | 0.01% | 1,698,177 |
| 2014-12-23 | 2014-12-19 | 1.083 | 1,262,004 | +5,706 | 0.01% | 1,366,851 |
| 2014-12-11 | 2014-12-09 | 1.136 | 1,256,298 | -9,510 | 0.01% | 1,426,723 |
| 2014-12-08 | 2014-12-04 | 1.188 | 1,265,808 | -16,167 | 0.01% | 1,504,075 |
| 2014-12-04 | 2014-12-02 | 1.220 | 1,281,975 | +9,510 | 0.01% | 1,563,726 |
| 2014-12-02 | 2014-11-28 | 1.199 | 1,272,465 | +28,530 | 0.01% | 1,525,365 |
| 2014-11-26 | 2014-11-24 | 1.241 | 1,243,935 | +15,215 | 0.01% | 1,543,487 |
| 2014-11-25 | 2014-11-21 | 1.220 | 1,228,720 | -9,509 | 0.01% | 1,498,767 |
| 2014-11-24 | 2014-11-20 | 1.230 | 1,238,229 | -15,216 | 0.01% | 1,523,386 |
| 2014-11-20 | 2014-11-18 | 1.230 | 1,253,445 | +9,510 | 0.01% | 1,542,106 |
| 2014-11-19 | 2014-11-17 | 1.230 | 1,243,935 | -19,020 | 0.01% | 1,530,406 |
| 2014-11-18 | 2014-11-14 | 1.230 | 1,262,955 | +38,039 | 0.01% | 1,553,806 |
| 2014-11-14 | 2014-11-12 | 1.199 | 1,224,916 | +57,060 | 0.01% | 1,468,366 |
| 2014-11-13 | 2014-11-11 | 1.283 | 1,167,856 | +38,991 | 0.01% | 1,498,209 |
| 2014-11-12 | 2014-11-10 | 1.293 | 1,128,865 | -19,020 | 0.01% | 1,460,059 |
| 2014-11-07 | 2014-11-05 | 1.293 | 1,147,885 | +19,020 | 0.01% | 1,484,659 |
| 2014-11-05 | 2014-11-03 | 1.304 | 1,128,865 | +19,019 | 0.01% | 1,471,929 |
| 2014-11-04 | 2014-10-31 | 1.283 | 1,109,846 | -9,509 | 0.01% | 1,423,789 |
| 2014-10-30 | 2014-10-28 | 1.293 | 1,119,355 | +14,264 | 0.01% | 1,447,759 |
| 2014-10-29 | 2014-10-27 | 1.262 | 1,105,091 | -7,608 | 0.01% | 1,394,449 |
| 2014-10-28 | 2014-10-24 | 1.272 | 1,112,699 | +19,020 | 0.01% | 1,415,749 |
| 2014-10-22 | 2014-10-20 | 1.304 | 1,093,679 | +5,706 | 0.01% | 1,426,050 |
| 2014-10-14 | 2014-10-10 | 1.367 | 1,087,973 | -8,559 | 0.01% | 1,487,252 |
| 2014-10-08 | 2014-10-06 | 1.356 | 1,096,532 | -951 | 0.01% | 1,487,422 |
| 2014-10-06 | 2014-09-30 | 1.325 | 1,097,483 | -11,412 | 0.01% | 1,454,091 |
| 2014-09-29 | 2014-09-25 | 1.378 | 1,108,895 | -11,411 | 0.01% | 1,527,513 |
| 2014-09-26 | 2014-09-24 | 1.378 | 1,120,306 | +41,843 | 0.01% | 1,543,232 |
| 2014-09-23 | 2014-09-19 | 1.399 | 1,078,463 | -9,510 | 0.01% | 1,508,273 |
| 2014-09-18 | 2014-09-16 | 1.442 | 1,087,973 | +7,437 | 0.01% | 1,568,677 |
| 2014-09-17 | 2014-09-15 | 1.474 | 1,080,536 | +18,726 | 0.01% | 1,592,575 |
| 2014-09-11 | 2014-09-08 | 1.549 | 1,061,810 | +28,089 | 0.01% | 1,644,358 |
| 2014-09-05 | 2014-09-03 | 1.495 | 1,033,721 | +93,631 | 0.01% | 1,545,656 |
| 2014-09-01 | 2014-08-28 | 1.431 | 940,090 | -104,867 | 0.01% | 1,345,413 |
| 2014-08-29 | 2014-08-27 | 1.485 | 1,044,957 | -9,363 | 0.01% | 1,551,296 |
| 2014-08-28 | 2014-08-26 | 1.495 | 1,054,320 | -102,993 | 0.01% | 1,576,457 |
| 2014-08-27 | 2014-08-25 | 1.453 | 1,157,313 | -9,364 | 0.01% | 1,681,014 |
| 2014-08-26 | 2014-08-22 | 1.410 | 1,166,677 | +18,727 | 0.01% | 1,644,773 |
| 2014-08-25 | 2014-08-21 | 1.399 | 1,147,950 | -28,090 | 0.01% | 1,606,112 |
| 2014-08-22 | 2014-08-20 | 1.367 | 1,176,040 | +18,727 | 0.01% | 1,607,732 |
| 2014-08-15 | 2014-08-13 | 1.420 | 1,157,313 | -28,090 | 0.01% | 1,643,933 |
| 2014-08-14 | 2014-08-12 | 1.399 | 1,185,403 | -28,089 | 0.01% | 1,658,513 |
| 2014-08-11 | 2014-08-07 | 1.410 | 1,213,492 | +11,236 | 0.01% | 1,710,773 |
| 2014-08-06 | 2014-08-04 | 1.431 | 1,202,256 | +14,044 | 0.01% | 1,720,613 |
| 2014-08-04 | 2014-07-31 | 1.410 | 1,188,212 | +28,090 | 0.01% | 1,675,133 |
| 2014-07-29 | 2014-07-25 | 1.442 | 1,160,122 | +28,089 | 0.01% | 1,672,703 |
| 2014-07-25 | 2014-07-23 | 1.485 | 1,132,033 | +102,994 | 0.01% | 1,680,565 |
| 2014-07-22 | 2014-07-18 | 1.314 | 1,029,039 | +18,726 | 0.01% | 1,351,819 |
| 2014-07-14 | 2014-07-10 | 1.346 | 1,010,313 | +18,726 | 0.01% | 1,359,590 |
| 2014-07-08 | 2014-07-04 | 1.420 | 991,587 | -18,726 | 0.01% | 1,408,523 |
| 2014-06-26 | 2014-06-24 | 1.346 | 1,010,313 | -18,726 | 0.01% | 1,359,590 |
| 2014-06-13 | 2014-06-11 | 1.370 | 1,029,039 | -18,726 | 0.01% | 1,410,216 |
| 2014-06-12 | 2014-06-10 | 1.370 | 1,047,765 | -7,810 | 0.01% | 1,435,878 |
| 2014-06-11 | 2014-06-09 | 1.349 | 1,055,575 | +38,923 | 0.01% | 1,423,800 |
| 2014-06-06 | 2014-06-04 | 1.349 | 1,016,652 | +18,534 | 0.01% | 1,371,299 |
| 2014-06-04 | 2014-05-30 | 1.403 | 998,118 | +3,707 | 0.01% | 1,400,152 |
| 2014-06-03 | 2014-05-29 | 1.435 | 994,411 | +14,828 | 0.01% | 1,427,143 |
| 2014-05-30 | 2014-05-28 | 1.478 | 979,583 | -12,048 | 0.01% | 1,448,144 |
| 2014-05-27 | 2014-05-23 | 1.446 | 991,631 | +12,048 | 0.01% | 1,433,854 |
| 2014-05-14 | 2014-05-12 | 1.511 | 979,583 | +18,534 | 0.01% | 1,479,855 |
| 2014-05-09 | 2014-05-07 | 1.554 | 961,049 | +74,138 | 0.01% | 1,493,338 |
| 2014-04-30 | 2014-04-28 | 1.608 | 886,911 | -37,069 | 0.01% | 1,425,989 |
| 2014-04-28 | 2014-04-24 | 1.619 | 923,980 | +222,413 | 0.01% | 1,495,560 |
| 2014-04-24 | 2014-04-22 | 1.554 | 701,567 | -92,672 | 0.00% | 1,090,138 |
| 2014-04-22 | 2014-04-16 | 1.554 | 794,239 | -18,534 | 0.01% | 1,234,138 |
| 2014-04-14 | 2014-04-10 | 1.554 | 812,773 | -64,871 | 0.01% | 1,262,937 |
| 2014-04-10 | 2014-04-08 | 1.521 | 877,644 | -74,138 | 0.01% | 1,335,327 |
| 2014-04-02 | 2014-03-31 | 1.435 | 951,782 | +14,421 | 0.01% | 1,366,122 |
| 2014-03-27 | 2014-03-25 | 1.435 | 937,361 | -18,253 | 0.01% | 1,345,423 |
| 2014-03-26 | 2014-03-24 | 1.424 | 955,614 | +18,253 | 0.01% | 1,361,151 |
| 2014-03-25 | 2014-03-21 | 1.370 | 937,361 | +27,381 | 0.01% | 1,283,800 |
| 2014-03-14 | 2014-03-12 | 1.315 | 909,980 | -4,564 | 0.01% | 1,196,447 |
| 2014-03-07 | 2014-03-05 | 1.370 | 914,544 | +9,127 | 0.01% | 1,252,550 |
| 2014-03-03 | 2014-02-27 | 1.435 | 905,417 | -16,428 | 0.01% | 1,299,572 |
| 2014-02-14 | 2014-02-12 | 1.457 | 921,845 | -27,381 | 0.01% | 1,343,353 |
| 2014-02-13 | 2014-02-11 | 1.424 | 949,226 | +27,381 | 0.01% | 1,352,052 |
| 2014-02-06 | 2014-02-04 | 1.413 | 921,845 | +27,380 | 0.01% | 1,302,951 |
| 2014-01-23 | 2014-01-21 | 1.468 | 894,465 | -18,253 | 0.01% | 1,313,254 |
| 2014-01-22 | 2014-01-20 | 1.381 | 912,718 | +18,253 | 0.01% | 1,260,050 |
| 2014-01-20 | 2014-01-16 | 1.479 | 894,465 | +18,254 | 0.01% | 1,323,054 |
| 2014-01-17 | 2014-01-15 | 1.512 | 876,211 | -45,634 | 0.01% | 1,324,855 |
| 2014-01-15 | 2014-01-13 | 1.523 | 921,845 | -36,508 | 0.01% | 1,403,955 |
| 2014-01-07 | 2014-01-03 | 1.556 | 958,353 | -3,650 | 0.01% | 1,491,058 |
| 2014-01-06 | 2014-01-02 | 1.589 | 962,003 | -18,254 | 0.01% | 1,528,358 |
| 2014-01-03 | 2013-12-31 | 1.567 | 980,257 | +82,141 | 0.01% | 1,535,877 |
| 2013-12-23 | 2013-12-19 | 1.468 | 898,116 | +19,167 | 0.01% | 1,318,614 |
| 2013-12-20 | 2013-12-18 | 1.556 | 878,949 | -18,254 | 0.01% | 1,367,516 |
| 2013-12-19 | 2013-12-17 | 1.556 | 897,203 | -191,663 | 0.01% | 1,395,917 |
| 2013-12-18 | 2013-12-16 | 1.501 | 1,088,866 | +63,888 | 0.01% | 1,634,465 |
| 2013-12-17 | 2013-12-13 | 1.479 | 1,024,978 | -14,603 | 0.01% | 1,516,104 |
| 2013-12-10 | 2013-12-06 | 1.392 | 1,039,581 | +32,856 | 0.01% | 1,446,580 |
| 2013-12-06 | 2013-12-04 | 1.446 | 1,006,725 | -1,825 | 0.01% | 1,456,013 |
| 2013-12-04 | 2013-12-02 | 1.413 | 1,008,550 | -91,268 | 0.01% | 1,425,502 |
| 2013-12-03 | 2013-11-29 | 1.479 | 1,099,818 | +100,395 | 0.01% | 1,626,804 |
| 2013-11-27 | 2013-11-25 | 1.611 | 999,423 | -10,952 | 0.01% | 1,609,708 |
| 2013-11-22 | 2013-11-20 | 1.622 | 1,010,375 | +410,706 | 0.01% | 1,638,419 |
| 2013-11-21 | 2013-11-19 | 1.545 | 599,669 | +27,381 | 0.00% | 926,427 |
| 2013-11-18 | 2013-11-14 | 1.556 | 572,288 | -1,825 | 0.00% | 890,397 |
| 2013-11-15 | 2013-11-13 | 1.512 | 574,113 | -54,761 | 0.00% | 868,075 |
| 2013-11-12 | 2013-11-08 | 1.435 | 628,874 | -27,381 | 0.00% | 902,642 |
| 2013-11-08 | 2013-11-06 | 1.424 | 656,255 | -18,253 | 0.00% | 934,752 |
| 2013-11-06 | 2013-11-04 | 1.413 | 674,508 | +27,380 | 0.00% | 953,361 |
| 2013-11-05 | 2013-11-01 | 1.381 | 647,128 | -45,634 | 0.00% | 893,390 |
| 2013-11-04 | 2013-10-31 | 1.315 | 692,762 | -5,476 | 0.00% | 910,848 |
| 2013-11-01 | 2013-10-30 | 1.326 | 698,238 | +9,127 | 0.00% | 925,698 |
| 2013-10-28 | 2013-10-24 | 1.315 | 689,111 | -18,254 | 0.00% | 906,048 |
| 2013-10-21 | 2013-10-17 | 1.304 | 707,365 | -7,301 | 0.00% | 922,298 |
| 2013-10-18 | 2013-10-16 | 1.315 | 714,666 | +18,253 | 0.00% | 939,647 |
| 2013-10-17 | 2013-10-15 | 1.238 | 696,413 | -13,690 | 0.00% | 862,235 |
| 2013-10-16 | 2013-10-11 | 1.172 | 710,103 | -45,634 | 0.00% | 832,503 |
| 2013-10-10 | 2013-10-08 | 1.205 | 755,737 | -18,254 | 0.00% | 910,844 |
| 2013-10-09 | 2013-10-07 | 1.183 | 773,991 | +9,127 | 0.01% | 915,883 |
| 2013-10-07 | 2013-10-03 | 1.129 | 764,864 | -155,156 | 0.00% | 863,181 |
| 2013-10-04 | 2013-10-02 | 1.118 | 920,020 | +18,254 | 0.01% | 1,028,201 |
| 2013-09-24 | 2013-09-19 | 1.085 | 901,766 | -35,595 | 0.01% | 978,159 |
| 2013-09-18 | 2013-09-16 | 1.049 | 937,361 | -20,346 | 0.01% | 982,855 |
| 2013-09-12 | 2013-09-10 | 1.049 | 957,707 | -18,120 | 0.01% | 1,004,188 |
| 2013-09-10 | 2013-09-06 | 1.004 | 975,827 | -9,061 | 0.01% | 980,106 |
| 2013-09-09 | 2013-09-05 | 0.960 | 984,888 | -16,308 | 0.01% | 945,725 |
| 2013-09-06 | 2013-09-04 | 0.927 | 1,001,196 | -74,294 | 0.01% | 928,234 |
| 2013-09-05 | 2013-09-03 | 0.872 | 1,075,490 | +99,663 | 0.01% | 937,761 |
| 2013-08-30 | 2013-08-28 | 0.916 | 975,827 | -163,085 | 0.01% | 893,943 |
| 2013-08-26 | 2013-08-22 | 0.883 | 1,138,912 | +77,012 | 0.01% | 1,005,632 |
| 2013-08-23 | 2013-08-21 | 0.872 | 1,061,900 | -90,603 | 0.01% | 925,912 |
| 2013-08-22 | 2013-08-20 | 0.861 | 1,152,503 | +90,603 | 0.01% | 992,192 |
| 2013-08-21 | 2013-08-19 | 0.894 | 1,061,900 | -9,060 | 0.01% | 949,353 |
| 2013-07-23 | 2013-07-19 | 0.872 | 1,070,960 | -90,603 | 0.01% | 933,812 |
| 2013-07-19 | 2013-07-17 | 0.773 | 1,161,563 | +90,603 | 0.01% | 897,428 |
| 2013-07-18 | 2013-07-16 | 0.806 | 1,070,960 | -90,603 | 0.01% | 862,889 |
| 2013-07-15 | 2013-07-11 | 0.773 | 1,161,563 | -18,120 | 0.01% | 897,428 |
| 2013-07-11 | 2013-07-09 | 0.739 | 1,179,683 | +18,120 | 0.01% | 872,367 |
| 2013-07-08 | 2013-07-04 | 0.762 | 1,161,563 | -18,120 | 0.01% | 884,608 |
| 2013-07-03 | 2013-06-28 | 0.773 | 1,179,683 | +90,602 | 0.01% | 911,428 |
| 2013-07-02 | 2013-06-27 | 0.739 | 1,089,081 | -90,602 | 0.01% | 805,367 |
| 2013-06-25 | 2013-06-21 | 0.762 | 1,179,683 | +90,602 | 0.01% | 898,407 |
| 2013-06-24 | 2013-06-20 | 0.773 | 1,089,081 | -90,602 | 0.01% | 841,428 |
| 2013-06-21 | 2013-06-19 | 0.784 | 1,179,683 | -54,362 | 0.01% | 924,448 |
| 2013-06-19 | 2013-06-17 | 0.784 | 1,234,045 | +54,362 | 0.01% | 967,048 |
| 2013-06-17 | 2013-06-13 | 0.817 | 1,179,683 | +8,154 | 0.01% | 963,509 |
| 2013-06-06 | 2013-06-04 | 0.861 | 1,171,529 | +36,241 | 0.01% | 1,008,571 |
| 2013-06-04 | 2013-05-31 | 0.883 | 1,135,288 | +9,060 | 0.01% | 1,002,432 |
| 2013-05-31 | 2013-05-29 | 0.861 | 1,126,228 | +90,603 | 0.01% | 969,571 |
| 2013-05-30 | 2013-05-28 | 0.861 | 1,035,625 | -90,603 | 0.01% | 891,571 |
| 2013-05-27 | 2013-05-23 | 0.850 | 1,126,228 | -27,181 | 0.01% | 957,141 |
| 2013-05-09 | 2013-05-07 | 0.938 | 1,153,409 | +9,061 | 0.01% | 1,082,084 |
| 2013-05-07 | 2013-05-03 | 0.894 | 1,144,348 | +18,120 | 0.01% | 1,023,062 |
| 2013-05-03 | 2013-04-30 | 0.861 | 1,126,228 | +90,603 | 0.01% | 969,571 |
| 2013-04-05 | 2013-04-02 | 0.894 | 1,035,625 | -90,603 | 0.01% | 925,862 |
| 2013-03-28 | 2013-03-26 | 0.982 | 1,126,228 | -99,663 | 0.01% | 1,106,306 |
| 2013-03-27 | 2013-03-25 | 0.960 | 1,225,891 | +90,603 | 0.01% | 1,177,145 |
| 2013-03-25 | 2013-03-21 | 0.971 | 1,135,288 | -115,971 | 0.01% | 1,102,675 |
| 2013-03-20 | 2013-03-18 | 0.938 | 1,251,259 | +25,368 | 0.01% | 1,173,884 |
| 2013-03-19 | 2013-03-15 | 0.960 | 1,225,891 | +27,181 | 0.01% | 1,177,145 |
| 2013-03-14 | 2013-03-12 | 0.971 | 1,198,710 | +63,422 | 0.01% | 1,164,275 |
| 2013-03-12 | 2013-03-08 | 0.949 | 1,135,288 | -9,060 | 0.01% | 1,077,614 |
| 2013-02-27 | 2013-02-25 | 0.927 | 1,144,348 | -1,812 | 0.01% | 1,060,953 |
| 2013-02-25 | 2013-02-21 | 0.993 | 1,146,160 | -134,998 | 0.01% | 1,138,536 |
| 2013-02-22 | 2013-02-20 | 1.037 | 1,281,158 | +906 | 0.01% | 1,329,197 |
| 2013-02-15 | 2013-02-08 | 1.037 | 1,280,252 | -31,711 | 0.01% | 1,328,257 |
| 2013-02-06 | 2013-02-04 | 1.037 | 1,311,963 | -18,121 | 0.01% | 1,361,157 |
| 2013-02-05 | 2013-02-01 | 1.026 | 1,330,084 | +18,121 | 0.01% | 1,365,277 |
| 2013-02-01 | 2013-01-30 | 1.026 | 1,311,963 | -36,241 | 0.01% | 1,346,677 |
| 2013-01-31 | 2013-01-29 | 1.060 | 1,348,204 | -9,061 | 0.01% | 1,428,518 |
| 2013-01-30 | 2013-01-28 | 1.049 | 1,357,265 | -27,180 | 0.01% | 1,423,138 |
| 2013-01-29 | 2013-01-25 | 1.060 | 1,384,445 | -54,362 | 0.01% | 1,466,918 |
| 2013-01-28 | 2013-01-24 | 1.104 | 1,438,807 | +289,929 | 0.01% | 1,588,040 |
| 2013-01-25 | 2013-01-23 | 1.115 | 1,148,878 | +18,120 | 0.01% | 1,280,720 |
| 2013-01-24 | 2013-01-22 | 1.037 | 1,130,758 | +12,684 | 0.01% | 1,173,158 |
| 2013-01-23 | 2013-01-21 | 1.060 | 1,118,074 | -18,120 | 0.01% | 1,184,679 |
| 2013-01-22 | 2013-01-18 | 1.093 | 1,136,194 | +9,060 | 0.01% | 1,241,500 |
| 2013-01-21 | 2013-01-17 | 1.071 | 1,127,134 | +90,603 | 0.01% | 1,206,719 |
| 2013-01-18 | 2013-01-16 | 1.115 | 1,036,531 | +18,120 | 0.01% | 1,155,480 |
| 2013-01-17 | 2013-01-15 | 1.126 | 1,018,411 | +1,813 | 0.01% | 1,146,521 |
| 2013-01-16 | 2013-01-14 | 1.115 | 1,016,598 | +131,373 | 0.01% | 1,133,260 |
| 2013-01-15 | 2013-01-11 | 1.115 | 885,225 | +104,194 | 0.01% | 986,811 |
| 2013-01-14 | 2013-01-10 | 1.148 | 781,031 | +103,287 | 0.01% | 896,521 |
| 2013-01-11 | 2013-01-09 | 1.192 | 677,744 | -13,591 | 0.00% | 807,883 |
| 2013-01-10 | 2013-01-08 | 1.203 | 691,335 | +86,073 | 0.00% | 831,714 |
| 2013-01-09 | 2013-01-07 | 1.280 | 605,262 | +90,602 | 0.00% | 774,926 |
| 2013-01-08 | 2013-01-04 | 1.247 | 514,660 | +11,779 | 0.00% | 641,886 |
| 2013-01-07 | 2013-01-03 | 1.170 | 502,881 | -4,530 | 0.00% | 588,342 |
| 2013-01-04 | 2013-01-02 | 1.060 | 507,411 | +4,530 | 0.00% | 537,638 |
| 2012-12-27 | 2012-12-20 | 1.004 | 502,881 | +27,181 | 0.00% | 505,086 |
| 2012-12-19 | 2012-12-17 | 1.037 | 475,700 | -72,483 | 0.00% | 493,537 |
| 2012-12-18 | 2012-12-14 | 0.982 | 548,183 | -144,964 | 0.00% | 538,486 |
| 2012-12-17 | 2012-12-13 | 0.916 | 693,147 | -90,603 | 0.00% | 634,983 |
| 2012-12-13 | 2012-12-11 | 0.905 | 783,750 | +9,061 | 0.01% | 709,333 |
| 2012-12-07 | 2012-12-05 | 0.883 | 774,689 | +90,602 | 0.01% | 684,032 |
| 2012-12-05 | 2012-12-03 | 0.850 | 684,087 | -45,301 | 0.00% | 581,381 |
| 2012-12-03 | 2012-11-29 | 0.872 | 729,388 | +181,205 | 0.00% | 635,982 |
| 2012-11-23 | 2012-11-21 | 0.861 | 548,183 | -19,932 | 0.00% | 471,932 |
| 2012-11-22 | 2012-11-20 | 0.861 | 568,115 | +28,087 | 0.00% | 489,091 |
| 2012-11-12 | 2012-11-08 | 0.916 | 540,028 | -13,591 | 0.00% | 494,713 |
| 2012-11-09 | 2012-11-07 | 0.938 | 553,619 | -61,610 | 0.00% | 519,384 |
| 2012-11-08 | 2012-11-06 | 0.916 | 615,229 | +43,490 | 0.00% | 563,604 |
| 2012-11-07 | 2012-11-05 | 0.949 | 571,739 | +9,060 | 0.00% | 542,694 |
| 2012-11-06 | 2012-11-02 | 0.927 | 562,679 | -54,362 | 0.00% | 521,674 |
| 2012-11-05 | 2012-11-01 | 0.927 | 617,041 | -45,301 | 0.00% | 572,074 |
| 2012-11-02 | 2012-10-31 | 0.894 | 662,342 | +18,121 | 0.00% | 592,142 |
| 2012-11-01 | 2012-10-30 | 0.905 | 644,221 | -135,904 | 0.00% | 583,052 |
| 2012-10-31 | 2012-10-29 | 0.938 | 780,125 | +63,421 | 0.01% | 731,884 |
| 2012-10-30 | 2012-10-26 | 0.949 | 716,704 | +28,993 | 0.00% | 680,295 |
| 2012-10-26 | 2012-10-24 | 0.993 | 687,711 | +16,309 | 0.00% | 683,136 |
| 2012-10-25 | 2012-10-22 | 0.993 | 671,402 | -22,651 | 0.00% | 666,936 |
| 2012-10-24 | 2012-10-19 | 1.015 | 694,053 | -63,422 | 0.00% | 704,757 |
| 2012-10-22 | 2012-10-18 | 0.949 | 757,475 | +135,904 | 0.00% | 718,995 |
| 2012-10-18 | 2012-10-16 | 0.938 | 621,571 | +18,121 | 0.00% | 583,134 |
| 2012-10-17 | 2012-10-15 | 0.938 | 603,450 | -13,591 | 0.00% | 566,134 |
| 2012-10-15 | 2012-10-11 | 0.927 | 617,041 | +13,591 | 0.00% | 572,074 |
| 2012-10-12 | 2012-10-10 | 0.927 | 603,450 | +18,120 | 0.00% | 559,473 |
| 2012-10-09 | 2012-10-05 | 0.960 | 585,330 | +45,302 | 0.00% | 562,055 |
| 2012-10-08 | 2012-10-04 | 0.916 | 540,028 | +45,301 | 0.00% | 494,713 |
| 2012-10-05 | 2012-10-03 | 0.916 | 494,727 | -18,120 | 0.00% | 453,213 |
| 2012-10-04 | 2012-09-28 | 0.905 | 512,847 | +18,120 | 0.00% | 464,152 |
| 2012-09-18 | 2012-09-14 | 0.960 | 494,727 | -90,603 | 0.00% | 475,055 |
| 2012-09-14 | 2012-09-12 | 0.960 | 585,330 | -18,120 | 0.00% | 562,055 |
| 2012-09-13 | 2012-09-11 | 0.916 | 603,450 | -40,771 | 0.00% | 552,813 |
| 2012-09-12 | 2012-09-10 | 0.894 | 644,221 | -18,121 | 0.00% | 575,942 |
| 2012-09-11 | 2012-09-07 | 0.850 | 662,342 | -9,060 | 0.00% | 562,901 |
| 2012-09-10 | 2012-09-06 | 0.784 | 671,402 | -10,873 | 0.00% | 526,138 |
| 2012-09-07 | 2012-09-05 | 0.762 | 682,275 | +81,543 | 0.00% | 519,598 |
| 2012-09-06 | 2012-09-04 | 0.762 | 600,732 | -27,181 | 0.00% | 457,498 |
| 2012-09-05 | 2012-09-03 | 0.762 | 627,913 | +27,181 | 0.00% | 478,198 |
| 2012-08-27 | 2012-08-23 | 0.806 | 600,732 | -12,684 | 0.00% | 484,019 |
| 2012-08-23 | 2012-08-21 | 0.806 | 613,416 | -77,013 | 0.00% | 494,239 |
| 2012-08-22 | 2012-08-20 | 0.706 | 690,429 | +84,261 | 0.00% | 487,706 |
| 2012-08-21 | 2012-08-17 | 0.739 | 606,168 | -13,591 | 0.00% | 448,257 |
| 2012-08-20 | 2012-08-16 | 0.762 | 619,759 | -18,120 | 0.00% | 471,988 |
| 2012-08-17 | 2012-08-15 | 0.739 | 637,879 | +18,120 | 0.00% | 471,707 |
| 2012-08-15 | 2012-08-13 | 0.806 | 619,759 | +24,463 | 0.00% | 499,349 |
| 2012-08-13 | 2012-08-09 | 0.894 | 595,296 | -12,684 | 0.00% | 532,202 |
| 2012-08-10 | 2012-08-08 | 0.817 | 607,980 | +12,684 | 0.00% | 496,569 |
| 2012-08-09 | 2012-08-07 | 0.795 | 595,296 | -27,181 | 0.00% | 473,069 |
| 2012-08-08 | 2012-08-06 | 0.806 | 622,477 | +18,121 | 0.00% | 501,539 |
| 2012-08-03 | 2012-08-01 | 0.728 | 604,356 | +95,133 | 0.00% | 440,246 |
| 2012-08-02 | 2012-07-31 | 0.706 | 509,223 | -154,025 | 0.00% | 359,705 |
| 2012-08-01 | 2012-07-30 | 0.640 | 663,248 | +163,085 | 0.00% | 424,583 |
| 2012-07-31 | 2012-07-27 | 0.673 | 500,163 | -36,241 | 0.00% | 336,744 |
| 2012-07-30 | 2012-07-26 | 0.684 | 536,404 | -9,060 | 0.00% | 367,065 |
| 2012-07-27 | 2012-07-25 | 0.717 | 545,464 | +45,301 | 0.00% | 391,326 |
| 2012-07-25 | 2012-07-23 | 0.839 | 500,163 | +16,308 | 0.00% | 419,550 |
| 2012-07-24 | 2012-07-20 | 0.872 | 483,855 | +36,241 | 0.00% | 421,892 |
| 2012-07-20 | 2012-07-18 | 0.971 | 447,614 | +18,121 | 0.00% | 434,756 |
| 2012-07-09 | 2012-07-05 | 1.148 | 429,493 | -9,060 | 0.00% | 493,002 |
| 2012-07-06 | 2012-07-04 | 1.148 | 438,553 | -45,302 | 0.00% | 503,401 |
| 2012-07-05 | 2012-07-03 | 1.148 | 483,855 | +9,061 | 0.00% | 555,402 |
| 2012-07-03 | 2012-06-28 | 1.093 | 474,794 | +4,530 | 0.00% | 518,799 |
| 2012-06-28 | 2012-06-26 | 1.148 | 470,264 | -45,302 | 0.00% | 539,801 |
| 2012-06-22 | 2012-06-20 | 1.225 | 515,566 | +18,121 | 0.00% | 631,635 |
| 2012-06-20 | 2012-06-18 | 1.214 | 497,445 | -9,060 | 0.00% | 603,944 |
| 2012-06-19 | 2012-06-15 | 1.214 | 506,505 | +36,241 | 0.00% | 614,944 |
| 2012-06-18 | 2012-06-14 | 1.181 | 470,264 | -34,429 | 0.00% | 555,373 |
| 2012-06-15 | 2012-06-13 | 1.236 | 504,693 | +34,429 | 0.00% | 623,884 |
| 2012-06-14 | 2012-06-12 | 1.225 | 470,264 | +9,060 | 0.00% | 576,134 |
| 2012-06-08 | 2012-06-06 | 1.203 | 461,204 | -19,933 | 0.00% | 554,854 |
| 2012-06-07 | 2012-06-05 | 1.159 | 481,137 | +10,873 | 0.00% | 557,593 |
| 2012-06-06 | 2012-06-04 | 1.159 | 470,264 | +45,301 | 0.00% | 544,992 |
| 2012-06-05 | 2012-06-01 | 1.302 | 424,963 | +9,060 | 0.00% | 553,467 |
| 2012-05-31 | 2012-05-29 | 1.380 | 415,903 | +9,061 | 0.00% | 573,801 |
| 2012-05-30 | 2012-05-28 | 1.391 | 406,842 | -9,061 | 0.00% | 565,790 |
| 2012-05-29 | 2012-05-25 | 1.457 | 415,903 | -18,120 | 0.00% | 605,933 |
| 2012-05-28 | 2012-05-24 | 1.424 | 434,023 | -45,302 | 0.00% | 617,961 |
| 2012-05-25 | 2012-05-23 | 1.424 | 479,325 | -9,060 | 0.00% | 682,462 |
| 2012-05-24 | 2012-05-22 | 1.424 | 488,385 | +9,060 | 0.00% | 695,362 |
| 2012-05-17 | 2012-05-15 | 1.457 | 479,325 | -10,872 | 0.00% | 698,334 |
| 2012-05-14 | 2012-05-10 | 1.435 | 490,197 | +1,812 | 0.00% | 703,352 |
| 2012-05-10 | 2012-05-08 | 1.457 | 488,385 | +19,933 | 0.00% | 711,533 |
| 2012-05-09 | 2012-05-07 | 1.435 | 468,452 | -9,060 | 0.00% | 672,152 |
| 2012-05-08 | 2012-05-04 | 1.446 | 477,512 | -95,133 | 0.00% | 690,422 |
| 2012-05-07 | 2012-05-03 | 1.391 | 572,645 | +72,482 | 0.00% | 796,370 |
| 2012-05-04 | 2012-05-02 | 1.369 | 500,163 | +93,321 | 0.00% | 684,529 |
| 2012-05-03 | 2012-04-30 | 1.545 | 406,842 | +9,060 | 0.00% | 628,655 |
| 2012-04-17 | 2012-04-13 | 1.744 | 397,782 | +9,060 | 0.00% | 693,683 |
| 2012-04-16 | 2012-04-12 | 1.733 | 388,722 | -30,805 | 0.00% | 673,593 |
| 2012-04-13 | 2012-04-11 | 1.589 | 419,527 | +9,967 | 0.00% | 666,778 |
| 2012-04-10 | 2012-04-03 | 1.799 | 409,560 | +6,342 | 0.00% | 736,824 |
| 2012-04-03 | 2012-03-30 | 1.777 | 403,218 | -35,335 | 0.00% | 716,514 |
| 2012-04-02 | 2012-03-29 | 1.711 | 438,553 | +65,234 | 0.00% | 750,262 |
| 2012-03-30 | 2012-03-28 | 1.810 | 373,319 | +171,239 | 0.00% | 675,745 |
| 2012-03-29 | 2012-03-27 | 2.296 | 202,080 | -27,181 | 0.00% | 463,923 |
| 2012-03-27 | 2012-03-23 | 2.263 | 229,261 | -9,060 | 0.00% | 518,732 |
| 2012-03-23 | 2012-03-21 | 2.274 | 238,321 | -18,121 | 0.00% | 541,862 |
| 2012-03-22 | 2012-03-20 | 2.318 | 256,442 | +45,301 | 0.00% | 594,384 |
| 2012-03-16 | 2012-03-14 | 2.561 | 211,141 | -54,361 | 0.00% | 540,654 |
| 2012-03-15 | 2012-03-13 | 2.561 | 265,502 | -13,591 | 0.00% | 679,852 |
| 2012-03-13 | 2012-03-09 | 2.528 | 279,093 | -27,180 | 0.00% | 705,413 |
| 2012-03-12 | 2012-03-08 | 2.528 | 306,273 | +18,120 | 0.00% | 774,111 |
| 2012-03-09 | 2012-03-07 | 2.494 | 288,153 | -2,718 | 0.00% | 718,771 |
| 2012-03-08 | 2012-03-06 | 2.395 | 290,871 | +62,516 | 0.00% | 696,657 |
| 2012-03-06 | 2012-03-02 | 2.638 | 228,355 | +27,181 | 0.00% | 602,376 |
| 2012-03-05 | 2012-03-01 | 2.550 | 201,174 | -4,530 | 0.00% | 512,912 |
| 2012-03-02 | 2012-02-29 | 2.616 | 205,704 | -67,952 | 0.00% | 538,084 |
| 2012-03-01 | 2012-02-28 | 2.550 | 273,656 | -9,061 | 0.00% | 697,711 |
| 2012-02-29 | 2012-02-27 | 2.528 | 282,717 | -66,140 | 0.00% | 714,572 |
| 2012-02-28 | 2012-02-24 | 2.472 | 348,857 | +29,899 | 0.00% | 862,491 |
| 2012-02-27 | 2012-02-23 | 2.417 | 318,958 | -26,275 | 0.00% | 770,968 |
| 2012-02-24 | 2012-02-22 | 2.384 | 345,233 | +45,302 | 0.00% | 823,048 |
| 2012-02-22 | 2012-02-20 | 2.318 | 299,931 | -13,591 | 0.00% | 695,184 |
| 2012-02-21 | 2012-02-17 | 2.351 | 313,522 | +3,625 | 0.00% | 737,066 |
| 2012-02-20 | 2012-02-16 | 2.340 | 309,897 | +25,368 | 0.00% | 725,124 |
| 2012-02-17 | 2012-02-15 | 2.340 | 284,529 | +30,805 | 0.00% | 665,765 |
| 2012-02-16 | 2012-02-14 | 2.274 | 253,724 | +23,557 | 0.00% | 576,883 |
| 2012-02-15 | 2012-02-13 | 2.384 | 230,167 | -13,590 | 0.00% | 548,726 |
| 2012-02-14 | 2012-02-10 | 2.472 | 243,757 | -58,892 | 0.00% | 602,648 |
| 2012-02-13 | 2012-02-09 | 2.439 | 302,649 | +155,836 | 0.00% | 738,228 |
| 2012-02-10 | 2012-02-08 | 2.450 | 146,813 | -22,650 | 0.00% | 359,730 |
| 2012-02-09 | 2012-02-07 | 2.196 | 169,463 | -1,812 | 0.00% | 372,209 |
| 2012-02-08 | 2012-02-06 | 2.185 | 171,275 | +28,993 | 0.00% | 374,298 |
| 2012-02-07 | 2012-02-03 | 2.196 | 142,282 | -12,685 | 0.00% | 312,509 |
| 2012-02-06 | 2012-02-02 | 2.130 | 154,967 | +3,624 | 0.00% | 330,108 |
| 2012-02-03 | 2012-02-01 | 2.064 | 151,343 | +4,530 | 0.00% | 312,365 |
| 2012-02-02 | 2012-01-31 | 2.042 | 146,813 | +9,061 | 0.00% | 299,775 |
| 2012-01-31 | 2012-01-27 | 2.185 | 137,752 | +4,530 | 0.00% | 301,038 |
| 2012-01-27 | 2012-01-20 | 2.207 | 133,222 | +6,342 | 0.00% | 294,080 |
| 2012-01-26 | 2012-01-19 | 2.241 | 126,880 | -24,463 | 0.00% | 284,281 |
| 2012-01-20 | 2012-01-18 | 2.174 | 151,343 | +9,061 | 0.00% | 329,069 |
| 2012-01-19 | 2012-01-17 | 2.119 | 142,282 | +9,060 | 0.00% | 301,516 |
| 2012-01-18 | 2012-01-16 | 2.075 | 133,222 | +9,060 | 0.00% | 276,435 |
| 2012-01-17 | 2012-01-13 | 2.141 | 124,162 | -28,993 | 0.00% | 265,858 |
| 2012-01-16 | 2012-01-12 | 2.141 | 153,155 | +36,241 | 0.00% | 327,938 |
| 2012-01-12 | 2012-01-10 | 2.163 | 116,914 | -5,436 | 0.00% | 252,919 |
| 2012-01-06 | 2012-01-04 | 2.130 | 122,350 | +5,436 | 0.00% | 260,627 |
| 2011-12-29 | 2011-12-23 | 2.108 | 116,914 | +4,530 | 0.00% | 246,467 |
| 2011-12-23 | 2011-12-21 | 2.119 | 112,384 | -9,060 | 0.00% | 238,158 |
| 2011-12-22 | 2011-12-20 | 2.053 | 121,444 | +9,060 | 0.00% | 249,315 |
| 2011-12-19 | 2011-12-15 | 1.965 | 112,384 | +9,061 | 0.00% | 220,792 |
| 2011-12-16 | 2011-12-14 | 2.042 | 103,323 | +18,120 | 0.00% | 210,973 |
| 2011-12-12 | 2011-12-08 | 2.185 | 85,203 | -18,120 | 0.00% | 186,200 |
| 2011-12-09 | 2011-12-07 | 2.230 | 103,323 | -18,121 | 0.00% | 230,360 |
| 2011-12-08 | 2011-12-06 | 2.218 | 121,444 | +9,060 | 0.00% | 269,421 |
| 2011-12-06 | 2011-12-02 | 2.207 | 112,384 | +4,531 | 0.00% | 248,081 |
| 2011-12-05 | 2011-12-01 | 2.252 | 107,853 | +4,530 | 0.00% | 242,841 |
| 2011-12-01 | 2011-11-29 | 2.218 | 103,323 | +9,060 | 0.00% | 229,220 |
| 2011-11-29 | 2011-11-25 | 2.163 | 94,263 | +4,530 | 0.00% | 203,918 |
| 2011-11-28 | 2011-11-24 | 2.185 | 89,733 | +18,121 | 0.00% | 196,099 |
| 2011-11-24 | 2011-11-22 | 2.285 | 71,612 | +9,060 | 0.00% | 163,612 |
| 2011-11-18 | 2011-11-16 | 2.428 | 62,552 | +4,530 | 0.00% | 151,888 |
| 2011-11-17 | 2011-11-15 | 2.461 | 58,022 | -7,248 | 0.00% | 142,809 |
| 2011-11-16 | 2011-11-14 | 2.428 | 65,270 | +7,248 | 0.00% | 158,488 |
| 2011-11-14 | 2011-11-10 | 2.362 | 58,022 | +4,530 | 0.00% | 137,046 |
| 2011-11-11 | 2011-11-09 | 2.516 | 53,492 | -7,248 | 0.00% | 134,612 |
| 2011-11-10 | 2011-11-08 | 2.505 | 60,740 | +7,248 | 0.00% | 152,181 |
| 2011-11-07 | 2011-11-03 | 2.505 | 53,492 | -9,060 | 0.00% | 134,021 |
| 2011-11-03 | 2011-11-01 | 2.472 | 62,552 | +9,060 | 0.00% | 154,649 |
| 2011-10-17 | 2011-10-13 | 2.505 | 53,492 | -27,181 | 0.00% | 134,021 |
| 2011-10-14 | 2011-10-12 | 2.252 | 80,673 | +9,061 | 0.00% | 181,642 |
| 2011-10-13 | 2011-10-11 | 2.174 | 71,612 | +18,120 | 0.00% | 155,708 |
| 2011-10-10 | 2011-10-06 | 2.152 | 53,492 | -4,530 | 0.00% | 115,128 |
| 2011-10-06 | 2011-10-03 | 1.722 | 58,022 | -4,530 | 0.00% | 99,902 |
| 2011-10-04 | 2011-09-30 | 2.020 | 62,552 | +9,060 | 0.00% | 126,343 |
| 2011-09-27 | 2011-09-23 | 2.789 | 53,492 | -4,530 | 0.00% | 149,212 |
| 2011-09-26 | 2011-09-22 | 2.823 | 58,022 | +5,108 | 0.00% | 163,790 |
| 2011-09-22 | 2011-09-20 | 3.158 | 52,914 | -4,481 | 0.00% | 167,083 |
| 2011-09-21 | 2011-09-19 | 3.080 | 57,395 | +4,481 | 0.00% | 176,749 |
| 2011-09-20 | 2011-09-16 | 3.358 | 52,914 | +9,859 | 0.00% | 177,710 |
| 2011-09-14 | 2011-09-09 | 3.593 | 43,055 | +7,169 | 0.00% | 154,687 |
| 2011-09-05 | 2011-09-01 | 3.738 | 35,886 | +8,963 | 0.00% | 134,136 |
| 2011-09-02 | 2011-08-31 | 3.727 | 26,923 | -4,481 | 0.00% | 100,333 |
| 2011-09-01 | 2011-08-30 | 3.626 | 31,404 | +4,481 | 0.00% | 113,879 |
| 2011-08-31 | 2011-08-29 | 3.805 | 26,923 | +13,444 | 0.00% | 102,436 |
| 2011-08-30 | 2011-08-26 | 3.660 | 13,479 | +4,481 | 0.00% | 49,329 |
| 2011-08-24 | 2011-08-22 | 3.649 | 8,998 | -4,481 | 0.00% | 32,830 |
| 2011-08-23 | 2011-08-19 | 3.727 | 13,479 | +4,481 | 0.00% | 50,232 |
| 2011-08-16 | 2011-08-12 | 4.095 | 8,998 | -1,793 | 0.00% | 36,846 |
| 2011-08-12 | 2011-08-10 | 3.749 | 10,791 | -4,481 | 0.00% | 40,455 |
| 2011-08-11 | 2011-08-09 | 3.615 | 15,272 | -26,887 | 0.00% | 55,210 |
| 2011-08-05 | 2011-08-03 | 4.061 | 42,159 | -4,481 | 0.00% | 171,225 |
| 2011-08-02 | 2011-07-29 | 4.106 | 46,640 | +4,481 | 0.00% | 191,505 |
| 2011-07-29 | 2011-07-27 | 4.095 | 42,159 | -22,406 | 0.00% | 172,636 |
| 2011-07-28 | 2011-07-26 | 4.140 | 64,565 | -62,737 | 0.00% | 267,267 |
| 2011-07-27 | 2011-07-25 | 4.028 | 127,302 | -4,481 | 0.00% | 512,764 |
| 2011-07-26 | 2011-07-22 | 3.994 | 131,783 | -31,369 | 0.00% | 526,402 |
| 2011-07-25 | 2011-07-21 | 3.849 | 163,152 | +35,850 | 0.00% | 628,039 |
| 2011-07-22 | 2011-07-20 | 3.916 | 127,302 | +16,132 | 0.00% | 498,560 |
| 2011-07-21 | 2011-07-19 | 3.805 | 111,170 | +37,642 | 0.00% | 422,977 |
| 2011-07-15 | 2011-07-13 | 3.782 | 73,528 | -4,481 | 0.00% | 278,117 |
| 2011-07-14 | 2011-07-12 | 3.582 | 78,009 | +4,481 | 0.00% | 279,399 |
| 2011-07-13 | 2011-07-11 | 3.704 | 73,528 | +1,793 | 0.00% | 272,374 |
| 2011-07-07 | 2011-07-05 | 3.738 | 71,735 | -23,123 | 0.00% | 268,133 |
| 2011-07-06 | 2011-07-04 | 3.637 | 94,858 | -24,199 | 0.00% | 345,038 |
| 2011-07-05 | 2011-06-30 | 3.470 | 119,057 | -12,547 | 0.00% | 413,133 |
| 2011-07-04 | 2011-06-29 | 3.448 | 131,604 | -5,378 | 0.00% | 453,735 |
| 2011-06-29 | 2011-06-27 | 3.448 | 136,982 | +8,963 | 0.00% | 472,277 |
| 2011-06-28 | 2011-06-24 | 3.437 | 128,019 | -115,203 | 0.00% | 439,947 |
| 2011-06-27 | 2011-06-23 | 3.414 | 243,222 | -3,585 | 0.00% | 830,422 |
| 2011-06-24 | 2011-06-22 | 3.336 | 246,807 | -71,699 | 0.00% | 823,386 |
| 2011-06-22 | 2011-06-20 | 3.146 | 318,506 | +8,962 | 0.00% | 1,002,170 |
| 2011-06-17 | 2011-06-15 | 3.247 | 309,544 | +17,925 | 0.00% | 1,005,056 |
| 2011-06-15 | 2011-06-13 | 3.392 | 291,619 | -4,481 | 0.00% | 989,155 |
| 2011-06-14 | 2011-06-10 | 3.292 | 296,100 | +44,812 | 0.00% | 974,620 |
| 2011-06-08 | 2011-06-03 | 3.414 | 251,288 | -8,963 | 0.00% | 857,962 |
| 2011-06-02 | 2011-05-31 | 3.461 | 260,251 | +3,487 | 0.00% | 900,631 |
| 2011-05-31 | 2011-05-27 | 3.438 | 256,764 | -10,610 | 0.00% | 882,756 |
| 2011-05-26 | 2011-05-24 | 3.167 | 267,374 | -3,537 | 0.00% | 846,662 |
| 2011-05-23 | 2011-05-19 | 3.178 | 270,911 | -2,653 | 0.00% | 860,926 |
| 2011-05-20 | 2011-05-18 | 3.110 | 273,564 | +4,421 | 0.00% | 850,795 |
| 2011-05-19 | 2011-05-17 | 3.110 | 269,143 | -8,842 | 0.00% | 837,045 |
| 2011-05-18 | 2011-05-16 | 3.099 | 277,985 | -11,495 | 0.00% | 861,400 |
| 2011-05-17 | 2011-05-13 | 3.065 | 289,480 | -15,032 | 0.00% | 887,199 |
| 2011-05-16 | 2011-05-12 | 2.974 | 304,512 | +8,842 | 0.00% | 905,719 |
| 2011-05-13 | 2011-05-11 | 3.076 | 295,670 | +26,527 | 0.00% | 909,514 |
| 2011-05-11 | 2011-05-06 | 3.167 | 269,143 | -5,305 | 0.00% | 852,264 |
| 2011-05-06 | 2011-05-04 | 3.155 | 274,448 | -8,843 | 0.00% | 865,959 |
| 2011-04-26 | 2011-04-20 | 3.212 | 283,291 | -8,842 | 0.00% | 909,880 |
| 2011-04-20 | 2011-04-18 | 3.189 | 292,133 | -8,842 | 0.00% | 931,672 |
| 2011-04-19 | 2011-04-15 | 3.121 | 300,975 | +8,842 | 0.00% | 939,448 |
| 2011-04-15 | 2011-04-13 | 3.223 | 292,133 | +8,842 | 0.00% | 941,583 |
| 2011-04-14 | 2011-04-12 | 3.201 | 283,291 | -8,842 | 0.00% | 906,676 |
| 2011-04-13 | 2011-04-11 | 3.178 | 292,133 | +15,916 | 0.00% | 928,368 |
| 2011-04-12 | 2011-04-08 | 3.223 | 276,217 | -5,305 | 0.00% | 890,284 |
| 2011-04-11 | 2011-04-07 | 3.223 | 281,522 | -15,916 | 0.00% | 907,382 |
| 2011-04-07 | 2011-04-04 | 3.201 | 297,438 | -22,106 | 0.00% | 951,954 |
| 2011-04-01 | 2011-03-30 | 3.121 | 319,544 | -17,685 | 0.00% | 997,408 |
| 2011-03-31 | 2011-03-29 | 2.952 | 337,229 | +4,421 | 0.00% | 995,402 |
| 2011-03-29 | 2011-03-25 | 2.918 | 332,808 | +8,843 | 0.00% | 971,061 |
| 2011-03-25 | 2011-03-23 | 2.873 | 323,965 | -17,685 | 0.00% | 930,604 |
| 2011-03-23 | 2011-03-21 | 2.963 | 341,650 | +12,379 | 0.00% | 1,012,315 |
| 2011-03-22 | 2011-03-18 | 2.771 | 329,271 | -5,305 | 0.00% | 912,331 |
| 2011-03-21 | 2011-03-17 | 2.680 | 334,576 | -12,380 | 0.00% | 896,760 |
| 2011-03-18 | 2011-03-16 | 2.929 | 346,956 | +4,422 | 0.00% | 1,016,266 |
| 2011-03-16 | 2011-03-14 | 2.997 | 342,534 | +22,990 | 0.00% | 1,026,556 |
| 2011-03-15 | 2011-03-11 | 3.099 | 319,544 | +8,842 | 0.00% | 990,180 |
| 2011-03-14 | 2011-03-10 | 3.155 | 310,702 | +4,421 | 0.00% | 980,350 |
| 2011-03-10 | 2011-03-08 | 3.189 | 306,281 | +8,843 | 0.00% | 976,792 |
| 2011-02-28 | 2011-02-24 | 2.906 | 297,438 | -12,380 | 0.00% | 864,495 |
| 2011-02-24 | 2011-02-22 | 3.008 | 309,818 | -3,537 | 0.00% | 932,012 |
| 2011-02-22 | 2011-02-18 | 3.121 | 313,355 | -8,842 | 0.00% | 978,090 |
| 2011-02-21 | 2011-02-17 | 3.053 | 322,197 | +7,074 | 0.00% | 983,826 |
| 2011-02-18 | 2011-02-16 | 3.110 | 315,123 | -37,138 | 0.00% | 980,045 |
| 2011-02-17 | 2011-02-15 | 3.065 | 352,261 | +42,443 | 0.00% | 1,079,610 |
| 2011-02-16 | 2011-02-14 | 3.133 | 309,818 | +24,759 | 0.00% | 970,554 |
| 2011-02-15 | 2011-02-11 | 3.144 | 285,059 | -17,685 | 0.00% | 896,216 |
| 2011-02-14 | 2011-02-10 | 3.042 | 302,744 | -4,421 | 0.00% | 921,003 |
| 2011-02-11 | 2011-02-09 | 3.076 | 307,165 | +13,264 | 0.00% | 944,874 |
| 2011-02-10 | 2011-02-08 | 3.167 | 293,901 | +8,842 | 0.00% | 930,662 |
| 2011-01-24 | 2011-01-20 | 3.268 | 285,059 | +5,305 | 0.00% | 931,678 |
| 2011-01-21 | 2011-01-19 | 3.348 | 279,754 | +5,306 | 0.00% | 936,486 |
| 2011-01-17 | 2011-01-13 | 3.483 | 274,448 | -8,843 | 0.00% | 955,969 |
| 2011-01-10 | 2011-01-06 | 3.348 | 283,291 | +83,118 | 0.00% | 948,326 |
| 2011-01-07 | 2011-01-05 | 3.223 | 200,173 | +7,074 | 0.00% | 645,184 |
| 2011-01-04 | 2010-12-31 | 3.167 | 193,099 | -27,411 | 0.00% | 611,464 |
| 2010-12-30 | 2010-12-28 | 3.076 | 220,510 | +29,180 | 0.00% | 678,313 |
| 2010-12-28 | 2010-12-22 | 3.280 | 191,330 | +7,073 | 0.00% | 627,501 |
| 2010-12-21 | 2010-12-17 | 3.483 | 184,257 | +1,769 | 0.00% | 641,812 |
| 2010-12-08 | 2010-12-06 | 3.472 | 182,488 | +8,842 | 0.00% | 633,586 |
| 2010-12-01 | 2010-11-29 | 3.472 | 173,646 | -8,842 | 0.00% | 602,887 |
| 2010-11-30 | 2010-11-26 | 3.506 | 182,488 | +8,842 | 0.00% | 639,778 |
| 2010-11-26 | 2010-11-24 | 3.336 | 173,646 | -6,189 | 0.00% | 579,322 |
| 2010-11-24 | 2010-11-22 | 3.438 | 179,835 | +8,842 | 0.00% | 618,274 |
| 2010-11-19 | 2010-11-17 | 3.325 | 170,993 | -8,842 | 0.00% | 568,537 |
| 2010-11-18 | 2010-11-16 | 3.393 | 179,835 | +3,537 | 0.00% | 610,139 |
| 2010-11-16 | 2010-11-12 | 3.596 | 176,298 | -53,054 | 0.00% | 634,027 |
| 2010-11-15 | 2010-11-11 | 3.664 | 229,352 | +20,337 | 0.00% | 840,390 |
| 2010-11-10 | 2010-11-08 | 3.087 | 209,015 | +8,842 | 0.00% | 645,317 |
| 2010-11-08 | 2010-11-04 | 2.895 | 200,173 | -15,916 | 0.00% | 579,534 |
| 2010-11-04 | 2010-11-02 | 3.020 | 216,089 | +7,074 | 0.00% | 652,495 |
| 2010-10-29 | 2010-10-27 | 3.020 | 209,015 | +17,685 | 0.00% | 631,134 |
| 2010-10-27 | 2010-10-25 | 3.133 | 191,330 | -106,108 | 0.00% | 599,371 |
| 2010-10-26 | 2010-10-22 | 3.042 | 297,438 | -8,843 | 0.00% | 904,861 |
| 2010-10-25 | 2010-10-21 | 3.144 | 306,281 | -8,842 | 0.00% | 962,937 |
| 2010-10-22 | 2010-10-20 | 3.008 | 315,123 | +4,421 | 0.00% | 947,971 |
| 2010-10-21 | 2010-10-19 | 2.974 | 310,702 | -4,421 | 0.00% | 924,130 |
| 2010-10-15 | 2010-10-13 | 2.861 | 315,123 | -20,337 | 0.00% | 901,641 |
| 2010-10-14 | 2010-10-12 | 2.827 | 335,460 | -76,045 | 0.00% | 948,449 |
| 2010-10-13 | 2010-10-11 | 2.748 | 411,505 | -8,842 | 0.00% | 1,130,875 |
| 2010-10-12 | 2010-10-08 | 2.612 | 420,347 | +1,769 | 0.00% | 1,098,128 |
| 2010-10-08 | 2010-10-06 | 2.612 | 418,578 | -9,727 | 0.00% | 1,093,507 |
| 2010-10-07 | 2010-10-05 | 2.579 | 428,305 | +8,842 | 0.00% | 1,104,386 |
| 2010-10-06 | 2010-10-04 | 2.601 | 419,463 | +25,643 | 0.00% | 1,091,075 |
| 2010-10-05 | 2010-09-30 | 2.646 | 393,820 | +30,948 | 0.00% | 1,042,190 |
| 2010-10-04 | 2010-09-29 | 2.714 | 362,872 | -1,015,100 | 0.00% | 984,913 |
| 2010-09-30 | 2010-09-28 | 2.816 | 1,377,972 | +82,234 | 0.01% | 3,880,367 |
| 2010-09-29 | 2010-09-27 | 2.692 | 1,295,738 | +84,002 | 0.01% | 3,487,605 |
| 2010-09-27 | 2010-09-22 | 2.680 | 1,211,736 | -1,768 | 0.01% | 3,247,801 |
| 2010-09-24 | 2010-09-21 | 2.669 | 1,213,504 | +19,453 | 0.01% | 3,238,816 |
| 2010-09-22 | 2010-09-20 | 2.703 | 1,194,051 | -17,685 | 0.01% | 3,227,408 |
| 2010-09-21 | 2010-09-17 | 2.827 | 1,211,736 | -13,263 | 0.01% | 3,425,951 |
| 2010-09-20 | 2010-09-16 | 2.680 | 1,224,999 | +800,231 | 0.01% | 3,283,350 |
| 2010-09-17 | 2010-09-15 | 2.646 | 424,768 | -61,896 | 0.00% | 1,124,089 |
| 2010-09-16 | 2010-09-14 | 2.658 | 486,664 | +44,211 | 0.00% | 1,293,392 |
| 2010-09-15 | 2010-09-13 | 2.499 | 442,453 | +17,685 | 0.00% | 1,105,841 |
| 2010-09-14 | 2010-09-10 | 2.488 | 424,768 | +26,527 | 0.00% | 1,056,836 |
| 2010-09-13 | 2010-09-09 | 2.522 | 398,241 | +4,421 | 0.00% | 1,004,347 |
| 2010-09-09 | 2010-09-07 | 2.646 | 393,820 | +17,685 | 0.00% | 1,042,190 |
| 2010-09-08 | 2010-09-06 | 2.646 | 376,135 | +8,842 | 0.00% | 995,389 |
| 2010-09-07 | 2010-09-03 | 2.567 | 367,293 | +8,842 | 0.00% | 942,913 |
| 2010-09-06 | 2010-09-02 | 2.567 | 358,451 | +26,527 | 0.00% | 920,214 |
| 2010-09-03 | 2010-09-01 | 2.601 | 331,924 | -35,369 | 0.00% | 863,375 |
| 2010-09-02 | 2010-08-31 | 2.669 | 367,293 | +4,421 | 0.00% | 980,297 |
| 2010-09-01 | 2010-08-30 | 2.443 | 362,872 | -53,054 | 0.00% | 886,422 |
| 2010-08-31 | 2010-08-27 | 2.522 | 415,926 | +26,527 | 0.00% | 1,048,948 |
| 2010-08-30 | 2010-08-26 | 2.533 | 389,399 | +26,527 | 0.00% | 986,452 |
| 2010-08-27 | 2010-08-25 | 2.646 | 362,872 | -8,842 | 0.00% | 960,290 |
| 2010-08-26 | 2010-08-24 | 2.759 | 371,714 | +14,148 | 0.00% | 1,025,727 |
| 2010-08-24 | 2010-08-20 | 2.669 | 357,566 | -44,212 | 0.00% | 954,336 |
| 2010-08-23 | 2010-08-19 | 2.646 | 401,778 | -12,379 | 0.00% | 1,063,249 |
| 2010-08-20 | 2010-08-18 | 2.590 | 414,157 | +12,379 | 0.00% | 1,072,590 |
| 2010-08-19 | 2010-08-17 | 2.545 | 401,778 | +97,266 | 0.00% | 1,022,355 |
| 2010-08-18 | 2010-08-16 | 2.477 | 304,512 | +8,842 | 0.00% | 754,191 |
| 2010-08-16 | 2010-08-12 | 2.692 | 295,670 | +17,685 | 0.00% | 795,824 |
| 2010-08-13 | 2010-08-11 | 2.748 | 277,985 | -1,769 | 0.00% | 763,943 |
| 2010-08-11 | 2010-08-09 | 2.714 | 279,754 | +10,611 | 0.00% | 759,313 |
| 2010-08-10 | 2010-08-06 | 2.714 | 269,143 | +37,138 | 0.00% | 730,512 |
| 2010-08-06 | 2010-08-04 | 3.087 | 232,005 | +12,379 | 0.00% | 716,297 |
| 2010-08-04 | 2010-08-02 | 3.155 | 219,626 | -30,948 | 0.00% | 692,981 |
| 2010-07-29 | 2010-07-27 | 3.042 | 250,574 | -884 | 0.00% | 762,292 |
| 2010-07-26 | 2010-07-22 | 2.918 | 251,458 | -13,264 | 0.00% | 733,700 |
| 2010-07-22 | 2010-07-20 | 2.906 | 264,722 | +13,264 | 0.00% | 769,407 |
| 2010-07-21 | 2010-07-19 | 2.884 | 251,458 | -10,611 | 0.00% | 725,168 |
| 2010-07-20 | 2010-07-16 | 2.895 | 262,069 | +10,611 | 0.00% | 758,733 |
| 2010-07-16 | 2010-07-14 | 2.952 | 251,458 | -8,843 | 0.00% | 742,231 |
| 2010-07-14 | 2010-07-12 | 2.827 | 260,301 | +8,843 | 0.00% | 735,951 |
| 2010-07-13 | 2010-07-09 | 2.895 | 251,458 | -8,843 | 0.00% | 728,012 |
| 2010-07-12 | 2010-07-08 | 2.827 | 260,301 | -8,842 | 0.00% | 735,951 |
| 2010-07-08 | 2010-07-06 | 2.861 | 269,143 | -7,074 | 0.00% | 770,082 |
| 2010-07-07 | 2010-07-05 | 2.669 | 276,217 | -1,768 | 0.00% | 737,217 |
| 2010-07-06 | 2010-07-02 | 2.748 | 277,985 | +8,842 | 0.00% | 763,943 |
| 2010-07-05 | 2010-06-30 | 2.692 | 269,143 | -8,842 | 0.00% | 724,425 |
| 2010-07-02 | 2010-06-29 | 2.748 | 277,985 | +26,527 | 0.00% | 763,943 |
| 2010-06-24 | 2010-06-22 | 3.042 | 251,458 | -17,685 | 0.00% | 764,981 |
| 2010-06-18 | 2010-06-15 | 2.963 | 269,143 | -8,842 | 0.00% | 797,476 |
| 2010-06-15 | 2010-06-11 | 2.861 | 277,985 | -7,958 | 0.00% | 795,381 |
| 2010-06-11 | 2010-06-09 | 2.726 | 285,943 | -8,843 | 0.00% | 779,345 |
| 2010-06-10 | 2010-06-08 | 2.612 | 294,786 | +8,843 | 0.00% | 770,109 |
| 2010-06-08 | 2010-06-04 | 2.646 | 285,943 | +8,842 | 0.00% | 756,708 |
| 2010-06-07 | 2010-06-03 | 2.556 | 277,101 | -30,948 | 0.00% | 708,239 |
| 2010-06-04 | 2010-06-02 | 2.477 | 308,049 | +30,948 | 0.00% | 762,952 |
| 2010-06-01 | 2010-05-28 | 2.714 | 277,101 | -8,842 | 0.00% | 752,112 |
| 2010-05-31 | 2010-05-27 | 2.680 | 285,943 | -28,296 | 0.00% | 766,410 |
| 2010-05-28 | 2010-05-26 | 2.533 | 314,239 | +10,611 | 0.00% | 796,052 |
| 2010-05-26 | 2010-05-24 | 2.330 | 303,628 | -8,842 | 0.00% | 707,363 |
| 2010-05-25 | 2010-05-20 | 2.431 | 312,470 | -4,422 | 0.00% | 759,766 |
| 2010-05-24 | 2010-05-19 | 2.522 | 316,892 | -1,768 | 0.00% | 799,188 |
| 2010-05-20 | 2010-05-18 | 2.612 | 318,660 | +15,032 | 0.00% | 832,478 |
| 2010-05-19 | 2010-05-17 | 2.590 | 303,628 | +8,842 | 0.00% | 786,340 |
| 2010-05-18 | 2010-05-14 | 2.488 | 294,786 | +8,843 | 0.00% | 733,437 |
| 2010-05-13 | 2010-05-11 | 2.646 | 285,943 | -8,843 | 0.00% | 756,708 |
| 2010-05-11 | 2010-05-07 | 2.499 | 294,786 | +35,370 | 0.00% | 736,770 |
| 2010-05-07 | 2010-05-05 | 2.793 | 259,416 | +17,684 | 0.00% | 724,647 |
| 2010-04-27 | 2010-04-23 | 2.974 | 241,732 | +8,843 | 0.00% | 718,990 |
| 2010-04-26 | 2010-04-22 | 3.042 | 232,889 | +8,842 | 0.00% | 708,491 |
| 2010-04-22 | 2010-04-20 | 3.065 | 224,047 | +17,685 | 0.00% | 686,660 |
| 2010-04-20 | 2010-04-16 | 3.155 | 206,362 | +26,527 | 0.00% | 651,129 |
| 2010-04-16 | 2010-04-14 | 3.291 | 179,835 | -8,843 | 0.00% | 591,835 |
| 2010-04-14 | 2010-04-12 | 3.314 | 188,678 | -8,842 | 0.00% | 625,204 |
| 2010-04-13 | 2010-04-09 | 3.325 | 197,520 | -8,842 | 0.00% | 656,737 |
| 2010-04-12 | 2010-04-08 | 3.234 | 206,362 | +101,686 | 0.00% | 667,466 |
| 2010-04-08 | 2010-04-01 | 3.212 | 104,676 | -17,684 | 0.00% | 336,201 |
| 2010-03-30 | 2010-03-26 | 2.952 | 122,360 | +8,842 | 0.00% | 361,171 |
| 2010-03-29 | 2010-03-25 | 2.986 | 113,518 | -4,421 | 0.00% | 338,924 |
| 2010-03-25 | 2010-03-23 | 3.008 | 117,939 | -2,653 | 0.00% | 354,791 |
| 2010-03-23 | 2010-03-19 | 3.155 | 120,592 | +8,843 | 0.00% | 380,501 |
| 2010-03-22 | 2010-03-18 | 3.099 | 111,749 | +4,421 | 0.00% | 346,280 |
| 2010-03-15 | 2010-03-11 | 3.087 | 107,328 | -44,212 | 0.00% | 331,367 |
| 2010-03-12 | 2010-03-10 | 3.087 | 151,540 | +44,212 | 0.00% | 467,868 |
| 2010-03-10 | 2010-03-08 | 3.053 | 107,328 | +2,652 | 0.00% | 327,725 |
| 2010-03-09 | 2010-03-05 | 2.974 | 104,676 | -23,874 | 0.00% | 311,341 |
| 2010-03-05 | 2010-03-03 | 2.782 | 128,550 | +7,074 | 0.00% | 357,635 |
| 2010-03-04 | 2010-03-02 | 2.748 | 121,476 | +8,842 | 0.00% | 333,833 |
| 2010-03-02 | 2010-02-26 | 2.759 | 112,634 | +8,843 | 0.00% | 310,808 |
| 2010-02-25 | 2010-02-23 | 2.827 | 103,791 | +7,958 | 0.00% | 293,449 |
| 2010-02-23 | 2010-02-19 | 2.861 | 95,833 | -8,843 | 0.00% | 274,201 |
| 2010-02-22 | 2010-02-18 | 2.929 | 104,676 | +8,843 | 0.00% | 306,606 |
| 2010-02-18 | 2010-02-12 | 2.986 | 95,833 | -1,769 | 0.00% | 286,123 |
| 2010-02-17 | 2010-02-11 | 2.940 | 97,602 | +1,769 | 0.00% | 286,989 |
| 2010-02-08 | 2010-02-04 | 3.020 | 95,833 | +17,684 | 0.00% | 289,374 |
| 2010-01-27 | 2010-01-25 | 3.201 | 78,149 | +17,685 | 0.00% | 250,117 |
| 2010-01-19 | 2010-01-15 | 3.415 | 60,464 | -884 | 0.00% | 206,508 |
| 2010-01-13 | 2010-01-11 | 3.427 | 61,348 | -17,685 | 0.00% | 210,221 |
| 2010-01-11 | 2010-01-07 | 3.246 | 79,033 | +8,843 | 0.00% | 256,521 |
| 2010-01-07 | 2010-01-05 | 3.381 | 70,190 | -26,527 | 0.00% | 237,345 |
| 2010-01-06 | 2010-01-04 | 3.302 | 96,717 | +17,684 | 0.00% | 319,388 |
| 2010-01-04 | 2009-12-29 | 3.167 | 79,033 | -8,842 | 0.00% | 250,265 |
| 2009-12-30 | 2009-12-28 | 3.076 | 87,875 | -14,148 | 0.00% | 270,313 |
| 2009-12-28 | 2009-12-22 | 3.008 | 102,023 | +14,148 | 0.00% | 306,911 |
| 2009-12-23 | 2009-12-21 | 3.076 | 87,875 | -4,068 | 0.00% | 270,313 |
| 2009-12-17 | 2009-12-15 | 3.246 | 91,943 | -7,073 | 0.00% | 298,424 |
| 2009-12-15 | 2009-12-11 | 3.325 | 99,016 | +2,652 | 0.00% | 329,220 |
| 2009-12-11 | 2009-12-09 | 3.246 | 96,364 | +7,958 | 0.00% | 312,773 |
| 2009-12-10 | 2009-12-08 | 3.314 | 88,406 | -1,768 | 0.00% | 292,943 |
| 2009-12-04 | 2009-12-02 | 3.314 | 90,174 | -26,527 | 0.00% | 298,801 |
| 2009-12-03 | 2009-12-01 | 3.381 | 116,701 | +16,800 | 0.00% | 394,620 |
| 2009-12-02 | 2009-11-30 | 3.314 | 99,901 | -8,842 | 0.00% | 331,032 |
| 2009-12-01 | 2009-11-27 | 3.144 | 108,743 | -16,800 | 0.00% | 341,884 |
| 2009-11-30 | 2009-11-26 | 3.246 | 125,543 | -6,190 | 0.00% | 407,481 |
| 2009-11-27 | 2009-11-25 | 3.302 | 131,733 | -9,727 | 0.00% | 435,021 |
| 2009-11-26 | 2009-11-24 | 3.280 | 141,460 | -1,768 | 0.00% | 463,943 |
| 2009-11-24 | 2009-11-20 | 3.031 | 143,228 | -5,306 | 0.00% | 434,106 |
| 2009-11-23 | 2009-11-19 | 3.087 | 148,534 | -11,495 | 0.00% | 458,587 |
| 2009-11-20 | 2009-11-18 | 2.974 | 160,029 | +11,495 | 0.00% | 475,979 |
| 2009-11-19 | 2009-11-17 | 3.155 | 148,534 | -7,958 | 0.00% | 468,666 |
| 2009-11-18 | 2009-11-16 | 3.234 | 156,492 | -27,800 | 0.00% | 506,164 |
| 2009-11-17 | 2009-11-13 | 3.087 | 184,292 | -4,421 | 0.00% | 568,987 |
| 2009-11-16 | 2009-11-12 | 2.986 | 188,713 | +17,685 | 0.00% | 563,429 |
| 2009-11-13 | 2009-11-11 | 2.929 | 171,028 | -3,537 | 0.00% | 500,957 |
| 2009-11-12 | 2009-11-10 | 2.861 | 174,565 | -17,685 | 0.00% | 499,472 |
| 2009-11-11 | 2009-11-09 | 2.952 | 192,250 | +26,527 | 0.00% | 567,466 |
| 2009-11-10 | 2009-11-06 | 2.816 | 165,723 | -57,475 | 0.00% | 466,676 |
| 2009-11-09 | 2009-11-05 | 2.714 | 223,198 | +8,842 | 0.00% | 605,807 |
| 2009-10-30 | 2009-10-28 | 2.601 | 214,356 | +4,421 | 0.00% | 557,566 |
| 2009-10-29 | 2009-10-27 | 2.680 | 209,935 | +15,917 | 0.00% | 562,686 |
| 2009-10-23 | 2009-10-21 | 2.771 | 194,018 | -6,190 | 0.00% | 537,578 |
| 2009-10-22 | 2009-10-20 | 2.793 | 200,208 | -33,035 | 0.00% | 559,257 |
| 2009-10-20 | 2009-10-16 | 2.703 | 233,243 | -1,769 | 0.00% | 630,434 |
| 2009-10-19 | 2009-10-15 | 2.669 | 235,012 | -17,684 | 0.00% | 627,242 |
| 2009-10-16 | 2009-10-14 | 2.692 | 252,696 | -8,843 | 0.00% | 680,156 |
| 2009-10-15 | 2009-10-13 | 2.680 | 261,539 | -13,263 | 0.00% | 701,000 |
| 2009-10-13 | 2009-10-09 | 2.579 | 274,802 | +8,842 | 0.00% | 708,578 |
| 2009-10-09 | 2009-10-07 | 2.511 | 265,960 | -44,211 | 0.00% | 667,732 |
| 2009-10-08 | 2009-10-06 | 2.477 | 310,171 | -17,685 | 0.00% | 768,207 |
| 2009-10-07 | 2009-10-05 | 2.375 | 327,856 | -12,379 | 0.00% | 778,638 |
| 2009-10-06 | 2009-10-02 | 2.352 | 340,235 | -22,990 | 0.00% | 800,342 |
| 2009-10-05 | 2009-09-30 | 2.341 | 363,225 | -50,402 | 0.00% | 850,314 |
| 2009-10-02 | 2009-09-29 | 2.296 | 413,627 | -26,527 | 0.00% | 949,594 |
| 2009-09-30 | 2009-09-28 | 2.273 | 440,154 | -8,842 | 0.00% | 1,000,538 |
| 2009-09-29 | 2009-09-25 | 2.318 | 448,996 | +48,633 | 0.00% | 1,040,949 |
| 2009-09-28 | 2009-09-24 | 2.330 | 400,363 | +17,684 | 0.00% | 932,726 |
| 2009-09-25 | 2009-09-23 | 2.398 | 382,679 | +63,665 | 0.00% | 917,495 |
| 2009-09-24 | 2009-09-22 | 2.488 | 319,014 | -145,898 | 0.00% | 793,717 |
| 2009-09-23 | 2009-09-21 | 2.352 | 464,912 | +48,633 | 0.00% | 1,093,622 |
| 2009-09-22 | 2009-09-18 | 2.386 | 416,279 | +884 | 0.00% | 993,345 |
| 2009-09-21 | 2009-09-17 | 2.386 | 415,395 | -8,842 | 0.00% | 991,235 |
| 2009-09-18 | 2009-09-16 | 2.409 | 424,237 | +18,568 | 0.00% | 1,021,930 |
| 2009-09-15 | 2009-09-11 | 2.579 | 405,669 | +84,887 | 0.00% | 1,046,019 |
| 2009-09-14 | 2009-09-10 | 2.533 | 320,782 | -8,843 | 0.00% | 812,627 |
| 2009-09-10 | 2009-09-08 | 2.477 | 329,625 | +8,843 | 0.00% | 816,389 |
| 2009-09-04 | 2009-09-02 | 2.386 | 320,782 | -8,843 | 0.00% | 765,465 |
| 2009-09-03 | 2009-09-01 | 2.511 | 329,625 | -282,070 | 0.00% | 827,573 |
| 2009-09-02 | 2009-08-31 | 2.330 | 611,695 | -6,190 | 0.00% | 1,425,067 |
| 2009-09-01 | 2009-08-28 | 2.352 | 617,885 | -362,535 | 0.00% | 1,453,463 |
| 2009-08-31 | 2009-08-27 | 2.375 | 980,420 | +4,421 | 0.01% | 2,328,437 |
| 2009-08-26 | 2009-08-24 | 2.522 | 975,999 | -8,842 | 0.01% | 2,461,429 |
| 2009-08-25 | 2009-08-21 | 2.533 | 984,841 | +30,948 | 0.01% | 2,494,866 |
| 2009-08-24 | 2009-08-20 | 2.601 | 953,893 | +8,842 | 0.01% | 2,481,193 |
| 2009-08-21 | 2009-08-19 | 2.533 | 945,051 | +8,842 | 0.01% | 2,394,067 |
| 2009-08-20 | 2009-08-18 | 2.658 | 936,209 | -10,610 | 0.01% | 2,488,134 |
| 2009-08-19 | 2009-08-17 | 2.477 | 946,819 | +23,874 | 0.01% | 2,345,007 |
| 2009-08-18 | 2009-08-14 | 2.703 | 922,945 | +8,842 | 0.01% | 2,494,634 |
| 2009-08-17 | 2009-08-13 | 2.714 | 914,103 | -17,684 | 0.01% | 2,481,073 |
| 2009-08-14 | 2009-08-12 | 2.680 | 931,787 | +13,263 | 0.01% | 2,497,457 |
| 2009-08-13 | 2009-08-11 | 2.748 | 918,524 | +30,948 | 0.01% | 2,524,235 |
| 2009-08-12 | 2009-08-10 | 2.771 | 887,576 | -43,327 | 0.01% | 2,459,262 |
| 2009-08-11 | 2009-08-07 | 2.680 | 930,903 | -30,772 | 0.01% | 2,495,088 |
| 2009-08-10 | 2009-08-06 | 2.906 | 961,675 | -2,652 | 0.01% | 2,795,082 |
| 2009-08-07 | 2009-08-05 | 2.805 | 964,327 | +74,629 | 0.01% | 2,704,638 |
| 2009-08-06 | 2009-08-04 | 2.612 | 889,698 | -107,523 | 0.01% | 2,324,276 |
| 2009-08-05 | 2009-08-03 | 2.477 | 997,221 | +445,495 | 0.01% | 2,469,839 |
| 2009-08-04 | 2009-07-31 | 2.533 | 551,726 | +107,876 | 0.00% | 1,397,670 |
| 2009-07-31 | 2009-07-29 | 2.420 | 443,850 | +75,125 | 0.00% | 1,074,195 |
| 2009-07-30 | 2009-07-28 | 2.454 | 368,725 | -8,843 | 0.00% | 904,889 |
| 2009-07-28 | 2009-07-24 | 2.499 | 377,568 | -17,684 | 0.00% | 943,671 |
| 2009-07-27 | 2009-07-23 | 2.522 | 395,252 | -52,170 | 0.00% | 996,809 |
| 2009-07-24 | 2009-07-22 | 2.386 | 447,422 | +98,150 | 0.00% | 1,067,660 |
| 2009-07-23 | 2009-07-21 | 2.465 | 349,272 | -23,874 | 0.00% | 861,100 |
| 2009-07-20 | 2009-07-16 | 2.160 | 373,146 | +8,842 | 0.00% | 806,019 |
| 2009-07-17 | 2009-07-15 | 2.171 | 364,304 | +17,685 | 0.00% | 791,040 |
| 2009-07-16 | 2009-07-14 | 2.024 | 346,619 | -35,370 | 0.00% | 701,679 |
| 2009-07-15 | 2009-07-13 | 1.990 | 381,989 | -10,611 | 0.00% | 760,320 |
| 2009-07-14 | 2009-07-10 | 2.058 | 392,600 | +26,527 | 0.00% | 808,081 |
| 2009-07-13 | 2009-07-09 | 2.047 | 366,073 | -17,684 | 0.00% | 749,341 |
| 2009-07-10 | 2009-07-08 | 2.058 | 383,757 | +54,822 | 0.00% | 789,879 |
| 2009-07-07 | 2009-07-03 | 1.968 | 328,935 | -8,842 | 0.00% | 647,280 |
| 2009-07-06 | 2009-07-02 | 2.450 | 337,777 | +2,653 | 0.00% | 827,642 |
| 2009-07-03 | 2009-06-30 | 2.425 | 335,124 | +55,787 | 0.00% | 812,720 |
| 2009-06-29 | 2009-06-25 | 2.400 | 279,337 | -54,913 | 0.00% | 670,409 |
| 2009-06-26 | 2009-06-24 | 2.450 | 334,250 | +30,242 | 0.00% | 819,000 |
| 2009-06-25 | 2009-06-23 | 2.375 | 304,008 | +304,008 | 0.00% | 721,979 |
| 2008-10-28 | 2008-10-24 | 1.747 | 0 | -23,875 | ||
| 2008-10-24 | 2008-10-22 | 1.659 | 23,875 | +23,875 | 0.00% | 39,600 |
| 2008-01-08 | 2008-01-04 | 98.044 | 0 | -2,546 | ||
| 2008-01-07 | 2008-01-03 | 98.248 | 2,546 | -5,875 | 0.00% | 250,140 |
| 2008-01-04 | 2008-01-02 | 103.406 | 8,421 | +588 | 0.00% | 870,781 |
| 2008-01-03 | 2007-12-31 | 101.108 | 7,833 | +7,833 | 0.00% | 791,979 |
| 2007-07-10 | 2007-07-06 | 67.470 | 0 | -195 | ||
| 2007-06-26 | 2007-06-22 | 61.411 | 195 | 0.00% | 11,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy