History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,858,000 | +0 | 0.00% | 35,302 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,858,000 | +0 | 0.00% | 35,302 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,858,000 | +0 | 0.00% | 35,302 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,858,000 | +0 | 0.00% | 35,302 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,858,000 | +0 | 0.00% | 35,302 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,858,000 | +0 | 0.00% | 37,160 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,858,000 | +0 | 0.00% | 37,160 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,858,000 | +0 | 0.00% | 37,160 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,858,000 | +0 | 0.00% | 35,302 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,858,000 | +0 | 0.00% | 35,302 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,858,000 | +0 | 0.00% | 37,160 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,858,000 | +0 | 0.00% | 37,160 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,858,000 | +0 | 0.00% | 35,302 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,858,000 | +0 | 0.00% | 37,160 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,858,000 | +0 | 0.00% | 37,160 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,858,000 | +0 | 0.00% | 37,160 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,858,000 | +0 | 0.00% | 37,160 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,858,000 | -10,000 | 0.00% | 35,302 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,868,000 | +10,000 | 0.00% | 37,360 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,858,000 | -20,000 | 0.00% | 37,160 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,878,000 | +1,000,000 | 0.00% | 37,560 |
| 2025-04-29 | 2025-04-25 | 0.017 | 878,000 | -10,000 | 0.00% | 14,926 |
| 2025-04-10 | 2025-04-08 | 0.018 | 888,000 | -1,000,000 | 0.00% | 15,984 |
| 2024-10-08 | 2024-10-04 | 0.037 | 1,888,000 | +1,000,000 | 0.00% | 69,856 |
| 2024-10-04 | 2024-10-02 | 0.039 | 888,000 | -200,000 | 0.00% | 34,632 |
| 2024-05-31 | 2024-05-29 | 0.036 | 1,088,000 | -2,000,000 | 0.00% | 39,168 |
| 2024-05-02 | 2024-04-29 | 0.032 | 3,088,000 | -500,000 | 0.01% | 98,816 |
| 2024-04-29 | 2024-04-25 | 0.029 | 3,588,000 | +100,000 | 0.01% | 104,052 |
| 2024-04-24 | 2024-04-22 | 0.023 | 3,488,000 | +500,000 | 0.01% | 80,224 |
| 2024-04-18 | 2024-04-16 | 0.019 | 2,988,000 | +2,000,000 | 0.01% | 56,772 |
| 2024-03-12 | 2024-03-08 | 0.022 | 988,000 | -2,000,000 | 0.00% | 21,736 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,988,000 | +2,000,000 | 0.01% | 89,640 |
| 2024-02-23 | 2024-02-21 | 0.042 | 988,000 | -1,000,000 | 0.00% | 41,496 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,988,000 | +1,000,000 | 0.00% | 81,508 |
| 2024-01-18 | 2024-01-16 | 0.053 | 988,000 | -1,000,000 | 0.00% | 52,364 |
| 2024-01-15 | 2024-01-11 | 0.057 | 1,988,000 | +500,000 | 0.00% | 113,316 |
| 2024-01-12 | 2024-01-10 | 0.055 | 1,488,000 | +500,000 | 0.00% | 81,840 |
| 2024-01-05 | 2024-01-03 | 0.063 | 988,000 | -300,000 | 0.00% | 62,244 |
| 2024-01-02 | 2023-12-28 | 0.068 | 1,288,000 | -200,000 | 0.00% | 87,584 |
| 2023-12-27 | 2023-12-21 | 0.056 | 1,488,000 | +500,000 | 0.00% | 83,328 |
| 2023-12-18 | 2023-12-14 | 0.053 | 988,000 | -20,000 | 0.00% | 52,364 |
| 2023-12-13 | 2023-12-11 | 0.054 | 1,008,000 | -500,000 | 0.00% | 54,432 |
| 2023-12-04 | 2023-11-30 | 0.074 | 1,508,000 | +500,000 | 0.00% | 111,592 |
| 2023-11-30 | 2023-11-28 | 0.072 | 1,008,000 | +500,000 | 0.00% | 72,576 |
| 2023-11-29 | 2023-11-27 | 0.074 | 508,000 | +100,000 | 0.00% | 37,592 |
| 2023-11-24 | 2023-11-22 | 0.056 | 408,000 | -500,000 | 0.00% | 22,848 |
| 2023-11-21 | 2023-11-17 | 0.056 | 908,000 | +500,000 | 0.00% | 50,848 |
| 2022-12-09 | 2022-12-07 | 0.161 | 408,000 | -50,000 | 0.00% | 65,688 |
| 2022-12-02 | 2022-11-30 | 0.197 | 458,000 | -100,000 | 0.00% | 90,226 |
| 2022-12-01 | 2022-11-29 | 0.168 | 558,000 | +100,000 | 0.00% | 93,744 |
| 2022-11-30 | 2022-11-28 | 0.173 | 458,000 | -30,000 | 0.00% | 79,234 |
| 2022-11-29 | 2022-11-25 | 0.167 | 488,000 | +60,000 | 0.00% | 81,496 |
| 2022-09-06 | 2022-09-02 | 0.255 | 428,000 | -20,000 | 0.00% | 109,140 |
| 2022-07-22 | 2022-07-20 | 0.290 | 448,000 | +20,000 | 0.00% | 129,920 |
| 2022-06-30 | 2022-06-28 | 0.395 | 428,000 | -15,000 | 0.00% | 169,060 |
| 2022-06-29 | 2022-06-27 | 0.455 | 443,000 | -10,000 | 0.00% | 201,565 |
| 2022-06-27 | 2022-06-23 | 0.425 | 453,000 | +25,000 | 0.00% | 192,525 |
| 2022-06-21 | 2022-06-17 | 0.415 | 428,000 | -40,000 | 0.00% | 177,620 |
| 2022-06-20 | 2022-06-16 | 0.470 | 468,000 | +40,000 | 0.00% | 219,960 |
| 2022-04-21 | 2022-04-19 | 0.460 | 428,000 | -100,000 | 0.00% | 196,880 |
| 2022-03-10 | 2022-03-08 | 0.510 | 528,000 | +20,000 | 0.00% | 269,280 |
| 2022-02-10 | 2022-02-08 | 0.600 | 508,000 | +20,000 | 0.00% | 304,800 |
| 2021-12-22 | 2021-12-20 | 0.660 | 488,000 | -20,000 | 0.00% | 322,080 |
| 2021-10-18 | 2021-10-12 | 0.870 | 508,000 | -50,000 | 0.00% | 441,960 |
| 2021-09-29 | 2021-09-27 | 0.720 | 558,000 | +50,000 | 0.00% | 401,760 |
| 2021-04-30 | 2021-04-28 | 1.320 | 508,000 | -20,000 | 0.00% | 670,560 |
| 2021-04-15 | 2021-04-13 | 1.310 | 528,000 | +20,000 | 0.00% | 691,680 |
| 2021-04-14 | 2021-04-12 | 1.310 | 508,000 | +20,000 | 0.00% | 665,480 |
| 2021-04-12 | 2021-04-08 | 1.480 | 488,000 | -10,000 | 0.00% | 722,240 |
| 2021-03-31 | 2021-03-29 | 1.410 | 498,000 | -20,000 | 0.00% | 702,180 |
| 2021-03-26 | 2021-03-24 | 1.420 | 518,000 | +10,000 | 0.00% | 735,560 |
| 2021-03-25 | 2021-03-23 | 1.470 | 508,000 | +10,000 | 0.00% | 746,760 |
| 2021-03-22 | 2021-03-18 | 1.640 | 498,000 | +20,000 | 0.00% | 816,720 |
| 2021-03-15 | 2021-03-11 | 1.630 | 478,000 | -10,000 | 0.00% | 779,140 |
| 2021-03-11 | 2021-03-09 | 1.560 | 488,000 | -10,000 | 0.00% | 761,280 |
| 2021-03-10 | 2021-03-08 | 1.500 | 498,000 | +10,000 | 0.00% | 747,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 488,000 | +60,000 | 0.00% | 849,120 |
| 2021-03-08 | 2021-03-04 | 1.870 | 428,000 | +100,000 | 0.00% | 800,360 |
| 2021-03-04 | 2021-03-02 | 1.880 | 328,000 | +200,000 | 0.00% | 616,640 |
| 2021-03-03 | 2021-03-01 | 2.320 | 128,000 | -190,000 | 0.00% | 296,960 |
| 2021-03-02 | 2021-02-26 | 2.280 | 318,000 | -10,000 | 0.00% | 725,040 |
| 2021-03-01 | 2021-02-25 | 2.380 | 328,000 | -170,000 | 0.00% | 780,640 |
| 2021-02-25 | 2021-02-23 | 2.040 | 498,000 | -10,000 | 0.00% | 1,015,920 |
| 2021-02-24 | 2021-02-22 | 1.900 | 508,000 | +10,000 | 0.00% | 965,200 |
| 2021-02-23 | 2021-02-19 | 1.960 | 498,000 | +190,000 | 0.00% | 976,080 |
| 2021-02-22 | 2021-02-18 | 1.660 | 308,000 | +30,000 | 0.00% | 511,280 |
| 2021-02-19 | 2021-02-17 | 1.940 | 278,000 | +30,000 | 0.00% | 539,320 |
| 2021-02-18 | 2021-02-16 | 2.250 | 248,000 | -130,000 | 0.00% | 558,000 |
| 2021-01-20 | 2021-01-18 | 1.180 | 378,000 | -100,000 | 0.00% | 446,040 |
| 2021-01-15 | 2021-01-13 | 1.070 | 478,000 | -60,000 | 0.00% | 511,460 |
| 2021-01-08 | 2021-01-06 | 0.950 | 538,000 | +60,000 | 0.00% | 511,100 |
| 2021-01-07 | 2021-01-05 | 0.950 | 478,000 | -60,000 | 0.00% | 454,100 |
| 2020-12-18 | 2020-12-16 | 0.920 | 538,000 | +60,000 | 0.00% | 494,960 |
| 2020-12-16 | 2020-12-14 | 0.960 | 478,000 | -60,000 | 0.00% | 458,880 |
| 2020-11-11 | 2020-11-09 | 0.950 | 538,000 | +60,000 | 0.00% | 511,100 |
| 2020-11-03 | 2020-10-30 | 0.860 | 478,000 | +100,000 | 0.00% | 411,080 |
| 2020-09-08 | 2020-09-04 | 1.080 | 378,000 | +50,000 | 0.00% | 408,240 |
| 2020-08-24 | 2020-08-20 | 1.230 | 328,000 | -15,000 | 0.00% | 403,440 |
| 2020-07-07 | 2020-07-03 | 1.270 | 343,000 | +15,000 | 0.00% | 435,610 |
| 2020-07-03 | 2020-06-30 | 1.290 | 328,000 | +80,000 | 0.00% | 423,120 |
| 2020-06-29 | 2020-06-24 | 1.620 | 248,000 | -50,000 | 0.00% | 401,760 |
| 2020-06-24 | 2020-06-22 | 1.440 | 298,000 | +10,000 | 0.00% | 429,120 |
| 2020-06-23 | 2020-06-19 | 1.350 | 288,000 | -30,000 | 0.00% | 388,800 |
| 2020-06-10 | 2020-06-08 | 1.440 | 318,000 | -10,000 | 0.00% | 457,920 |
| 2020-06-08 | 2020-06-04 | 1.330 | 328,000 | -50,000 | 0.00% | 436,240 |
| 2020-06-05 | 2020-06-03 | 1.270 | 378,000 | -40,000 | 0.00% | 480,060 |
| 2020-06-04 | 2020-06-02 | 1.190 | 418,000 | -30,000 | 0.00% | 497,420 |
| 2020-06-03 | 2020-06-01 | 1.000 | 448,000 | -50,000 | 0.00% | 448,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 498,000 | -50,000 | 0.00% | 478,080 |
| 2020-05-25 | 2020-05-21 | 0.940 | 548,000 | -100,000 | 0.00% | 515,120 |
| 2020-05-05 | 2020-04-29 | 0.900 | 648,000 | +150,000 | 0.00% | 583,200 |
| 2020-05-04 | 2020-04-28 | 0.960 | 498,000 | -50,000 | 0.00% | 478,080 |
| 2020-04-24 | 2020-04-22 | 0.950 | 548,000 | -100,000 | 0.00% | 520,600 |
| 2020-04-15 | 2020-04-09 | 0.720 | 648,000 | -400,000 | 0.00% | 466,560 |
| 2020-04-08 | 2020-04-06 | 0.670 | 1,048,000 | +200,000 | 0.00% | 702,160 |
| 2020-04-01 | 2020-03-30 | 0.690 | 848,000 | +200,000 | 0.00% | 585,120 |
| 2020-03-30 | 2020-03-26 | 0.710 | 648,000 | -200,000 | 0.00% | 460,080 |
| 2020-03-23 | 2020-03-19 | 0.670 | 848,000 | +200,000 | 0.00% | 568,160 |
| 2020-03-09 | 2020-03-05 | 0.860 | 648,000 | -130,000 | 0.00% | 557,280 |
| 2020-02-25 | 2020-02-21 | 0.910 | 778,000 | +100,000 | 0.00% | 707,980 |
| 2020-02-19 | 2020-02-17 | 0.940 | 678,000 | -100,000 | 0.00% | 637,320 |
| 2020-02-07 | 2020-02-05 | 0.780 | 778,000 | -100,000 | 0.00% | 606,840 |
| 2020-02-03 | 2020-01-30 | 0.720 | 878,000 | +100,000 | 0.00% | 632,160 |
| 2020-01-29 | 2020-01-22 | 0.780 | 778,000 | -100,000 | 0.00% | 606,840 |
| 2020-01-22 | 2020-01-20 | 0.750 | 878,000 | -100,000 | 0.00% | 658,500 |
| 2020-01-02 | 2019-12-27 | 0.750 | 978,000 | -100,000 | 0.00% | 733,500 |
| 2019-08-30 | 2019-08-28 | 0.700 | 1,078,000 | +100,000 | 0.01% | 754,600 |
| 2019-08-29 | 2019-08-27 | 0.710 | 978,000 | +100,000 | 0.00% | 694,380 |
| 2019-08-28 | 2019-08-26 | 0.720 | 878,000 | +100,000 | 0.00% | 632,160 |
| 2019-04-26 | 2019-04-24 | 0.870 | 778,000 | -300,000 | 0.00% | 676,860 |
| 2019-03-06 | 2019-03-04 | 0.720 | 1,078,000 | -10,000 | 0.01% | 776,160 |
| 2019-02-19 | 2019-02-15 | 0.770 | 1,088,000 | +10,000 | 0.01% | 837,760 |
| 2019-02-11 | 2019-02-04 | 0.670 | 1,078,000 | -50,000 | 0.01% | 722,260 |
| 2019-01-11 | 2019-01-09 | 0.650 | 1,128,000 | -16,000 | 0.01% | 733,200 |
| 2019-01-10 | 2019-01-08 | 0.640 | 1,144,000 | -10,000 | 0.01% | 732,160 |
| 2019-01-09 | 2019-01-07 | 0.650 | 1,154,000 | -20,000 | 0.01% | 750,100 |
| 2018-12-13 | 2018-12-11 | 0.660 | 1,174,000 | -40,000 | 0.01% | 774,840 |
| 2018-11-20 | 2018-11-16 | 0.670 | 1,214,000 | -14,000 | 0.01% | 813,380 |
| 2018-11-07 | 2018-11-05 | 0.770 | 1,228,000 | -20,000 | 0.01% | 945,560 |
| 2018-10-05 | 2018-10-03 | 0.790 | 1,248,000 | +200,000 | 0.01% | 985,920 |
| 2018-10-04 | 2018-10-02 | 0.810 | 1,048,000 | +100,000 | 0.00% | 848,880 |
| 2018-09-06 | 2018-09-04 | 0.790 | 948,000 | -50,000 | 0.00% | 748,920 |
| 2018-08-21 | 2018-08-17 | 0.750 | 998,000 | +80,000 | 0.00% | 748,500 |
| 2018-03-22 | 2018-03-20 | 0.890 | 918,000 | -30,000 | 0.00% | 817,020 |
| 2018-03-21 | 2018-03-19 | 0.900 | 948,000 | -80,000 | 0.00% | 853,200 |
| 2018-03-13 | 2018-03-09 | 0.920 | 1,028,000 | -20,000 | 0.00% | 945,760 |
| 2018-01-19 | 2018-01-17 | 0.980 | 1,048,000 | -20,000 | 0.00% | 1,027,040 |
| 2018-01-02 | 2017-12-28 | 0.950 | 1,068,000 | -40,000 | 0.00% | 1,014,600 |
| 2017-11-14 | 2017-11-10 | 0.990 | 1,108,000 | -10,000 | 0.01% | 1,096,920 |
| 2017-10-31 | 2017-10-27 | 1.010 | 1,118,000 | -10,000 | 0.01% | 1,129,180 |
| 2017-10-12 | 2017-10-10 | 0.900 | 1,128,000 | -30,000 | 0.01% | 1,015,200 |
| 2017-10-11 | 2017-10-09 | 0.900 | 1,158,000 | +50,000 | 0.01% | 1,042,200 |
| 2017-10-03 | 2017-09-28 | 0.890 | 1,108,000 | +30,000 | 0.01% | 986,120 |
| 2017-09-18 | 2017-09-14 | 0.860 | 1,078,000 | +30,000 | 0.00% | 927,080 |
| 2017-09-13 | 2017-09-11 | 0.850 | 1,048,000 | -10,000 | 0.00% | 890,800 |
| 2017-09-06 | 2017-09-04 | 0.810 | 1,058,000 | -10,000 | 0.00% | 856,980 |
| 2017-09-01 | 2017-08-30 | 0.820 | 1,068,000 | -20,000 | 0.00% | 875,760 |
| 2017-08-30 | 2017-08-28 | 0.920 | 1,088,000 | -100,000 | 0.01% | 1,000,960 |
| 2017-08-16 | 2017-08-14 | 0.930 | 1,188,000 | +100,000 | 0.01% | 1,104,840 |
| 2017-08-10 | 2017-08-08 | 0.960 | 1,088,000 | -100,000 | 0.01% | 1,044,480 |
| 2017-08-01 | 2017-07-28 | 0.930 | 1,188,000 | +100,000 | 0.01% | 1,104,840 |
| 2017-07-31 | 2017-07-27 | 0.930 | 1,088,000 | -100,000 | 0.01% | 1,011,840 |
| 2017-07-27 | 2017-07-25 | 0.940 | 1,188,000 | -24,000 | 0.01% | 1,116,720 |
| 2017-07-12 | 2017-07-10 | 0.930 | 1,212,000 | -50,000 | 0.01% | 1,127,160 |
| 2017-07-03 | 2017-06-29 | 0.960 | 1,262,000 | +100,000 | 0.01% | 1,211,520 |
| 2017-06-20 | 2017-06-16 | 0.980 | 1,162,000 | -23,600 | 0.01% | 1,138,760 |
| 2017-06-06 | 2017-06-02 | 0.970 | 1,185,600 | +20,000 | 0.01% | 1,150,032 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,165,600 | +8,078 | 0.01% | 1,208,947 |
| 2017-05-25 | 2017-05-23 | 1.027 | 1,157,522 | -9,930 | 0.01% | 1,188,912 |
| 2017-05-23 | 2017-05-19 | 1.027 | 1,167,452 | -29,792 | 0.01% | 1,199,112 |
| 2017-04-12 | 2017-04-10 | 1.077 | 1,197,244 | -49,654 | 0.01% | 1,289,992 |
| 2017-03-28 | 2017-03-24 | 1.047 | 1,246,898 | -29,792 | 0.01% | 1,305,824 |
| 2017-03-23 | 2017-03-21 | 1.088 | 1,276,690 | -19,861 | 0.01% | 1,388,448 |
| 2017-02-28 | 2017-02-24 | 1.138 | 1,296,551 | -19,862 | 0.01% | 1,475,328 |
| 2017-02-08 | 2017-02-06 | 0.997 | 1,316,413 | +29,792 | 0.01% | 1,312,344 |
| 2017-02-02 | 2017-01-27 | 0.977 | 1,286,621 | -39,722 | 0.01% | 1,256,732 |
| 2017-01-19 | 2017-01-17 | 1.037 | 1,326,343 | -9,931 | 0.01% | 1,375,668 |
| 2017-01-18 | 2017-01-16 | 1.017 | 1,336,274 | -19,861 | 0.01% | 1,359,056 |
| 2017-01-11 | 2017-01-09 | 0.947 | 1,356,135 | -49,654 | 0.01% | 1,283,664 |
| 2016-12-07 | 2016-12-05 | 0.997 | 1,405,789 | -19,861 | 0.01% | 1,401,444 |
| 2016-11-25 | 2016-11-23 | 1.017 | 1,425,650 | -99,307 | 0.01% | 1,449,956 |
| 2016-11-21 | 2016-11-17 | 0.987 | 1,524,957 | -9,931 | 0.01% | 1,504,888 |
| 2016-11-17 | 2016-11-15 | 0.977 | 1,534,888 | -49,653 | 0.01% | 1,499,232 |
| 2016-11-14 | 2016-11-10 | 0.997 | 1,584,541 | +99,307 | 0.01% | 1,579,644 |
| 2016-10-03 | 2016-09-29 | 0.977 | 1,485,234 | -9,931 | 0.01% | 1,450,732 |
| 2016-09-07 | 2016-09-05 | 0.967 | 1,495,165 | -19,862 | 0.01% | 1,445,376 |
| 2016-09-06 | 2016-09-02 | 0.936 | 1,515,027 | -19,861 | 0.01% | 1,418,808 |
| 2016-08-25 | 2016-08-23 | 0.936 | 1,534,888 | -29,792 | 0.01% | 1,437,408 |
| 2016-08-19 | 2016-08-17 | 0.947 | 1,564,680 | +19,861 | 0.01% | 1,481,064 |
| 2016-08-12 | 2016-08-10 | 0.896 | 1,544,819 | +19,862 | 0.01% | 1,384,484 |
| 2016-08-10 | 2016-08-08 | 0.896 | 1,524,957 | +19,861 | 0.01% | 1,366,684 |
| 2016-08-09 | 2016-08-05 | 0.886 | 1,505,096 | -49,653 | 0.01% | 1,333,728 |
| 2016-07-29 | 2016-07-27 | 0.967 | 1,554,749 | +29,792 | 0.01% | 1,502,976 |
| 2016-07-22 | 2016-07-20 | 0.987 | 1,524,957 | -59,584 | 0.01% | 1,504,888 |
| 2016-07-14 | 2016-07-12 | 0.987 | 1,584,541 | -14,896 | 0.01% | 1,563,688 |
| 2016-07-07 | 2016-07-05 | 0.977 | 1,599,437 | -32,772 | 0.01% | 1,562,282 |
| 2016-06-27 | 2016-06-23 | 0.972 | 1,632,209 | +14,896 | 0.01% | 1,586,470 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,617,313 | +25,537 | 0.01% | 1,571,991 |
| 2016-06-10 | 2016-06-07 | 0.962 | 1,591,776 | +32,254 | 0.01% | 1,530,884 |
| 2016-06-03 | 2016-06-01 | 0.952 | 1,559,522 | -9,774 | 0.01% | 1,483,908 |
| 2016-05-12 | 2016-05-10 | 0.931 | 1,569,296 | -781,912 | 0.01% | 1,461,096 |
| 2016-05-05 | 2016-05-03 | 1.013 | 2,351,208 | +9,774 | 0.01% | 2,381,544 |
| 2016-04-29 | 2016-04-27 | 1.033 | 2,341,434 | -97,739 | 0.01% | 2,419,556 |
| 2016-04-22 | 2016-04-20 | 1.085 | 2,439,173 | +146,609 | 0.01% | 2,645,336 |
| 2016-04-06 | 2016-04-01 | 1.136 | 2,292,564 | +586,433 | 0.01% | 2,603,616 |
| 2016-04-05 | 2016-03-31 | 1.146 | 1,706,131 | -97,739 | 0.01% | 1,955,072 |
| 2016-03-30 | 2016-03-24 | 1.125 | 1,803,870 | +97,739 | 0.01% | 2,030,160 |
| 2016-03-24 | 2016-03-22 | 1.177 | 1,706,131 | +342,087 | 0.01% | 2,007,440 |
| 2016-03-23 | 2016-03-21 | 1.197 | 1,364,044 | -97,739 | 0.01% | 1,632,851 |
| 2016-03-21 | 2016-03-17 | 1.166 | 1,461,783 | -97,739 | 0.01% | 1,704,984 |
| 2016-03-18 | 2016-03-16 | 1.136 | 1,559,522 | +87,965 | 0.01% | 1,771,116 |
| 2016-03-17 | 2016-03-15 | 1.146 | 1,471,557 | +48,869 | 0.01% | 1,686,272 |
| 2016-03-16 | 2016-03-14 | 1.166 | 1,422,688 | +48,870 | 0.01% | 1,659,384 |
| 2016-01-29 | 2016-01-27 | 1.095 | 1,373,818 | -78,191 | 0.01% | 1,503,992 |
| 2016-01-26 | 2016-01-22 | 1.166 | 1,452,009 | -9,774 | 0.01% | 1,693,583 |
| 2016-01-22 | 2016-01-20 | 1.085 | 1,461,783 | +97,739 | 0.01% | 1,585,336 |
| 2016-01-11 | 2016-01-07 | 1.187 | 1,364,044 | +48,869 | 0.01% | 1,618,895 |
| 2016-01-06 | 2016-01-04 | 1.269 | 1,315,175 | +48,869 | 0.01% | 1,668,544 |
| 2015-12-29 | 2015-12-24 | 1.340 | 1,266,306 | -19,547 | 0.01% | 1,697,237 |
| 2015-12-18 | 2015-12-16 | 1.299 | 1,285,853 | +19,547 | 0.01% | 1,670,812 |
| 2015-12-17 | 2015-12-15 | 1.279 | 1,266,306 | -9,773 | 0.01% | 1,619,501 |
| 2015-12-03 | 2015-12-01 | 1.391 | 1,276,079 | -29,322 | 0.01% | 1,775,615 |
| 2015-12-02 | 2015-11-30 | 1.361 | 1,305,401 | +48,869 | 0.01% | 1,776,348 |
| 2015-11-20 | 2015-11-18 | 1.371 | 1,256,532 | +13,684 | 0.01% | 1,722,704 |
| 2015-11-18 | 2015-11-16 | 1.453 | 1,242,848 | +97,739 | 0.01% | 1,805,672 |
| 2015-11-11 | 2015-11-09 | 1.524 | 1,145,109 | -97,739 | 0.01% | 1,745,684 |
| 2015-11-06 | 2015-11-04 | 1.535 | 1,242,848 | -29,322 | 0.01% | 1,907,400 |
| 2015-11-04 | 2015-11-02 | 1.535 | 1,272,170 | -19,548 | 0.01% | 1,952,400 |
| 2015-11-03 | 2015-10-30 | 1.463 | 1,291,718 | -19,547 | 0.01% | 1,889,889 |
| 2015-11-02 | 2015-10-29 | 1.514 | 1,311,265 | -596,208 | 0.01% | 1,985,567 |
| 2015-10-30 | 2015-10-28 | 1.351 | 1,907,473 | +586,434 | 0.01% | 2,576,112 |
| 2015-10-29 | 2015-10-27 | 1.381 | 1,321,039 | -586,434 | 0.01% | 1,824,660 |
| 2015-10-26 | 2015-10-22 | 1.371 | 1,907,473 | +586,434 | 0.01% | 2,615,144 |
| 2015-10-23 | 2015-10-20 | 1.402 | 1,321,039 | -195,478 | 0.01% | 1,851,692 |
| 2015-10-22 | 2015-10-19 | 1.381 | 1,516,517 | +195,478 | 0.01% | 2,094,660 |
| 2015-10-19 | 2015-10-15 | 1.391 | 1,321,039 | -195,478 | 0.01% | 1,838,176 |
| 2015-10-16 | 2015-10-14 | 1.361 | 1,516,517 | +107,513 | 0.01% | 2,063,628 |
| 2015-10-15 | 2015-10-13 | 1.381 | 1,409,004 | +97,739 | 0.01% | 1,946,159 |
| 2015-10-14 | 2015-10-12 | 1.432 | 1,311,265 | -58,644 | 0.01% | 1,878,239 |
| 2015-10-13 | 2015-10-09 | 1.391 | 1,369,909 | -58,643 | 0.01% | 1,906,176 |
| 2015-10-12 | 2015-10-08 | 1.361 | 1,428,552 | +48,869 | 0.01% | 1,943,928 |
| 2015-10-09 | 2015-10-07 | 1.432 | 1,379,683 | -166,156 | 0.01% | 1,976,240 |
| 2015-10-08 | 2015-10-06 | 1.340 | 1,545,839 | +58,643 | 0.01% | 2,071,896 |
| 2015-10-06 | 2015-10-02 | 1.361 | 1,487,196 | -68,417 | 0.01% | 2,023,729 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,555,613 | +27,223 | 0.01% | 1,992,538 |
| 2015-09-16 | 2015-09-14 | 1.229 | 1,528,390 | +48,015 | 0.01% | 1,878,089 |
| 2015-09-11 | 2015-09-09 | 1.302 | 1,480,375 | -9,603 | 0.01% | 1,927,000 |
| 2015-09-10 | 2015-09-08 | 1.281 | 1,489,978 | -67,220 | 0.01% | 1,908,468 |
| 2015-09-04 | 2015-09-01 | 1.208 | 1,557,198 | +19,206 | 0.01% | 1,881,056 |
| 2015-08-28 | 2015-08-26 | 1.166 | 1,537,992 | +9,602 | 0.01% | 1,793,792 |
| 2015-08-17 | 2015-08-13 | 1.458 | 1,528,390 | -9,602 | 0.01% | 2,228,241 |
| 2015-08-14 | 2015-08-12 | 1.500 | 1,537,992 | +23,046 | 0.01% | 2,306,303 |
| 2015-08-13 | 2015-08-11 | 1.468 | 1,514,946 | +19,206 | 0.01% | 2,224,417 |
| 2015-08-12 | 2015-08-10 | 1.447 | 1,495,740 | +9,603 | 0.01% | 2,165,064 |
| 2015-08-11 | 2015-08-07 | 1.458 | 1,486,137 | -96,028 | 0.01% | 2,166,640 |
| 2015-08-07 | 2015-08-05 | 1.395 | 1,582,165 | +86,425 | 0.01% | 2,207,783 |
| 2015-07-31 | 2015-07-29 | 1.406 | 1,495,740 | -96,028 | 0.01% | 2,102,760 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,591,768 | +19,205 | 0.01% | 2,105,152 |
| 2015-07-21 | 2015-07-17 | 1.520 | 1,572,563 | +19,206 | 0.01% | 2,390,897 |
| 2015-07-17 | 2015-07-15 | 1.447 | 1,553,357 | +48,014 | 0.01% | 2,248,464 |
| 2015-07-16 | 2015-07-14 | 1.531 | 1,505,343 | -48,014 | 0.01% | 2,304,372 |
| 2015-07-14 | 2015-07-10 | 1.479 | 1,553,357 | +105,631 | 0.01% | 2,296,992 |
| 2015-07-13 | 2015-07-09 | 1.447 | 1,447,726 | +48,015 | 0.01% | 2,095,565 |
| 2015-07-08 | 2015-07-06 | 1.385 | 1,399,711 | -28,809 | 0.01% | 1,938,608 |
| 2015-07-06 | 2015-07-02 | 1.687 | 1,428,520 | +96,029 | 0.01% | 2,409,912 |
| 2015-07-03 | 2015-06-30 | 1.781 | 1,332,491 | +67,220 | 0.01% | 2,372,795 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,265,271 | +96,028 | 0.01% | 2,213,567 |
| 2015-06-29 | 2015-06-25 | 1.956 | 1,169,243 | +38,411 | 0.01% | 2,286,867 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,130,832 | +10,944 | 0.01% | 2,247,414 |
| 2015-06-25 | 2015-06-23 | 1.987 | 1,119,888 | -237,748 | 0.01% | 2,225,664 |
| 2015-06-24 | 2015-06-22 | 1.903 | 1,357,636 | +76,079 | 0.01% | 2,583,956 |
| 2015-06-22 | 2015-06-18 | 1.987 | 1,281,557 | -66,569 | 0.01% | 2,546,965 |
| 2015-06-18 | 2015-06-16 | 1.945 | 1,348,126 | +47,550 | 0.01% | 2,622,560 |
| 2015-06-17 | 2015-06-15 | 2.019 | 1,300,576 | +142,648 | 0.01% | 2,625,791 |
| 2015-06-16 | 2015-06-12 | 2.093 | 1,157,928 | -171,178 | 0.01% | 2,423,025 |
| 2015-06-15 | 2015-06-11 | 1.945 | 1,329,106 | +19,020 | 0.01% | 2,585,560 |
| 2015-06-12 | 2015-06-10 | 1.935 | 1,310,086 | +123,629 | 0.01% | 2,534,783 |
| 2015-06-11 | 2015-06-09 | 1.924 | 1,186,457 | +76,079 | 0.01% | 2,283,107 |
| 2015-06-10 | 2015-06-08 | 2.072 | 1,110,378 | +19,020 | 0.01% | 2,300,172 |
| 2015-06-09 | 2015-06-05 | 2.145 | 1,091,358 | -9,510 | 0.01% | 2,341,103 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,100,868 | +47,549 | 0.01% | 2,349,928 |
| 2015-06-05 | 2015-06-03 | 2.177 | 1,053,319 | -85,589 | 0.01% | 2,292,733 |
| 2015-06-04 | 2015-06-02 | 2.145 | 1,138,908 | +95,099 | 0.01% | 2,443,104 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,043,809 | +95,100 | 0.01% | 2,239,105 |
| 2015-05-29 | 2015-05-27 | 2.229 | 948,709 | +95,099 | 0.01% | 2,114,911 |
| 2015-05-28 | 2015-05-26 | 2.282 | 853,610 | +19,020 | 0.01% | 1,947,791 |
| 2015-05-27 | 2015-05-22 | 2.292 | 834,590 | +128,383 | 0.01% | 1,913,167 |
| 2015-05-20 | 2015-05-18 | 2.313 | 706,207 | +26,628 | 0.00% | 1,633,721 |
| 2015-05-19 | 2015-05-15 | 2.408 | 679,579 | +57,060 | 0.00% | 1,636,434 |
| 2015-05-18 | 2015-05-14 | 2.471 | 622,519 | +19,020 | 0.00% | 1,538,309 |
| 2015-05-15 | 2015-05-13 | 2.408 | 603,499 | -38,040 | 0.00% | 1,453,233 |
| 2015-05-14 | 2015-05-12 | 2.282 | 641,539 | -19,020 | 0.00% | 1,463,882 |
| 2015-05-13 | 2015-05-11 | 2.419 | 660,559 | -66,569 | 0.00% | 1,597,580 |
| 2015-05-08 | 2015-05-06 | 2.114 | 727,128 | -9,510 | 0.00% | 1,536,845 |
| 2015-05-07 | 2015-05-05 | 2.124 | 736,638 | +9,510 | 0.00% | 1,564,691 |
| 2015-05-06 | 2015-05-04 | 2.145 | 727,128 | -9,510 | 0.00% | 1,559,783 |
| 2015-05-04 | 2015-04-29 | 2.061 | 736,638 | -1,122,171 | 0.00% | 1,518,215 |
| 2015-04-30 | 2015-04-28 | 2.072 | 1,858,809 | +47,550 | 0.01% | 3,850,563 |
| 2015-04-29 | 2015-04-27 | 2.135 | 1,811,259 | +47,549 | 0.01% | 3,866,338 |
| 2015-04-27 | 2015-04-23 | 2.145 | 1,763,710 | -28,529 | 0.01% | 3,783,385 |
| 2015-04-24 | 2015-04-22 | 2.114 | 1,792,239 | +28,529 | 0.01% | 3,788,045 |
| 2015-04-23 | 2015-04-21 | 2.124 | 1,763,710 | +19,020 | 0.01% | 3,746,293 |
| 2015-04-22 | 2015-04-20 | 1.987 | 1,744,690 | +28,530 | 0.01% | 3,467,395 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,716,160 | -47,550 | 0.01% | 3,699,430 |
| 2015-04-20 | 2015-04-16 | 2.093 | 1,763,710 | +104,610 | 0.01% | 3,690,655 |
| 2015-04-17 | 2015-04-15 | 2.156 | 1,659,100 | +128,383 | 0.01% | 3,576,429 |
| 2015-04-16 | 2015-04-14 | 2.303 | 1,530,717 | -19,019 | 0.01% | 3,525,025 |
| 2015-04-15 | 2015-04-13 | 2.618 | 1,549,736 | +960,501 | 0.01% | 4,057,703 |
| 2015-04-14 | 2015-04-10 | 2.135 | 589,235 | -271,983 | 0.00% | 1,257,789 |
| 2015-04-13 | 2015-04-09 | 1.914 | 861,218 | +53,255 | 0.01% | 1,648,192 |
| 2015-04-10 | 2015-04-08 | 1.777 | 807,963 | -47,549 | 0.01% | 1,435,825 |
| 2015-04-09 | 2015-04-02 | 1.314 | 855,512 | -38,040 | 0.01% | 1,124,500 |
| 2015-03-26 | 2015-03-24 | 1.188 | 893,552 | -38,040 | 0.01% | 1,061,748 |
| 2015-03-17 | 2015-03-13 | 1.083 | 931,592 | -28,529 | 0.01% | 1,008,988 |
| 2015-02-06 | 2015-02-04 | 1.094 | 960,121 | +38,039 | 0.01% | 1,049,984 |
| 2015-02-02 | 2015-01-29 | 1.136 | 922,082 | -19,020 | 0.01% | 1,047,168 |
| 2015-01-27 | 2015-01-23 | 1.157 | 941,102 | +19,020 | 0.01% | 1,088,561 |
| 2015-01-07 | 2015-01-05 | 1.251 | 922,082 | +38,040 | 0.01% | 1,153,824 |
| 2014-12-30 | 2014-12-24 | 1.115 | 884,042 | -95,099 | 0.01% | 985,376 |
| 2014-12-02 | 2014-11-28 | 1.199 | 979,141 | +95,099 | 0.01% | 1,173,744 |
| 2014-11-28 | 2014-11-26 | 1.230 | 884,042 | -95,099 | 0.01% | 1,087,632 |
| 2014-11-24 | 2014-11-20 | 1.230 | 979,141 | -9,510 | 0.01% | 1,204,632 |
| 2014-11-20 | 2014-11-18 | 1.230 | 988,651 | +95,099 | 0.01% | 1,216,332 |
| 2014-11-18 | 2014-11-14 | 1.230 | 893,552 | -123,629 | 0.01% | 1,099,332 |
| 2014-11-14 | 2014-11-12 | 1.199 | 1,017,181 | +114,119 | 0.01% | 1,219,344 |
| 2014-11-05 | 2014-11-03 | 1.304 | 903,062 | +28,530 | 0.01% | 1,177,504 |
| 2014-10-30 | 2014-10-28 | 1.293 | 874,532 | -76,079 | 0.01% | 1,131,108 |
| 2014-10-27 | 2014-10-23 | 1.272 | 950,611 | +114,119 | 0.01% | 1,209,515 |
| 2014-09-19 | 2014-09-17 | 1.453 | 836,492 | -19,020 | 0.01% | 1,215,017 |
| 2014-09-18 | 2014-09-16 | 1.442 | 855,512 | +13,210 | 0.01% | 1,233,506 |
| 2014-09-16 | 2014-09-12 | 1.495 | 842,302 | +28,089 | 0.01% | 1,259,440 |
| 2014-09-12 | 2014-09-10 | 1.506 | 814,213 | +9,363 | 0.01% | 1,226,136 |
| 2014-09-11 | 2014-09-08 | 1.549 | 804,850 | -56,178 | 0.01% | 1,246,420 |
| 2014-08-28 | 2014-08-26 | 1.495 | 861,028 | -28,090 | 0.01% | 1,287,440 |
| 2014-08-25 | 2014-08-21 | 1.399 | 889,118 | -93,630 | 0.01% | 1,243,977 |
| 2014-08-13 | 2014-08-11 | 1.410 | 982,748 | +56,178 | 0.01% | 1,385,472 |
| 2014-08-04 | 2014-07-31 | 1.410 | 926,570 | +37,452 | 0.01% | 1,306,272 |
| 2014-07-30 | 2014-07-28 | 1.453 | 889,118 | +18,727 | 0.01% | 1,291,457 |
| 2014-07-25 | 2014-07-23 | 1.485 | 870,391 | +131,083 | 0.01% | 1,292,143 |
| 2014-07-24 | 2014-07-22 | 1.388 | 739,308 | -93,631 | 0.00% | 1,026,480 |
| 2014-07-14 | 2014-07-10 | 1.346 | 832,939 | +93,631 | 0.01% | 1,120,896 |
| 2014-06-30 | 2014-06-26 | 1.346 | 739,308 | -93,631 | 0.00% | 994,896 |
| 2014-06-27 | 2014-06-25 | 1.356 | 832,939 | -74,905 | 0.01% | 1,129,792 |
| 2014-06-12 | 2014-06-10 | 1.370 | 907,844 | -917,430 | 0.01% | 1,244,128 |
| 2014-06-09 | 2014-06-05 | 1.338 | 1,825,274 | -18,534 | 0.01% | 2,442,304 |
| 2014-06-06 | 2014-06-04 | 1.349 | 1,843,808 | -37,069 | 0.01% | 2,486,999 |
| 2014-06-05 | 2014-06-03 | 1.414 | 1,880,877 | +37,069 | 0.01% | 2,658,775 |
| 2014-06-04 | 2014-05-30 | 1.403 | 1,843,808 | +74,137 | 0.01% | 2,586,479 |
| 2014-06-03 | 2014-05-29 | 1.435 | 1,769,671 | +92,673 | 0.01% | 2,539,769 |
| 2014-05-30 | 2014-05-28 | 1.478 | 1,676,998 | -92,673 | 0.01% | 2,479,152 |
| 2014-05-26 | 2014-05-22 | 1.446 | 1,769,671 | +11,121 | 0.01% | 2,558,865 |
| 2014-05-22 | 2014-05-20 | 1.446 | 1,758,550 | +18,535 | 0.01% | 2,542,784 |
| 2014-05-20 | 2014-05-16 | 1.489 | 1,740,015 | -1,853,447 | 0.01% | 2,591,087 |
| 2014-05-02 | 2014-04-29 | 1.565 | 3,593,462 | +92,672 | 0.02% | 5,622,520 |
| 2014-04-23 | 2014-04-17 | 1.575 | 3,500,790 | -27,801 | 0.02% | 5,515,297 |
| 2014-04-11 | 2014-04-09 | 1.532 | 3,528,591 | -13,901 | 0.02% | 5,406,792 |
| 2014-04-10 | 2014-04-08 | 1.521 | 3,542,492 | -88,039 | 0.02% | 5,389,866 |
| 2014-04-02 | 2014-03-31 | 1.435 | 3,630,531 | +55,008 | 0.02% | 5,211,011 |
| 2014-04-01 | 2014-03-28 | 1.435 | 3,575,523 | +91,268 | 0.02% | 5,132,056 |
| 2014-03-31 | 2014-03-27 | 1.457 | 3,484,255 | -9,126 | 0.02% | 5,077,409 |
| 2014-03-25 | 2014-03-21 | 1.370 | 3,493,381 | -118,649 | 0.02% | 4,784,500 |
| 2014-03-20 | 2014-03-18 | 1.304 | 3,612,030 | -36,507 | 0.02% | 4,709,544 |
| 2014-03-12 | 2014-03-10 | 1.304 | 3,648,537 | +27,380 | 0.02% | 4,757,144 |
| 2014-03-10 | 2014-03-06 | 1.381 | 3,621,157 | +9,127 | 0.02% | 4,999,176 |
| 2014-03-03 | 2014-02-27 | 1.435 | 3,612,030 | +91,268 | 0.02% | 5,184,456 |
| 2014-02-14 | 2014-02-12 | 1.457 | 3,520,762 | -91,268 | 0.02% | 5,130,608 |
| 2014-02-13 | 2014-02-11 | 1.424 | 3,612,030 | +91,268 | 0.02% | 5,144,880 |
| 2014-02-12 | 2014-02-10 | 1.435 | 3,520,762 | +27,381 | 0.02% | 5,053,456 |
| 2014-02-07 | 2014-02-05 | 1.424 | 3,493,381 | -91,269 | 0.02% | 4,975,879 |
| 2014-02-06 | 2014-02-04 | 1.413 | 3,584,650 | +91,269 | 0.02% | 5,066,605 |
| 2014-02-05 | 2014-01-30 | 1.479 | 3,493,381 | -91,269 | 0.02% | 5,167,259 |
| 2014-02-04 | 2014-01-28 | 1.392 | 3,584,650 | +91,269 | 0.02% | 4,988,053 |
| 2014-01-23 | 2014-01-21 | 1.468 | 3,493,381 | -91,269 | 0.02% | 5,128,983 |
| 2014-01-08 | 2014-01-06 | 1.523 | 3,584,650 | +91,269 | 0.02% | 5,459,365 |
| 2014-01-07 | 2014-01-03 | 1.556 | 3,493,381 | -18,254 | 0.02% | 5,435,191 |
| 2014-01-03 | 2013-12-31 | 1.567 | 3,511,635 | -91,268 | 0.02% | 5,502,068 |
| 2014-01-02 | 2013-12-27 | 1.512 | 3,602,903 | +91,268 | 0.02% | 5,447,688 |
| 2013-12-30 | 2013-12-24 | 1.523 | 3,511,635 | -118,649 | 0.02% | 5,348,164 |
| 2013-12-23 | 2013-12-19 | 1.468 | 3,630,284 | +27,381 | 0.02% | 5,329,985 |
| 2013-12-19 | 2013-12-17 | 1.556 | 3,602,903 | -36,507 | 0.02% | 5,605,592 |
| 2013-12-10 | 2013-12-06 | 1.392 | 3,639,410 | +9,126 | 0.02% | 5,064,251 |
| 2013-12-03 | 2013-11-29 | 1.479 | 3,630,284 | +27,381 | 0.02% | 5,369,761 |
| 2013-12-02 | 2013-11-28 | 1.600 | 3,602,903 | +91,268 | 0.02% | 5,763,496 |
| 2013-11-28 | 2013-11-26 | 1.600 | 3,511,635 | -91,268 | 0.02% | 5,617,496 |
| 2013-11-27 | 2013-11-25 | 1.611 | 3,602,903 | +91,268 | 0.02% | 5,802,972 |
| 2013-11-21 | 2013-11-19 | 1.545 | 3,511,635 | +5,476 | 0.02% | 5,425,116 |
| 2013-11-15 | 2013-11-13 | 1.512 | 3,506,159 | -27,380 | 0.02% | 5,301,408 |
| 2013-11-11 | 2013-11-07 | 1.446 | 3,533,539 | -18,254 | 0.02% | 5,110,511 |
| 2013-11-05 | 2013-11-01 | 1.381 | 3,551,793 | -91,268 | 0.02% | 4,903,416 |
| 2013-11-04 | 2013-10-31 | 1.315 | 3,643,061 | +91,268 | 0.02% | 4,789,920 |
| 2013-10-31 | 2013-10-29 | 1.304 | 3,551,793 | -18,254 | 0.02% | 4,631,004 |
| 2013-10-29 | 2013-10-25 | 1.348 | 3,570,047 | +9,127 | 0.02% | 4,811,268 |
| 2013-10-25 | 2013-10-23 | 1.249 | 3,560,920 | -82,141 | 0.02% | 4,447,824 |
| 2013-10-23 | 2013-10-21 | 1.326 | 3,643,061 | -18,254 | 0.02% | 4,829,836 |
| 2013-10-22 | 2013-10-18 | 1.337 | 3,661,315 | -73,014 | 0.02% | 4,894,152 |
| 2013-10-21 | 2013-10-17 | 1.304 | 3,734,329 | +91,268 | 0.02% | 4,869,003 |
| 2013-10-18 | 2013-10-16 | 1.315 | 3,643,061 | -18,254 | 0.02% | 4,789,920 |
| 2013-10-16 | 2013-10-11 | 1.172 | 3,661,315 | -9,127 | 0.02% | 4,292,412 |
| 2013-10-15 | 2013-10-10 | 1.139 | 3,670,442 | +9,127 | 0.02% | 4,182,464 |
| 2013-10-09 | 2013-10-07 | 1.183 | 3,661,315 | -54,761 | 0.02% | 4,332,528 |
| 2013-10-07 | 2013-10-03 | 1.129 | 3,716,076 | +9,127 | 0.02% | 4,193,748 |
| 2013-09-30 | 2013-09-26 | 1.118 | 3,706,949 | +54,761 | 0.02% | 4,142,832 |
| 2013-09-18 | 2013-09-16 | 1.049 | 3,652,188 | +26,631 | 0.02% | 3,829,443 |
| 2013-09-16 | 2013-09-12 | 1.026 | 3,625,557 | -72,483 | 0.02% | 3,721,488 |
| 2013-09-13 | 2013-09-11 | 1.060 | 3,698,040 | -9,060 | 0.02% | 3,918,336 |
| 2013-09-12 | 2013-09-10 | 1.049 | 3,707,100 | +18,121 | 0.02% | 3,887,020 |
| 2013-09-10 | 2013-09-06 | 1.004 | 3,688,979 | -18,121 | 0.02% | 3,705,156 |
| 2013-09-09 | 2013-09-05 | 0.960 | 3,707,100 | +18,121 | 0.02% | 3,559,692 |
| 2013-09-05 | 2013-09-03 | 0.872 | 3,688,979 | +9,060 | 0.02% | 3,216,564 |
| 2013-08-16 | 2013-08-13 | 0.894 | 3,679,919 | -18,121 | 0.02% | 3,289,896 |
| 2013-08-09 | 2013-08-07 | 0.883 | 3,698,040 | -18,120 | 0.02% | 3,265,280 |
| 2013-07-31 | 2013-07-29 | 0.883 | 3,716,160 | -63,422 | 0.02% | 3,281,280 |
| 2013-07-09 | 2013-07-05 | 0.751 | 3,779,582 | +9,060 | 0.02% | 2,836,688 |
| 2013-06-06 | 2013-06-04 | 0.861 | 3,770,522 | +9,060 | 0.02% | 3,246,048 |
| 2013-05-08 | 2013-05-06 | 0.894 | 3,761,462 | -1,812,053 | 0.02% | 3,362,796 |
| 2013-04-22 | 2013-04-18 | 0.850 | 5,573,515 | -45,302 | 0.04% | 4,736,732 |
| 2013-04-11 | 2013-04-09 | 0.872 | 5,618,817 | +45,302 | 0.04% | 4,899,264 |
| 2013-03-15 | 2013-03-13 | 0.938 | 5,573,515 | -3,625 | 0.04% | 5,228,860 |
| 2013-02-27 | 2013-02-25 | 0.927 | 5,577,140 | -27,180 | 0.04% | 5,170,704 |
| 2013-02-25 | 2013-02-21 | 0.993 | 5,604,320 | +45,301 | 0.04% | 5,567,040 |
| 2013-02-15 | 2013-02-08 | 1.037 | 5,559,019 | +1,812,054 | 0.04% | 5,767,464 |
| 2013-01-25 | 2013-01-23 | 1.115 | 3,746,965 | -27,181 | 0.02% | 4,176,956 |
| 2013-01-24 | 2013-01-22 | 1.037 | 3,774,146 | +18,121 | 0.02% | 3,915,664 |
| 2013-01-23 | 2013-01-21 | 1.060 | 3,756,025 | -90,603 | 0.02% | 3,979,776 |
| 2013-01-21 | 2013-01-17 | 1.071 | 3,846,628 | +27,181 | 0.03% | 4,118,232 |
| 2013-01-17 | 2013-01-15 | 1.126 | 3,819,447 | +27,181 | 0.02% | 4,299,912 |
| 2013-01-14 | 2013-01-10 | 1.148 | 3,792,266 | +27,180 | 0.02% | 4,353,024 |
| 2013-01-11 | 2013-01-09 | 1.192 | 3,765,086 | +18,121 | 0.02% | 4,488,048 |
| 2013-01-09 | 2013-01-07 | 1.280 | 3,746,965 | +9,060 | 0.02% | 4,797,296 |
| 2013-01-08 | 2013-01-04 | 1.247 | 3,737,905 | -45,301 | 0.02% | 4,661,928 |
| 2013-01-07 | 2013-01-03 | 1.170 | 3,783,206 | -36,241 | 0.02% | 4,426,136 |
| 2013-01-02 | 2012-12-27 | 1.015 | 3,819,447 | +9,060 | 0.02% | 3,878,352 |
| 2012-12-28 | 2012-12-24 | 1.004 | 3,810,387 | +63,422 | 0.02% | 3,827,096 |
| 2012-12-19 | 2012-12-17 | 1.037 | 3,746,965 | +27,181 | 0.02% | 3,887,464 |
| 2012-11-13 | 2012-11-09 | 0.916 | 3,719,784 | -18,121 | 0.02% | 3,407,648 |
| 2012-11-02 | 2012-10-31 | 0.894 | 3,737,905 | -45,301 | 0.02% | 3,341,736 |
| 2012-10-24 | 2012-10-19 | 1.015 | 3,783,206 | -54,362 | 0.02% | 3,841,552 |
| 2012-10-18 | 2012-10-16 | 0.938 | 3,837,568 | +36,241 | 0.03% | 3,600,260 |
| 2012-10-09 | 2012-10-05 | 0.960 | 3,801,327 | +45,302 | 0.02% | 3,650,172 |
| 2012-10-04 | 2012-09-28 | 0.905 | 3,756,025 | +906 | 0.02% | 3,399,392 |
| 2012-10-03 | 2012-09-27 | 0.927 | 3,755,119 | -27,181 | 0.02% | 3,481,464 |
| 2012-09-20 | 2012-09-18 | 0.916 | 3,782,300 | +906 | 0.02% | 3,464,918 |
| 2012-09-19 | 2012-09-17 | 0.938 | 3,781,394 | -9,060 | 0.02% | 3,547,560 |
| 2012-09-14 | 2012-09-12 | 0.960 | 3,790,454 | -18,121 | 0.02% | 3,639,732 |
| 2012-09-12 | 2012-09-10 | 0.894 | 3,808,575 | -45,301 | 0.02% | 3,404,916 |
| 2012-09-11 | 2012-09-07 | 0.850 | 3,853,876 | -36,241 | 0.03% | 3,275,272 |
| 2012-08-21 | 2012-08-17 | 0.739 | 3,890,117 | -18,121 | 0.03% | 2,876,712 |
| 2012-08-13 | 2012-08-09 | 0.894 | 3,908,238 | +9,060 | 0.03% | 3,494,016 |
| 2012-08-10 | 2012-08-08 | 0.817 | 3,899,178 | +27,181 | 0.03% | 3,184,664 |
| 2012-07-27 | 2012-07-25 | 0.717 | 3,871,997 | -416,772 | 0.03% | 2,777,840 |
| 2012-07-24 | 2012-07-20 | 0.872 | 4,288,769 | -36,241 | 0.03% | 3,739,544 |
| 2012-07-19 | 2012-07-17 | 1.004 | 4,325,010 | +90,602 | 0.03% | 4,343,976 |
| 2012-07-13 | 2012-07-11 | 1.148 | 4,234,408 | -90,602 | 0.03% | 4,860,544 |
| 2012-07-03 | 2012-06-28 | 1.093 | 4,325,010 | +144,964 | 0.03% | 4,725,864 |
| 2012-06-28 | 2012-06-26 | 1.148 | 4,180,046 | +18,121 | 0.03% | 4,798,144 |
| 2012-06-25 | 2012-06-21 | 1.181 | 4,161,925 | +18,120 | 0.03% | 4,915,151 |
| 2012-06-20 | 2012-06-18 | 1.214 | 4,143,805 | -18,120 | 0.03% | 5,030,960 |
| 2012-06-19 | 2012-06-15 | 1.214 | 4,161,925 | +27,180 | 0.03% | 5,052,959 |
| 2012-06-14 | 2012-06-12 | 1.225 | 4,134,745 | +9,061 | 0.03% | 5,065,596 |
| 2012-06-06 | 2012-06-04 | 1.159 | 4,125,684 | -45,302 | 0.03% | 4,781,280 |
| 2012-06-05 | 2012-06-01 | 1.302 | 4,170,986 | -9,060 | 0.03% | 5,432,248 |
| 2012-05-31 | 2012-05-29 | 1.380 | 4,180,046 | +45,301 | 0.03% | 5,767,000 |
| 2012-05-24 | 2012-05-22 | 1.424 | 4,134,745 | +21,745 | 0.03% | 5,887,045 |
| 2012-05-21 | 2012-05-17 | 1.391 | 4,113,000 | -45,301 | 0.03% | 5,719,896 |
| 2012-05-16 | 2012-05-14 | 1.413 | 4,158,301 | -27,181 | 0.03% | 5,874,688 |
| 2012-05-08 | 2012-05-04 | 1.446 | 4,185,482 | -27,181 | 0.03% | 6,051,676 |
| 2012-05-07 | 2012-05-03 | 1.391 | 4,212,663 | +45,301 | 0.03% | 5,858,496 |
| 2012-05-04 | 2012-05-02 | 1.369 | 4,167,362 | +90,603 | 0.03% | 5,703,505 |
| 2012-04-25 | 2012-04-23 | 1.634 | 4,076,759 | +18,121 | 0.03% | 6,659,408 |
| 2012-04-20 | 2012-04-18 | 1.722 | 4,058,638 | +9,060 | 0.03% | 6,988,175 |
| 2012-04-18 | 2012-04-16 | 1.755 | 4,049,578 | +607,038 | 0.03% | 7,106,664 |
| 2012-04-17 | 2012-04-13 | 1.744 | 3,442,540 | -18,121 | 0.02% | 6,003,368 |
| 2012-04-16 | 2012-04-12 | 1.733 | 3,460,661 | +63,422 | 0.02% | 5,996,773 |
| 2012-04-12 | 2012-04-10 | 1.678 | 3,397,239 | +28,993 | 0.02% | 5,699,393 |
| 2012-04-11 | 2012-04-05 | 1.755 | 3,368,246 | +933,208 | 0.02% | 5,910,984 |
| 2012-04-10 | 2012-04-03 | 1.799 | 2,435,038 | +1,812,054 | 0.02% | 4,380,788 |
| 2012-04-05 | 2012-04-02 | 1.777 | 622,984 | +9,060 | 0.00% | 1,107,036 |
| 2012-04-03 | 2012-03-30 | 1.777 | 613,924 | -9,060 | 0.00% | 1,090,936 |
| 2012-04-02 | 2012-03-29 | 1.711 | 622,984 | +54,361 | 0.00% | 1,065,780 |
| 2012-03-30 | 2012-03-28 | 1.810 | 568,623 | +268,184 | 0.00% | 1,029,265 |
| 2012-03-29 | 2012-03-27 | 2.296 | 300,439 | -18,120 | 0.00% | 689,729 |
| 2012-03-28 | 2012-03-26 | 2.230 | 318,559 | +19,026 | 0.00% | 710,232 |
| 2012-03-22 | 2012-03-20 | 2.318 | 299,533 | +9,061 | 0.00% | 694,261 |
| 2012-03-20 | 2012-03-16 | 2.528 | 290,472 | -9,061 | 0.00% | 734,173 |
| 2012-03-15 | 2012-03-13 | 2.561 | 299,533 | -9,060 | 0.00% | 766,993 |
| 2012-03-09 | 2012-03-07 | 2.494 | 308,593 | -18,120 | 0.00% | 769,757 |
| 2012-03-08 | 2012-03-06 | 2.395 | 326,713 | +77,012 | 0.00% | 782,501 |
| 2012-03-07 | 2012-03-05 | 2.561 | 249,701 | -9,060 | 0.00% | 639,392 |
| 2012-03-06 | 2012-03-02 | 2.638 | 258,761 | -18,121 | 0.00% | 682,583 |
| 2012-03-02 | 2012-02-29 | 2.616 | 276,882 | +10,872 | 0.00% | 724,272 |
| 2012-03-01 | 2012-02-28 | 2.550 | 266,010 | +9,061 | 0.00% | 678,217 |
| 2012-02-28 | 2012-02-24 | 2.472 | 256,949 | +9,060 | 0.00% | 635,263 |
| 2012-02-27 | 2012-02-23 | 2.417 | 247,889 | +9,060 | 0.00% | 599,184 |
| 2012-02-24 | 2012-02-22 | 2.384 | 238,829 | -18,120 | 0.00% | 569,377 |
| 2012-02-22 | 2012-02-20 | 2.318 | 256,949 | +18,120 | 0.00% | 595,559 |
| 2012-02-17 | 2012-02-15 | 2.340 | 238,829 | +9,061 | 0.00% | 558,833 |
| 2012-02-16 | 2012-02-14 | 2.274 | 229,768 | +9,060 | 0.00% | 522,415 |
| 2012-02-15 | 2012-02-13 | 2.384 | 220,708 | +9,060 | 0.00% | 526,176 |
| 2012-02-10 | 2012-02-08 | 2.450 | 211,648 | -74,294 | 0.00% | 518,592 |
| 2012-02-08 | 2012-02-06 | 2.185 | 285,942 | -14,497 | 0.00% | 624,888 |
| 2012-02-07 | 2012-02-03 | 2.196 | 300,439 | -10,872 | 0.00% | 659,885 |
| 2012-01-31 | 2012-01-27 | 2.185 | 311,311 | -12,684 | 0.00% | 680,328 |
| 2012-01-30 | 2012-01-26 | 2.174 | 323,995 | +28,993 | 0.00% | 704,471 |
| 2012-01-27 | 2012-01-20 | 2.207 | 295,002 | +57,985 | 0.00% | 651,199 |
| 2012-01-20 | 2012-01-18 | 2.174 | 237,017 | +9,061 | 0.00% | 515,353 |
| 2012-01-19 | 2012-01-17 | 2.119 | 227,956 | -12,685 | 0.00% | 483,071 |
| 2012-01-18 | 2012-01-16 | 2.075 | 240,641 | +19,933 | 0.00% | 499,328 |
| 2012-01-13 | 2012-01-11 | 2.174 | 220,708 | +9,060 | 0.00% | 479,892 |
| 2012-01-11 | 2012-01-09 | 2.174 | 211,648 | +18,121 | 0.00% | 460,192 |
| 2012-01-09 | 2012-01-05 | 2.119 | 193,527 | -9,061 | 0.00% | 410,111 |
| 2012-01-06 | 2012-01-04 | 2.130 | 202,588 | +9,061 | 0.00% | 431,549 |
| 2011-12-14 | 2011-12-12 | 2.130 | 193,527 | +18,120 | 0.00% | 412,247 |
| 2011-12-05 | 2011-12-01 | 2.252 | 175,407 | -31,711 | 0.00% | 394,944 |
| 2011-12-02 | 2011-11-30 | 2.064 | 207,118 | +18,121 | 0.00% | 427,482 |
| 2011-11-24 | 2011-11-22 | 2.285 | 188,997 | +13,590 | 0.00% | 431,801 |
| 2011-11-21 | 2011-11-17 | 2.428 | 175,407 | +18,121 | 0.00% | 425,920 |
| 2011-11-17 | 2011-11-15 | 2.461 | 157,286 | -36,241 | 0.00% | 387,127 |
| 2011-11-16 | 2011-11-14 | 2.428 | 193,527 | -9,061 | 0.00% | 469,919 |
| 2011-11-14 | 2011-11-10 | 2.362 | 202,588 | +27,181 | 0.00% | 478,505 |
| 2011-11-11 | 2011-11-09 | 2.516 | 175,407 | +18,121 | 0.00% | 441,408 |
| 2011-11-07 | 2011-11-03 | 2.505 | 157,286 | +18,120 | 0.00% | 394,071 |
| 2011-11-04 | 2011-11-02 | 2.561 | 139,166 | -32,617 | 0.00% | 356,353 |
| 2011-11-03 | 2011-11-01 | 2.472 | 171,783 | +32,617 | 0.00% | 424,705 |
| 2011-09-26 | 2011-09-22 | 2.823 | 139,166 | +1,503 | 0.00% | 392,852 |
| 2011-09-02 | 2011-08-31 | 3.727 | 137,663 | -8,962 | 0.00% | 513,025 |
| 2011-09-01 | 2011-08-30 | 3.626 | 146,625 | +17,925 | 0.00% | 531,699 |
| 2011-07-28 | 2011-07-26 | 4.140 | 128,700 | -35,850 | 0.00% | 532,755 |
| 2011-07-20 | 2011-07-18 | 3.782 | 164,550 | -26,887 | 0.00% | 622,404 |
| 2011-07-15 | 2011-07-13 | 3.782 | 191,437 | -17,925 | 0.00% | 724,103 |
| 2011-07-08 | 2011-07-06 | 3.682 | 209,362 | -8,963 | 0.00% | 770,880 |
| 2011-07-07 | 2011-07-05 | 3.738 | 218,325 | -8,962 | 0.00% | 816,062 |
| 2011-06-28 | 2011-06-24 | 3.437 | 227,287 | -71,699 | 0.00% | 781,088 |
| 2011-06-27 | 2011-06-23 | 3.414 | 298,986 | -8,963 | 0.00% | 1,020,815 |
| 2011-06-08 | 2011-06-03 | 3.414 | 307,949 | -8,962 | 0.00% | 1,051,417 |
| 2011-06-02 | 2011-05-31 | 3.461 | 316,911 | -22,281 | 0.00% | 1,096,710 |
| 2011-06-01 | 2011-05-30 | 3.449 | 339,192 | -17,685 | 0.00% | 1,169,980 |
| 2011-05-31 | 2011-05-27 | 3.438 | 356,877 | -26,527 | 0.00% | 1,226,945 |
| 2011-05-30 | 2011-05-26 | 3.178 | 383,404 | -13,263 | 0.00% | 1,218,417 |
| 2011-05-27 | 2011-05-25 | 3.201 | 396,667 | -8,842 | 0.00% | 1,269,538 |
| 2011-05-25 | 2011-05-23 | 3.178 | 405,509 | -13,264 | 0.00% | 1,288,665 |
| 2011-05-23 | 2011-05-19 | 3.178 | 418,773 | +17,685 | 0.00% | 1,330,816 |
| 2011-05-20 | 2011-05-18 | 3.110 | 401,088 | +26,527 | 0.00% | 1,247,399 |
| 2011-05-19 | 2011-05-17 | 3.110 | 374,561 | +4,421 | 0.00% | 1,164,899 |
| 2011-05-18 | 2011-05-16 | 3.099 | 370,140 | -88,423 | 0.00% | 1,146,964 |
| 2011-05-16 | 2011-05-12 | 2.974 | 458,563 | +13,263 | 0.00% | 1,363,917 |
| 2011-05-13 | 2011-05-11 | 3.076 | 445,300 | +88,423 | 0.00% | 1,369,792 |
| 2011-05-11 | 2011-05-06 | 3.167 | 356,877 | -44,211 | 0.00% | 1,130,081 |
| 2011-05-09 | 2011-05-05 | 3.110 | 401,088 | +44,211 | 0.00% | 1,247,399 |
| 2011-05-04 | 2011-04-29 | 3.155 | 356,877 | +7,074 | 0.00% | 1,126,045 |
| 2011-04-20 | 2011-04-18 | 3.189 | 349,803 | -35,369 | 0.00% | 1,115,593 |
| 2011-04-11 | 2011-04-07 | 3.223 | 385,172 | -8,842 | 0.00% | 1,241,460 |
| 2011-04-07 | 2011-04-04 | 3.201 | 394,014 | -17,685 | 0.00% | 1,261,047 |
| 2011-04-01 | 2011-03-30 | 3.121 | 411,699 | -39,791 | 0.00% | 1,285,056 |
| 2011-03-28 | 2011-03-24 | 2.940 | 451,490 | -44,211 | 0.00% | 1,327,561 |
| 2011-03-25 | 2011-03-23 | 2.873 | 495,701 | +26,527 | 0.00% | 1,423,923 |
| 2011-03-24 | 2011-03-22 | 2.952 | 469,174 | +61,896 | 0.00% | 1,384,865 |
| 2011-03-22 | 2011-03-18 | 2.771 | 407,278 | -8,842 | 0.00% | 1,128,470 |
| 2011-03-21 | 2011-03-17 | 2.680 | 416,120 | +13,263 | 0.00% | 1,115,321 |
| 2011-03-18 | 2011-03-16 | 2.929 | 402,857 | -4,421 | 0.00% | 1,180,005 |
| 2011-03-17 | 2011-03-15 | 2.884 | 407,278 | +4,421 | 0.00% | 1,174,530 |
| 2011-03-16 | 2011-03-14 | 2.997 | 402,857 | +26,527 | 0.00% | 1,207,341 |
| 2011-03-15 | 2011-03-11 | 3.099 | 376,330 | -8,842 | 0.00% | 1,166,145 |
| 2011-03-14 | 2011-03-10 | 3.155 | 385,172 | +26,527 | 0.00% | 1,215,324 |
| 2011-03-11 | 2011-03-09 | 3.133 | 358,645 | -21,222 | 0.00% | 1,123,512 |
| 2011-03-10 | 2011-03-08 | 3.189 | 379,867 | +21,222 | 0.00% | 1,211,473 |
| 2011-03-09 | 2011-03-07 | 3.348 | 358,645 | +17,685 | 0.00% | 1,200,576 |
| 2011-03-08 | 2011-03-04 | 3.234 | 340,960 | -30,064 | 0.00% | 1,102,815 |
| 2011-03-07 | 2011-03-03 | 3.167 | 371,024 | +8,842 | 0.00% | 1,174,879 |
| 2011-03-04 | 2011-03-02 | 3.212 | 362,182 | -8,842 | 0.00% | 1,163,264 |
| 2011-03-03 | 2011-03-01 | 3.201 | 371,024 | -48,633 | 0.00% | 1,187,467 |
| 2011-03-01 | 2011-02-25 | 2.906 | 419,657 | +28,295 | 0.00% | 1,219,722 |
| 2011-02-28 | 2011-02-24 | 2.906 | 391,362 | -45,980 | 0.00% | 1,137,483 |
| 2011-02-25 | 2011-02-23 | 2.974 | 437,342 | -17,685 | 0.00% | 1,300,798 |
| 2011-02-22 | 2011-02-18 | 3.121 | 455,027 | -8,842 | 0.00% | 1,420,298 |
| 2011-02-17 | 2011-02-15 | 3.065 | 463,869 | +8,842 | 0.00% | 1,421,666 |
| 2011-02-16 | 2011-02-14 | 3.133 | 455,027 | +35,370 | 0.00% | 1,425,444 |
| 2011-02-15 | 2011-02-11 | 3.144 | 419,657 | -35,370 | 0.00% | 1,319,387 |
| 2011-02-11 | 2011-02-09 | 3.076 | 455,027 | +61,897 | 0.00% | 1,399,714 |
| 2011-02-10 | 2011-02-08 | 3.167 | 393,130 | +25,643 | 0.00% | 1,244,879 |
| 2011-02-09 | 2011-02-07 | 3.268 | 367,487 | +35,369 | 0.00% | 1,201,083 |
| 2011-02-08 | 2011-02-02 | 3.359 | 332,118 | -12,379 | 0.00% | 1,115,532 |
| 2011-01-31 | 2011-01-27 | 3.291 | 344,497 | -17,685 | 0.00% | 1,133,735 |
| 2011-01-24 | 2011-01-20 | 3.268 | 362,182 | +12,379 | 0.00% | 1,183,744 |
| 2011-01-21 | 2011-01-19 | 3.348 | 349,803 | -53,054 | 0.00% | 1,170,977 |
| 2011-01-18 | 2011-01-14 | 3.438 | 402,857 | +17,685 | 0.00% | 1,385,025 |
| 2011-01-17 | 2011-01-13 | 3.483 | 385,172 | +26,527 | 0.00% | 1,341,648 |
| 2011-01-14 | 2011-01-12 | 3.449 | 358,645 | +4,421 | 0.00% | 1,237,080 |
| 2011-01-12 | 2011-01-10 | 3.381 | 354,224 | -25,643 | 0.00% | 1,197,794 |
| 2011-01-11 | 2011-01-07 | 3.393 | 379,867 | -12,379 | 0.00% | 1,288,801 |
| 2011-01-10 | 2011-01-06 | 3.348 | 392,246 | -22,990 | 0.00% | 1,313,056 |
| 2011-01-07 | 2011-01-05 | 3.223 | 415,236 | +10,611 | 0.00% | 1,338,360 |
| 2011-01-04 | 2010-12-31 | 3.167 | 404,625 | +22,990 | 0.00% | 1,281,279 |
| 2011-01-03 | 2010-12-29 | 3.099 | 381,635 | +8,842 | 0.00% | 1,182,584 |
| 2010-12-30 | 2010-12-28 | 3.076 | 372,793 | +3,537 | 0.00% | 1,146,753 |
| 2010-12-28 | 2010-12-22 | 3.280 | 369,256 | +3,537 | 0.00% | 1,211,040 |
| 2010-12-23 | 2010-12-21 | 3.370 | 365,719 | -8,842 | 0.00% | 1,232,528 |
| 2010-12-22 | 2010-12-20 | 3.336 | 374,561 | +8,842 | 0.00% | 1,249,619 |
| 2010-12-21 | 2010-12-17 | 3.483 | 365,719 | +5,305 | 0.00% | 1,273,888 |
| 2010-12-20 | 2010-12-16 | 3.223 | 360,414 | +12,380 | 0.00% | 1,161,662 |
| 2010-12-10 | 2010-12-08 | 3.336 | 348,034 | +60,128 | 0.00% | 1,161,119 |
| 2010-12-09 | 2010-12-07 | 3.449 | 287,906 | -17,685 | 0.00% | 993,079 |
| 2010-12-06 | 2010-12-02 | 3.540 | 305,591 | -13,264 | 0.00% | 1,081,728 |
| 2010-12-03 | 2010-12-01 | 3.562 | 318,855 | +8,843 | 0.00% | 1,135,892 |
| 2010-12-01 | 2010-11-29 | 3.472 | 310,012 | +17,684 | 0.00% | 1,076,341 |
| 2010-11-30 | 2010-11-26 | 3.506 | 292,328 | -26,527 | 0.00% | 1,024,862 |
| 2010-11-29 | 2010-11-25 | 3.495 | 318,855 | +53,054 | 0.00% | 1,114,256 |
| 2010-11-25 | 2010-11-23 | 3.302 | 265,801 | +13,264 | 0.00% | 877,753 |
| 2010-11-24 | 2010-11-22 | 3.438 | 252,537 | +17,685 | 0.00% | 868,224 |
| 2010-11-22 | 2010-11-18 | 3.483 | 234,852 | +17,684 | 0.00% | 818,047 |
| 2010-11-19 | 2010-11-17 | 3.325 | 217,168 | +17,685 | 0.00% | 722,065 |
| 2010-11-18 | 2010-11-16 | 3.393 | 199,483 | -26,527 | 0.00% | 676,800 |
| 2010-11-17 | 2010-11-15 | 3.608 | 226,010 | -24,759 | 0.00% | 815,364 |
| 2010-11-16 | 2010-11-12 | 3.596 | 250,769 | -169,772 | 0.00% | 901,849 |
| 2010-11-15 | 2010-11-11 | 3.664 | 420,541 | +114,950 | 0.00% | 1,540,943 |
| 2010-11-12 | 2010-11-10 | 3.087 | 305,591 | -39,791 | 0.00% | 943,488 |
| 2010-11-11 | 2010-11-09 | 3.042 | 345,382 | +17,685 | 0.00% | 1,050,715 |
| 2010-11-10 | 2010-11-08 | 3.087 | 327,697 | -40,675 | 0.00% | 1,011,738 |
| 2010-11-09 | 2010-11-05 | 3.020 | 368,372 | -44,211 | 0.00% | 1,112,323 |
| 2010-11-08 | 2010-11-04 | 2.895 | 412,583 | +61,896 | 0.00% | 1,194,495 |
| 2010-11-05 | 2010-11-03 | 2.963 | 350,687 | +31,832 | 0.00% | 1,039,092 |
| 2010-11-03 | 2010-11-01 | 3.065 | 318,855 | -17,684 | 0.00% | 977,227 |
| 2010-11-02 | 2010-10-29 | 2.952 | 336,539 | +44,211 | 0.00% | 993,365 |
| 2010-10-29 | 2010-10-27 | 3.020 | 292,328 | -26,527 | 0.00% | 882,703 |
| 2010-10-28 | 2010-10-26 | 3.076 | 318,855 | +44,212 | 0.00% | 980,833 |
| 2010-10-27 | 2010-10-25 | 3.133 | 274,643 | -70,739 | 0.00% | 860,362 |
| 2010-10-26 | 2010-10-22 | 3.042 | 345,382 | +115,835 | 0.00% | 1,050,715 |
| 2010-10-22 | 2010-10-20 | 3.008 | 229,547 | -53,054 | 0.00% | 690,536 |
| 2010-10-21 | 2010-10-19 | 2.974 | 282,601 | +79,581 | 0.00% | 840,548 |
| 2010-10-20 | 2010-10-18 | 2.940 | 203,020 | -17,685 | 0.00% | 596,960 |
| 2010-10-19 | 2010-10-15 | 2.850 | 220,705 | +26,527 | 0.00% | 628,993 |
| 2010-10-18 | 2010-10-14 | 2.861 | 194,178 | -37,137 | 0.00% | 555,589 |
| 2010-10-15 | 2010-10-13 | 2.861 | 231,315 | -17,685 | 0.00% | 661,847 |
| 2010-10-14 | 2010-10-12 | 2.827 | 249,000 | -61,896 | 0.00% | 704,000 |
| 2010-10-13 | 2010-10-11 | 2.748 | 310,896 | -48,633 | 0.00% | 854,387 |
| 2010-10-08 | 2010-10-06 | 2.612 | 359,529 | +26,527 | 0.00% | 939,245 |
| 2010-10-07 | 2010-10-05 | 2.579 | 333,002 | +17,684 | 0.00% | 858,647 |
| 2010-10-06 | 2010-10-04 | 2.601 | 315,318 | +61,897 | 0.00% | 820,181 |
| 2010-10-05 | 2010-09-30 | 2.646 | 253,421 | +44,211 | 0.00% | 670,643 |
| 2010-10-04 | 2010-09-29 | 2.714 | 209,210 | -55,706 | 0.00% | 567,841 |
| 2010-09-30 | 2010-09-28 | 2.816 | 264,916 | +11,495 | 0.00% | 746,003 |
| 2010-09-29 | 2010-09-27 | 2.692 | 253,421 | -88,424 | 0.00% | 682,107 |
| 2010-09-22 | 2010-09-20 | 2.703 | 341,845 | -30,948 | 0.00% | 923,975 |
| 2010-09-21 | 2010-09-17 | 2.827 | 372,793 | -71,623 | 0.00% | 1,054,001 |
| 2010-09-17 | 2010-09-15 | 2.646 | 444,416 | +48,633 | 0.00% | 1,176,085 |
| 2010-09-16 | 2010-09-14 | 2.658 | 395,783 | -26,527 | 0.00% | 1,051,860 |
| 2010-09-15 | 2010-09-13 | 2.499 | 422,310 | +35,369 | 0.00% | 1,055,496 |
| 2010-09-14 | 2010-09-10 | 2.488 | 386,941 | +10,611 | 0.00% | 962,721 |
| 2010-09-08 | 2010-09-06 | 2.646 | 376,330 | -8,842 | 0.00% | 995,905 |
| 2010-09-07 | 2010-09-03 | 2.567 | 385,172 | +8,842 | 0.00% | 988,812 |
| 2010-09-03 | 2010-09-01 | 2.601 | 376,330 | -30,948 | 0.00% | 978,881 |
| 2010-09-02 | 2010-08-31 | 2.669 | 407,278 | -35,369 | 0.00% | 1,087,016 |
| 2010-09-01 | 2010-08-30 | 2.443 | 442,647 | +30,948 | 0.00% | 1,081,295 |
| 2010-08-30 | 2010-08-26 | 2.533 | 411,699 | +17,685 | 0.00% | 1,042,944 |
| 2010-08-27 | 2010-08-25 | 2.646 | 394,014 | -17,685 | 0.00% | 1,042,703 |
| 2010-08-23 | 2010-08-19 | 2.646 | 411,699 | -26,527 | 0.00% | 1,089,504 |
| 2010-08-20 | 2010-08-18 | 2.590 | 438,226 | -17,685 | 0.00% | 1,134,924 |
| 2010-08-19 | 2010-08-17 | 2.545 | 455,911 | -53,054 | 0.00% | 1,160,101 |
| 2010-08-18 | 2010-08-16 | 2.477 | 508,965 | +70,739 | 0.00% | 1,260,565 |
| 2010-08-16 | 2010-08-12 | 2.692 | 438,226 | -35,369 | 0.00% | 1,179,528 |
| 2010-08-13 | 2010-08-11 | 2.748 | 473,595 | -8,843 | 0.00% | 1,301,507 |
| 2010-08-12 | 2010-08-10 | 2.703 | 482,438 | +44,212 | 0.00% | 1,303,985 |
| 2010-08-11 | 2010-08-09 | 2.714 | 438,226 | +44,212 | 0.00% | 1,189,440 |
| 2010-08-10 | 2010-08-06 | 2.714 | 394,014 | +143,245 | 0.00% | 1,069,439 |
| 2010-08-06 | 2010-08-04 | 3.087 | 250,769 | -8,842 | 0.00% | 774,229 |
| 2010-08-04 | 2010-08-02 | 3.155 | 259,611 | -44,212 | 0.00% | 819,144 |
| 2010-07-29 | 2010-07-27 | 3.042 | 303,823 | -88,423 | 0.00% | 924,285 |
| 2010-07-15 | 2010-07-13 | 2.906 | 392,246 | -17,685 | 0.00% | 1,140,052 |
| 2010-07-14 | 2010-07-12 | 2.827 | 409,931 | +17,685 | 0.00% | 1,159,001 |
| 2010-07-12 | 2010-07-08 | 2.827 | 392,246 | -35,369 | 0.00% | 1,109,000 |
| 2010-07-07 | 2010-07-05 | 2.669 | 427,615 | +35,369 | 0.00% | 1,141,295 |
| 2010-07-06 | 2010-07-02 | 2.748 | 392,246 | -10,611 | 0.00% | 1,077,948 |
| 2010-07-05 | 2010-06-30 | 2.692 | 402,857 | +10,611 | 0.00% | 1,084,329 |
| 2010-06-30 | 2010-06-28 | 2.827 | 392,246 | -8,842 | 0.00% | 1,109,000 |
| 2010-06-29 | 2010-06-25 | 2.827 | 401,088 | +44,211 | 0.00% | 1,133,999 |
| 2010-06-28 | 2010-06-24 | 2.929 | 356,877 | +8,843 | 0.00% | 1,045,325 |
| 2010-06-23 | 2010-06-21 | 3.042 | 348,034 | -26,527 | 0.00% | 1,058,783 |
| 2010-06-15 | 2010-06-11 | 2.861 | 374,561 | -8,843 | 0.00% | 1,071,707 |
| 2010-06-14 | 2010-06-10 | 2.861 | 383,404 | -44,211 | 0.00% | 1,097,009 |
| 2010-06-11 | 2010-06-09 | 2.726 | 427,615 | -8,843 | 0.00% | 1,165,475 |
| 2010-05-24 | 2010-05-19 | 2.522 | 436,458 | -8,842 | 0.00% | 1,100,729 |
| 2010-05-20 | 2010-05-18 | 2.612 | 445,300 | -8,842 | 0.00% | 1,163,316 |
| 2010-05-14 | 2010-05-12 | 2.567 | 454,142 | +8,842 | 0.00% | 1,165,871 |
| 2010-05-13 | 2010-05-11 | 2.646 | 445,300 | +8,842 | 0.00% | 1,178,424 |
| 2010-05-12 | 2010-05-10 | 2.692 | 436,458 | +8,843 | 0.00% | 1,174,769 |
| 2010-05-11 | 2010-05-07 | 2.499 | 427,615 | +8,842 | 0.00% | 1,068,755 |
| 2010-05-10 | 2010-05-06 | 2.612 | 418,773 | +8,842 | 0.00% | 1,094,016 |
| 2010-05-07 | 2010-05-05 | 2.793 | 409,931 | +35,370 | 0.00% | 1,145,093 |
| 2010-04-30 | 2010-04-28 | 2.861 | 374,561 | +8,842 | 0.00% | 1,071,707 |
| 2010-04-23 | 2010-04-21 | 3.076 | 365,719 | -8,842 | 0.00% | 1,124,992 |
| 2010-04-21 | 2010-04-19 | 2.997 | 374,561 | +194,531 | 0.00% | 1,122,539 |
| 2010-04-13 | 2010-04-09 | 3.325 | 180,030 | -17,685 | 0.00% | 598,584 |
| 2010-04-12 | 2010-04-08 | 3.234 | 197,715 | -17,684 | 0.00% | 639,497 |
| 2010-04-07 | 2010-03-31 | 2.952 | 215,399 | +26,527 | 0.00% | 635,795 |
| 2010-03-31 | 2010-03-29 | 2.952 | 188,872 | -35,370 | 0.00% | 557,495 |
| 2010-03-30 | 2010-03-26 | 2.952 | 224,242 | +8,843 | 0.00% | 661,897 |
| 2010-03-12 | 2010-03-10 | 3.087 | 215,399 | -17,685 | 0.00% | 665,027 |
| 2010-03-09 | 2010-03-05 | 2.974 | 233,084 | -8,842 | 0.00% | 693,268 |
| 2010-03-05 | 2010-03-03 | 2.782 | 241,926 | +17,684 | 0.00% | 673,055 |
| 2010-03-04 | 2010-03-02 | 2.748 | 224,242 | +8,843 | 0.00% | 616,249 |
| 2010-03-03 | 2010-03-01 | 2.805 | 215,399 | +17,684 | 0.00% | 604,127 |
| 2010-02-25 | 2010-02-23 | 2.827 | 197,715 | -8,842 | 0.00% | 559,001 |
| 2010-02-23 | 2010-02-19 | 2.861 | 206,557 | +8,842 | 0.00% | 591,008 |
| 2010-01-27 | 2010-01-25 | 3.201 | 197,715 | -17,684 | 0.00% | 632,789 |
| 2010-01-22 | 2010-01-20 | 3.438 | 215,399 | -53,054 | 0.00% | 740,543 |
| 2010-01-18 | 2010-01-14 | 3.381 | 268,453 | -8,843 | 0.00% | 907,763 |
| 2010-01-13 | 2010-01-11 | 3.427 | 277,296 | -70,738 | 0.00% | 950,209 |
| 2010-01-11 | 2010-01-07 | 3.246 | 348,034 | +35,369 | 0.00% | 1,129,631 |
| 2010-01-07 | 2010-01-05 | 3.381 | 312,665 | +8,842 | 0.00% | 1,057,264 |
| 2009-12-22 | 2009-12-18 | 3.133 | 303,823 | -8,842 | 0.00% | 951,773 |
| 2009-12-17 | 2009-12-15 | 3.246 | 312,665 | -12,521 | 0.00% | 1,014,832 |
| 2009-12-15 | 2009-12-11 | 3.325 | 325,186 | +8,843 | 0.00% | 1,081,215 |
| 2009-12-14 | 2009-12-10 | 3.268 | 316,343 | +4,421 | 0.00% | 1,033,925 |
| 2009-12-11 | 2009-12-09 | 3.246 | 311,922 | +8,842 | 0.00% | 1,012,421 |
| 2009-12-10 | 2009-12-08 | 3.314 | 303,080 | +44,212 | 0.00% | 1,004,287 |
| 2009-12-09 | 2009-12-07 | 3.246 | 258,868 | +8,842 | 0.00% | 840,221 |
| 2009-12-08 | 2009-12-04 | 3.325 | 250,026 | +8,842 | 0.00% | 831,315 |
| 2009-12-04 | 2009-12-02 | 3.314 | 241,184 | +8,843 | 0.00% | 799,188 |
| 2009-12-03 | 2009-12-01 | 3.381 | 232,341 | -17,685 | 0.00% | 785,652 |
| 2009-12-02 | 2009-11-30 | 3.314 | 250,026 | +17,685 | 0.00% | 828,487 |
| 2009-11-30 | 2009-11-26 | 3.246 | 232,341 | -36,961 | 0.00% | 754,121 |
| 2009-11-27 | 2009-11-25 | 3.302 | 269,302 | -8,842 | 0.00% | 889,315 |
| 2009-11-26 | 2009-11-24 | 3.280 | 278,144 | -17,685 | 0.00% | 912,223 |
| 2009-11-24 | 2009-11-20 | 3.031 | 295,829 | -31,833 | 0.00% | 896,620 |
| 2009-11-23 | 2009-11-19 | 3.087 | 327,662 | -18,568 | 0.00% | 1,011,630 |
| 2009-11-20 | 2009-11-18 | 2.974 | 346,230 | +17,684 | 0.00% | 1,029,802 |
| 2009-11-19 | 2009-11-17 | 3.155 | 328,546 | -8,842 | 0.00% | 1,036,653 |
| 2009-11-18 | 2009-11-16 | 3.234 | 337,388 | -2,653 | 0.00% | 1,091,261 |
| 2009-11-17 | 2009-11-13 | 3.087 | 340,041 | -17,684 | 0.00% | 1,049,849 |
| 2009-11-16 | 2009-11-12 | 2.986 | 357,725 | -10,611 | 0.00% | 1,068,037 |
| 2009-11-13 | 2009-11-11 | 2.929 | 368,336 | +6,189 | 0.00% | 1,078,890 |
| 2009-11-10 | 2009-11-06 | 2.816 | 362,147 | -15,916 | 0.00% | 1,019,805 |
| 2009-10-29 | 2009-10-27 | 2.680 | 378,063 | -1,768 | 0.00% | 1,013,318 |
| 2009-10-23 | 2009-10-21 | 2.771 | 379,831 | -7,074 | 0.00% | 1,052,421 |
| 2009-10-22 | 2009-10-20 | 2.793 | 386,905 | -8,842 | 0.00% | 1,080,773 |
| 2009-10-21 | 2009-10-19 | 2.737 | 395,747 | -8,843 | 0.00% | 1,083,094 |
| 2009-10-20 | 2009-10-16 | 2.703 | 404,590 | -8,842 | 0.00% | 1,093,569 |
| 2009-10-19 | 2009-10-15 | 2.669 | 413,432 | +7,074 | 0.00% | 1,103,441 |
| 2009-10-15 | 2009-10-13 | 2.680 | 406,358 | -122,909 | 0.00% | 1,089,156 |
| 2009-10-13 | 2009-10-09 | 2.579 | 529,267 | -26,527 | 0.00% | 1,364,717 |
| 2009-10-09 | 2009-10-07 | 2.511 | 555,794 | +8,843 | 0.00% | 1,395,404 |
| 2009-10-08 | 2009-10-06 | 2.477 | 546,951 | -885 | 0.00% | 1,354,645 |
| 2009-10-07 | 2009-10-05 | 2.375 | 547,836 | +8,843 | 0.00% | 1,301,077 |
| 2009-10-06 | 2009-10-02 | 2.352 | 538,993 | -7,074 | 0.00% | 1,267,884 |
| 2009-10-02 | 2009-09-29 | 2.296 | 546,067 | -44,212 | 0.00% | 1,253,646 |
| 2009-09-30 | 2009-09-28 | 2.273 | 590,279 | +7,074 | 0.00% | 1,341,796 |
| 2009-09-28 | 2009-09-24 | 2.330 | 583,205 | +26,527 | 0.00% | 1,358,694 |
| 2009-09-25 | 2009-09-23 | 2.398 | 556,678 | -17,685 | 0.00% | 1,334,667 |
| 2009-09-24 | 2009-09-22 | 2.488 | 574,363 | +35,370 | 0.00% | 1,429,033 |
| 2009-09-23 | 2009-09-21 | 2.352 | 538,993 | +5,305 | 0.00% | 1,267,884 |
| 2009-09-21 | 2009-09-17 | 2.386 | 533,688 | +24,935 | 0.00% | 1,273,512 |
| 2009-09-14 | 2009-09-10 | 2.533 | 508,753 | -8,842 | 0.00% | 1,288,808 |
| 2009-09-07 | 2009-09-03 | 2.386 | 517,595 | +8,842 | 0.00% | 1,235,110 |
| 2009-09-03 | 2009-09-01 | 2.511 | 508,753 | -47,748 | 0.00% | 1,277,300 |
| 2009-09-02 | 2009-08-31 | 2.330 | 556,501 | +17,685 | 0.00% | 1,296,481 |
| 2009-09-01 | 2009-08-28 | 2.352 | 538,816 | +75,159 | 0.00% | 1,267,468 |
| 2009-08-24 | 2009-08-20 | 2.601 | 463,657 | +17,685 | 0.00% | 1,206,029 |
| 2009-08-20 | 2009-08-18 | 2.658 | 445,972 | +44,212 | 0.00% | 1,185,246 |
| 2009-08-19 | 2009-08-17 | 2.477 | 401,760 | -88,424 | 0.00% | 995,048 |
| 2009-08-17 | 2009-08-13 | 2.714 | 490,184 | +88,424 | 0.00% | 1,330,465 |
| 2009-08-14 | 2009-08-12 | 2.680 | 401,760 | +11,495 | 0.00% | 1,076,832 |
| 2009-08-13 | 2009-08-11 | 2.748 | 390,265 | -4,421 | 0.00% | 1,072,504 |
| 2009-08-12 | 2009-08-10 | 2.771 | 394,686 | -1,592 | 0.00% | 1,093,581 |
| 2009-08-11 | 2009-08-07 | 2.680 | 396,278 | -8,842 | 0.00% | 1,062,139 |
| 2009-08-10 | 2009-08-06 | 2.906 | 405,120 | +38,199 | 0.00% | 1,177,470 |
| 2009-08-07 | 2009-08-05 | 2.805 | 366,921 | -162,699 | 0.00% | 1,029,099 |
| 2009-08-06 | 2009-08-04 | 2.612 | 529,620 | +32,009 | 0.00% | 1,383,596 |
| 2009-08-04 | 2009-07-31 | 2.533 | 497,611 | +89,307 | 0.00% | 1,260,582 |
| 2009-08-03 | 2009-07-30 | 2.431 | 408,304 | -8,842 | 0.00% | 992,785 |
| 2009-07-31 | 2009-07-29 | 2.420 | 417,146 | +61,684 | 0.00% | 1,009,567 |
| 2009-07-29 | 2009-07-27 | 2.499 | 355,462 | -26,527 | 0.00% | 888,420 |
| 2009-07-28 | 2009-07-24 | 2.499 | 381,989 | +88,424 | 0.00% | 954,720 |
| 2009-07-27 | 2009-07-23 | 2.522 | 293,565 | -26,527 | 0.00% | 740,359 |
| 2009-07-24 | 2009-07-22 | 2.386 | 320,092 | +22,105 | 0.00% | 763,819 |
| 2009-07-23 | 2009-07-21 | 2.465 | 297,987 | +26,527 | 0.00% | 734,661 |
| 2009-07-22 | 2009-07-20 | 2.058 | 271,460 | +8,843 | 0.00% | 558,741 |
| 2009-07-21 | 2009-07-17 | 2.137 | 262,617 | -362,536 | 0.00% | 561,329 |
| 2009-07-20 | 2009-07-16 | 2.160 | 625,153 | +358,115 | 0.01% | 1,350,370 |
| 2009-07-17 | 2009-07-15 | 2.171 | 267,038 | +26,527 | 0.00% | 579,839 |
| 2009-07-15 | 2009-07-13 | 1.990 | 240,511 | -176,847 | 0.00% | 478,719 |
| 2009-07-10 | 2009-07-08 | 2.058 | 417,358 | +35,369 | 0.00% | 859,040 |
| 2009-07-09 | 2009-07-07 | 2.149 | 381,989 | +176,847 | 0.00% | 820,800 |
| 2009-07-06 | 2009-07-02 | 2.450 | 205,142 | +26,527 | 0.00% | 502,652 |
| 2009-07-03 | 2009-06-30 | 2.425 | 178,615 | +25,815 | 0.00% | 433,165 |
| 2009-06-30 | 2009-06-26 | 2.438 | 152,800 | +7,958 | 0.00% | 372,480 |
| 2009-06-29 | 2009-06-25 | 2.400 | 144,842 | +3,184 | 0.00% | 347,621 |
| 2009-06-26 | 2009-06-24 | 2.450 | 141,658 | +23,875 | 0.00% | 347,099 |
| 2009-06-25 | 2009-06-23 | 2.375 | 117,783 | +100,275 | 0.00% | 279,719 |
| 2008-11-24 | 2008-11-20 | 1.458 | 17,508 | -6,367 | 0.00% | 25,520 |
| 2008-11-17 | 2008-11-13 | 1.721 | 23,875 | +7,958 | 0.00% | 41,100 |
| 2008-08-29 | 2008-08-27 | 3.972 | 15,917 | +156 | 0.00% | 63,219 |
| 2008-08-04 | 2008-07-31 | 4.175 | 15,761 | -6,305 | 0.00% | 65,799 |
| 2008-06-10 | 2008-06-05 | 5.939 | 22,066 | +18,914 | 0.00% | 131,043 |
| 2008-05-26 | 2008-05-22 | 90.349 | 3,152 | -9,457 | 0.00% | 284,780 |
| 2008-05-23 | 2008-05-21 | 91.364 | 12,609 | +11,821 | 0.00% | 1,152,009 |
| 2008-05-14 | 2008-05-09 | 91.916 | 788 | +5 | 0.00% | 72,430 |
| 2008-05-13 | 2008-05-08 | 93.448 | 783 | +391 | 0.00% | 73,170 |
| 2008-01-17 | 2008-01-15 | 98.759 | 392 | -979 | 0.00% | 38,714 |
| 2008-01-10 | 2008-01-08 | 103.917 | 1,371 | +1,371 | 0.00% | 142,470 |
| 2007-12-06 | 2007-12-04 | 86.401 | 0 | -196 | ||
| 2007-11-23 | 2007-11-21 | 85.074 | 196 | +196 | 0.00% | 16,674 |
| 2007-07-24 | 2007-07-20 | 70.448 | 0 | -584 | ||
| 2007-06-26 | 2007-06-22 | 61.411 | 584 | 0.00% | 35,864 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy