History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 9,802,533 | +0 | 0.02% | 186,248 |
| 2025-10-13 | 2025-10-09 | 0.019 | 9,802,533 | +0 | 0.02% | 186,248 |
| 2025-10-10 | 2025-10-08 | 0.019 | 9,802,533 | +0 | 0.02% | 186,248 |
| 2025-10-09 | 2025-10-06 | 0.019 | 9,802,533 | +0 | 0.02% | 186,248 |
| 2025-10-08 | 2025-10-03 | 0.019 | 9,802,533 | +17,000 | 0.02% | 186,248 |
| 2025-10-02 | 2025-09-29 | 0.020 | 9,785,533 | -3,000,000 | 0.02% | 195,711 |
| 2025-09-29 | 2025-09-25 | 0.019 | 12,785,533 | +3,000,000 | 0.03% | 242,925 |
| 2025-09-18 | 2025-09-16 | 0.020 | 9,785,533 | +4,000 | 0.02% | 195,711 |
| 2025-09-10 | 2025-09-08 | 0.019 | 9,781,533 | +25,000 | 0.02% | 185,849 |
| 2025-09-08 | 2025-09-04 | 0.020 | 9,756,533 | -620,000 | 0.02% | 195,131 |
| 2025-09-04 | 2025-09-02 | 0.018 | 10,376,533 | +620,000 | 0.02% | 186,778 |
| 2025-09-03 | 2025-09-01 | 0.019 | 9,756,533 | +20,000 | 0.02% | 185,374 |
| 2025-09-02 | 2025-08-29 | 0.019 | 9,736,533 | +15,559 | 0.02% | 184,994 |
| 2025-08-29 | 2025-08-27 | 0.020 | 9,720,974 | +30,000 | 0.02% | 194,419 |
| 2025-08-28 | 2025-08-26 | 0.019 | 9,690,974 | +30,000 | 0.02% | 184,129 |
| 2025-08-25 | 2025-08-21 | 0.019 | 9,660,974 | -136,000 | 0.02% | 183,559 |
| 2025-08-21 | 2025-08-19 | 0.019 | 9,796,974 | -2,864,000 | 0.02% | 186,143 |
| 2025-08-15 | 2025-08-13 | 0.020 | 12,660,974 | +3,000,000 | 0.03% | 253,219 |
| 2025-06-09 | 2025-06-05 | 0.020 | 9,660,974 | -2,000,000 | 0.02% | 193,219 |
| 2025-06-06 | 2025-06-04 | 0.020 | 11,660,974 | -2,000,000 | 0.02% | 233,219 |
| 2025-05-22 | 2025-05-20 | 0.022 | 13,660,974 | -30,000 | 0.03% | 300,541 |
| 2025-05-14 | 2025-05-12 | 0.024 | 13,690,974 | +4,000,000 | 0.03% | 328,583 |
| 2025-04-11 | 2025-04-09 | 0.017 | 9,690,974 | -10,000 | 0.02% | 164,747 |
| 2025-04-03 | 2025-04-01 | 0.018 | 9,700,974 | -200,000 | 0.02% | 174,618 |
| 2025-03-24 | 2025-03-20 | 0.018 | 9,900,974 | +200,000 | 0.02% | 178,218 |
| 2025-03-18 | 2025-03-14 | 0.018 | 9,700,974 | +174,000 | 0.02% | 174,618 |
| 2025-02-21 | 2025-02-19 | 0.021 | 9,526,974 | -200,000 | 0.02% | 200,066 |
| 2025-02-10 | 2025-02-06 | 0.019 | 9,726,974 | -1,000,000 | 0.02% | 184,813 |
| 2025-01-13 | 2025-01-09 | 0.020 | 10,726,974 | +350,000 | 0.02% | 214,539 |
| 2024-12-27 | 2024-12-20 | 0.018 | 10,376,974 | +300,000 | 0.02% | 186,786 |
| 2024-12-23 | 2024-12-19 | 0.019 | 10,076,974 | +200,000 | 0.02% | 191,463 |
| 2024-12-04 | 2024-12-02 | 0.022 | 9,876,974 | -20,000 | 0.02% | 217,293 |
| 2024-11-22 | 2024-11-20 | 0.025 | 9,896,974 | -200,000 | 0.02% | 247,424 |
| 2024-11-05 | 2024-11-01 | 0.027 | 10,096,974 | -200,000 | 0.02% | 272,618 |
| 2024-10-17 | 2024-10-15 | 0.027 | 10,296,974 | -30,000 | 0.02% | 278,018 |
| 2024-10-16 | 2024-10-14 | 0.028 | 10,326,974 | +30,000 | 0.02% | 289,155 |
| 2024-10-09 | 2024-10-07 | 0.039 | 10,296,974 | -400,000 | 0.02% | 401,582 |
| 2024-10-07 | 2024-10-03 | 0.040 | 10,696,974 | -1,500,000 | 0.02% | 427,879 |
| 2024-09-23 | 2024-09-19 | 0.021 | 12,196,974 | -150,000 | 0.03% | 256,136 |
| 2024-09-12 | 2024-09-10 | 0.021 | 12,346,974 | +1,000,000 | 0.03% | 259,286 |
| 2024-09-10 | 2024-09-05 | 0.021 | 11,346,974 | +200,000 | 0.02% | 238,286 |
| 2024-07-09 | 2024-07-05 | 0.023 | 11,146,974 | -36,000 | 0.02% | 256,380 |
| 2024-07-04 | 2024-07-02 | 0.025 | 11,182,974 | +180,000 | 0.02% | 279,574 |
| 2024-06-21 | 2024-06-19 | 0.029 | 11,002,974 | +20,000 | 0.02% | 319,086 |
| 2024-06-13 | 2024-06-11 | 0.031 | 10,982,974 | -400,000 | 0.02% | 340,472 |
| 2024-05-31 | 2024-05-29 | 0.036 | 11,382,974 | +1,000,000 | 0.02% | 409,787 |
| 2024-05-07 | 2024-05-03 | 0.039 | 10,382,974 | -200,000 | 0.02% | 404,936 |
| 2024-05-06 | 2024-05-02 | 0.037 | 10,582,974 | -100,000 | 0.02% | 391,570 |
| 2024-05-03 | 2024-04-30 | 0.033 | 10,682,974 | +200,000 | 0.02% | 352,538 |
| 2024-05-02 | 2024-04-29 | 0.032 | 10,482,974 | -540,000 | 0.02% | 335,455 |
| 2024-04-26 | 2024-04-24 | 0.029 | 11,022,974 | +500,000 | 0.02% | 319,666 |
| 2024-04-18 | 2024-04-16 | 0.019 | 10,522,974 | -100,000 | 0.02% | 199,937 |
| 2024-03-15 | 2024-03-13 | 0.020 | 10,622,974 | -1,010,000 | 0.02% | 212,459 |
| 2024-03-13 | 2024-03-11 | 0.021 | 11,632,974 | +1,000,000 | 0.02% | 244,292 |
| 2024-03-06 | 2024-03-04 | 0.030 | 10,632,974 | +250,000 | 0.02% | 318,989 |
| 2024-02-29 | 2024-02-27 | 0.041 | 10,382,974 | -3,000,000 | 0.02% | 425,702 |
| 2024-02-27 | 2024-02-23 | 0.043 | 13,382,974 | +1,000,000 | 0.03% | 575,468 |
| 2024-02-26 | 2024-02-22 | 0.042 | 12,382,974 | -1,000,000 | 0.03% | 520,085 |
| 2024-02-23 | 2024-02-21 | 0.042 | 13,382,974 | +1,000,000 | 0.03% | 562,085 |
| 2024-02-22 | 2024-02-20 | 0.041 | 12,382,974 | -1,000,000 | 0.03% | 507,702 |
| 2024-02-21 | 2024-02-19 | 0.040 | 13,382,974 | +1,000,000 | 0.03% | 535,319 |
| 2024-02-20 | 2024-02-16 | 0.043 | 12,382,974 | -1,050,000 | 0.03% | 532,468 |
| 2024-02-15 | 2024-02-09 | 0.040 | 13,432,974 | +1,000,000 | 0.03% | 537,319 |
| 2024-02-08 | 2024-02-06 | 0.041 | 12,432,974 | +1,000,000 | 0.03% | 509,752 |
| 2024-02-07 | 2024-02-05 | 0.040 | 11,432,974 | +1,000,000 | 0.02% | 457,319 |
| 2024-02-06 | 2024-02-02 | 0.043 | 10,432,974 | +100,000 | 0.02% | 448,618 |
| 2024-02-02 | 2024-01-31 | 0.046 | 10,332,974 | -1,000,000 | 0.02% | 475,317 |
| 2024-02-01 | 2024-01-30 | 0.048 | 11,332,974 | -1,000,000 | 0.02% | 543,983 |
| 2024-01-29 | 2024-01-25 | 0.052 | 12,332,974 | +1,000,000 | 0.03% | 641,315 |
| 2024-01-23 | 2024-01-19 | 0.049 | 11,332,974 | +900,000 | 0.02% | 555,316 |
| 2024-01-19 | 2024-01-17 | 0.050 | 10,432,974 | -1,000,000 | 0.02% | 521,649 |
| 2024-01-18 | 2024-01-16 | 0.053 | 11,432,974 | -1,000,000 | 0.02% | 605,948 |
| 2024-01-17 | 2024-01-15 | 0.056 | 12,432,974 | +1,000,000 | 0.03% | 696,247 |
| 2024-01-16 | 2024-01-12 | 0.056 | 11,432,974 | -1,000,000 | 0.02% | 640,247 |
| 2024-01-15 | 2024-01-11 | 0.057 | 12,432,974 | +1,000,000 | 0.03% | 708,680 |
| 2024-01-11 | 2024-01-09 | 0.054 | 11,432,974 | +1,000,000 | 0.02% | 617,381 |
| 2024-01-10 | 2024-01-08 | 0.055 | 10,432,974 | -1,000,000 | 0.02% | 573,814 |
| 2024-01-05 | 2024-01-03 | 0.063 | 11,432,974 | +200,000 | 0.02% | 720,277 |
| 2024-01-03 | 2023-12-29 | 0.063 | 11,232,974 | +700,000 | 0.02% | 707,677 |
| 2024-01-02 | 2023-12-28 | 0.068 | 10,532,974 | +200,000 | 0.02% | 716,242 |
| 2023-12-29 | 2023-12-27 | 0.061 | 10,332,974 | +300,000 | 0.02% | 630,311 |
| 2023-12-28 | 2023-12-22 | 0.054 | 10,032,974 | -1,000,000 | 0.02% | 541,781 |
| 2023-12-12 | 2023-12-08 | 0.054 | 11,032,974 | -700,000 | 0.02% | 595,781 |
| 2023-12-11 | 2023-12-07 | 0.057 | 11,732,974 | +700,000 | 0.02% | 668,780 |
| 2023-12-08 | 2023-12-06 | 0.061 | 11,032,974 | -900,000 | 0.02% | 673,011 |
| 2023-12-06 | 2023-12-04 | 0.070 | 11,932,974 | +900,000 | 0.02% | 835,308 |
| 2023-12-05 | 2023-12-01 | 0.065 | 11,032,974 | -1,100,000 | 0.02% | 717,143 |
| 2023-12-04 | 2023-11-30 | 0.074 | 12,132,974 | +1,000,000 | 0.03% | 897,840 |
| 2023-12-01 | 2023-11-29 | 0.076 | 11,132,974 | +700,000 | 0.02% | 846,106 |
| 2023-11-30 | 2023-11-28 | 0.072 | 10,432,974 | -700,000 | 0.02% | 751,174 |
| 2023-11-29 | 2023-11-27 | 0.074 | 11,132,974 | -800,000 | 0.02% | 823,840 |
| 2023-11-27 | 2023-11-23 | 0.057 | 11,932,974 | +1,100,000 | 0.02% | 680,180 |
| 2023-11-22 | 2023-11-20 | 0.044 | 10,832,974 | +100,000 | 0.02% | 476,651 |
| 2023-11-21 | 2023-11-17 | 0.056 | 10,732,974 | -1,100,000 | 0.02% | 601,047 |
| 2023-11-15 | 2023-11-13 | 0.031 | 11,832,974 | +1,000,000 | 0.02% | 366,822 |
| 2023-11-13 | 2023-11-09 | 0.031 | 10,832,974 | +2,000,000 | 0.02% | 335,822 |
| 2023-11-10 | 2023-11-08 | 0.032 | 8,832,974 | -2,000,000 | 0.02% | 282,655 |
| 2023-11-07 | 2023-11-03 | 0.034 | 10,832,974 | +2,000,000 | 0.02% | 368,321 |
| 2023-11-06 | 2023-11-02 | 0.032 | 8,832,974 | -2,000,000 | 0.02% | 282,655 |
| 2023-11-03 | 2023-11-01 | 0.035 | 10,832,974 | -700,000 | 0.02% | 379,154 |
| 2023-11-01 | 2023-10-30 | 0.038 | 11,532,974 | +1,000,000 | 0.02% | 438,253 |
| 2023-10-30 | 2023-10-26 | 0.038 | 10,532,974 | +1,000,000 | 0.02% | 400,253 |
| 2023-10-25 | 2023-10-20 | 0.041 | 9,532,974 | -1,100,000 | 0.02% | 390,852 |
| 2023-10-24 | 2023-10-19 | 0.042 | 10,632,974 | -90,000 | 0.02% | 446,585 |
| 2023-10-20 | 2023-10-18 | 0.041 | 10,722,974 | -200,000 | 0.02% | 439,642 |
| 2023-10-17 | 2023-10-13 | 0.052 | 10,922,974 | -1,000,000 | 0.02% | 567,995 |
| 2023-09-20 | 2023-09-18 | 0.057 | 11,922,974 | +200,000 | 0.02% | 679,610 |
| 2023-09-19 | 2023-09-15 | 0.062 | 11,722,974 | +400,000 | 0.02% | 726,824 |
| 2023-09-18 | 2023-09-14 | 0.063 | 11,322,974 | +500,000 | 0.02% | 713,347 |
| 2023-09-11 | 2023-09-06 | 0.067 | 10,822,974 | +500,000 | 0.02% | 725,139 |
| 2023-09-04 | 2023-08-30 | 0.057 | 10,322,974 | -500,000 | 0.02% | 588,410 |
| 2023-08-30 | 2023-08-28 | 0.057 | 10,822,974 | +500,000 | 0.02% | 616,910 |
| 2023-08-22 | 2023-08-18 | 0.062 | 10,322,974 | -946,000 | 0.02% | 640,024 |
| 2023-08-21 | 2023-08-17 | 0.068 | 11,268,974 | +500,000 | 0.02% | 766,290 |
| 2023-08-18 | 2023-08-16 | 0.069 | 10,768,974 | -80,000 | 0.02% | 743,059 |
| 2023-08-17 | 2023-08-15 | 0.070 | 10,848,974 | +6,000 | 0.02% | 759,428 |
| 2023-08-16 | 2023-08-14 | 0.070 | 10,842,974 | +440,000 | 0.02% | 759,008 |
| 2023-08-15 | 2023-08-11 | 0.073 | 10,402,974 | -420,000 | 0.02% | 759,417 |
| 2023-08-14 | 2023-08-10 | 0.078 | 10,822,974 | +420,000 | 0.02% | 844,192 |
| 2023-08-11 | 2023-08-09 | 0.079 | 10,402,974 | -440,000 | 0.02% | 821,835 |
| 2023-08-10 | 2023-08-08 | 0.075 | 10,842,974 | +440,000 | 0.02% | 813,223 |
| 2023-08-04 | 2023-08-02 | 0.081 | 10,402,974 | -400,000 | 0.02% | 842,641 |
| 2023-08-02 | 2023-07-31 | 0.080 | 10,802,974 | -150,000 | 0.02% | 864,238 |
| 2023-08-01 | 2023-07-28 | 0.082 | 10,952,974 | +150,000 | 0.02% | 898,144 |
| 2023-07-27 | 2023-07-25 | 0.074 | 10,802,974 | +460,000 | 0.02% | 799,420 |
| 2023-07-26 | 2023-07-24 | 0.075 | 10,342,974 | -400,000 | 0.02% | 775,723 |
| 2023-07-25 | 2023-07-21 | 0.081 | 10,742,974 | +400,000 | 0.02% | 870,181 |
| 2023-07-20 | 2023-07-18 | 0.099 | 10,342,974 | -300,000 | 0.02% | 1,023,954 |
| 2023-07-11 | 2023-07-07 | 0.105 | 10,642,974 | +250,000 | 0.02% | 1,117,512 |
| 2023-07-05 | 2023-07-03 | 0.105 | 10,392,974 | +20,000 | 0.02% | 1,091,262 |
| 2023-05-11 | 2023-05-09 | 0.105 | 10,372,974 | -20,000 | 0.02% | 1,089,162 |
| 2023-04-04 | 2023-03-31 | 0.105 | 10,392,974 | +150,000 | 0.02% | 1,091,262 |
| 2023-04-03 | 2023-03-30 | 0.109 | 10,242,974 | +440,000 | 0.02% | 1,116,484 |
| 2023-03-31 | 2023-03-29 | 0.116 | 9,802,974 | +150,000 | 0.02% | 1,137,145 |
| 2023-03-30 | 2023-03-28 | 0.121 | 9,652,974 | +300,000 | 0.02% | 1,168,010 |
| 2023-03-28 | 2023-03-24 | 0.128 | 9,352,974 | -300,000 | 0.02% | 1,197,181 |
| 2023-03-24 | 2023-03-22 | 0.135 | 9,652,974 | +100,000 | 0.02% | 1,303,151 |
| 2023-03-23 | 2023-03-21 | 0.139 | 9,552,974 | +200,000 | 0.02% | 1,327,863 |
| 2023-03-13 | 2023-03-09 | 0.142 | 9,352,974 | -300,000 | 0.02% | 1,328,122 |
| 2023-03-10 | 2023-03-08 | 0.144 | 9,652,974 | +300,000 | 0.02% | 1,390,028 |
| 2023-03-09 | 2023-03-07 | 0.141 | 9,352,974 | -300,000 | 0.02% | 1,318,769 |
| 2023-03-08 | 2023-03-06 | 0.147 | 9,652,974 | -300,000 | 0.02% | 1,418,987 |
| 2023-03-07 | 2023-03-03 | 0.153 | 9,952,974 | +300,000 | 0.03% | 1,522,805 |
| 2023-03-01 | 2023-02-27 | 0.145 | 9,652,974 | +300,000 | 0.02% | 1,399,681 |
| 2023-02-28 | 2023-02-24 | 0.153 | 9,352,974 | -700,000 | 0.02% | 1,431,005 |
| 2023-02-27 | 2023-02-23 | 0.156 | 10,052,974 | +100,000 | 0.03% | 1,568,264 |
| 2023-02-24 | 2023-02-22 | 0.144 | 9,952,974 | +500,000 | 0.03% | 1,433,228 |
| 2023-02-23 | 2023-02-21 | 0.140 | 9,452,974 | -300,000 | 0.02% | 1,323,416 |
| 2023-02-22 | 2023-02-20 | 0.140 | 9,752,974 | +300,000 | 0.02% | 1,365,416 |
| 2023-02-17 | 2023-02-15 | 0.137 | 9,452,974 | +200,000 | 0.02% | 1,295,057 |
| 2023-02-14 | 2023-02-10 | 0.155 | 9,252,974 | +70,000 | 0.02% | 1,434,211 |
| 2023-02-10 | 2023-02-08 | 0.145 | 9,182,974 | -1,710,000 | 0.02% | 1,331,531 |
| 2023-02-09 | 2023-02-07 | 0.167 | 10,892,974 | -250,000 | 0.03% | 1,819,127 |
| 2023-02-08 | 2023-02-06 | 0.172 | 11,142,974 | +380,000 | 0.03% | 1,916,592 |
| 2023-02-07 | 2023-02-03 | 0.172 | 10,762,974 | +450,000 | 0.03% | 1,851,232 |
| 2023-02-06 | 2023-02-02 | 0.170 | 10,312,974 | -2,170,000 | 0.03% | 1,753,206 |
| 2023-02-03 | 2023-02-01 | 0.146 | 12,482,974 | +700,000 | 0.03% | 1,822,514 |
| 2023-02-02 | 2023-01-31 | 0.140 | 11,782,974 | +295,000 | 0.03% | 1,649,616 |
| 2023-01-31 | 2023-01-27 | 0.135 | 11,487,974 | +1,056,000 | 0.03% | 1,550,876 |
| 2023-01-30 | 2023-01-26 | 0.145 | 10,431,974 | -106,000 | 0.03% | 1,512,636 |
| 2023-01-20 | 2023-01-18 | 0.124 | 10,537,974 | -300,000 | 0.03% | 1,306,709 |
| 2023-01-18 | 2023-01-16 | 0.134 | 10,837,974 | -500,000 | 0.03% | 1,452,289 |
| 2023-01-17 | 2023-01-13 | 0.124 | 11,337,974 | -200,000 | 0.03% | 1,405,909 |
| 2023-01-16 | 2023-01-12 | 0.120 | 11,537,974 | +300,000 | 0.03% | 1,384,557 |
| 2023-01-13 | 2023-01-11 | 0.119 | 11,237,974 | +100,000 | 0.03% | 1,337,319 |
| 2023-01-12 | 2023-01-10 | 0.125 | 11,137,974 | +1,600,000 | 0.03% | 1,392,247 |
| 2023-01-11 | 2023-01-09 | 0.138 | 9,537,974 | +300,000 | 0.02% | 1,316,240 |
| 2023-01-10 | 2023-01-06 | 0.114 | 9,237,974 | +650,000 | 0.02% | 1,053,129 |
| 2023-01-04 | 2022-12-30 | 0.110 | 8,587,974 | -300,000 | 0.02% | 944,677 |
| 2022-12-30 | 2022-12-28 | 0.119 | 8,887,974 | +100,000 | 0.02% | 1,057,669 |
| 2022-12-23 | 2022-12-21 | 0.135 | 8,787,974 | -51,000 | 0.02% | 1,186,376 |
| 2022-12-22 | 2022-12-20 | 0.137 | 8,838,974 | +508,000 | 0.02% | 1,210,939 |
| 2022-12-19 | 2022-12-15 | 0.149 | 8,330,974 | -200,000 | 0.02% | 1,241,315 |
| 2022-12-16 | 2022-12-14 | 0.150 | 8,530,974 | +100,000 | 0.02% | 1,279,646 |
| 2022-12-14 | 2022-12-12 | 0.154 | 8,430,974 | +515,000 | 0.02% | 1,298,370 |
| 2022-12-13 | 2022-12-09 | 0.167 | 7,915,974 | -442,000 | 0.02% | 1,321,968 |
| 2022-12-12 | 2022-12-08 | 0.159 | 8,357,974 | -300,000 | 0.02% | 1,328,918 |
| 2022-12-09 | 2022-12-07 | 0.161 | 8,657,974 | -2,370,000 | 0.02% | 1,393,934 |
| 2022-12-08 | 2022-12-06 | 0.171 | 11,027,974 | +100,000 | 0.03% | 1,885,784 |
| 2022-12-07 | 2022-12-05 | 0.171 | 10,927,974 | +200,000 | 0.03% | 1,868,684 |
| 2022-12-06 | 2022-12-02 | 0.170 | 10,727,974 | +2,778,000 | 0.03% | 1,823,756 |
| 2022-12-02 | 2022-11-30 | 0.197 | 7,949,974 | +622,000 | 0.02% | 1,566,145 |
| 2022-11-30 | 2022-11-28 | 0.173 | 7,327,974 | -3,165,000 | 0.02% | 1,267,740 |
| 2022-11-29 | 2022-11-25 | 0.167 | 10,492,974 | +3,140,000 | 0.03% | 1,752,327 |
| 2022-11-18 | 2022-11-16 | 0.140 | 7,352,974 | +265,000 | 0.02% | 1,029,416 |
| 2022-11-07 | 2022-11-03 | 0.124 | 7,087,974 | +40,000 | 0.02% | 878,909 |
| 2022-10-07 | 2022-10-05 | 0.151 | 7,047,974 | -200,000 | 0.02% | 1,064,244 |
| 2022-10-03 | 2022-09-29 | 0.145 | 7,247,974 | +200,000 | 0.02% | 1,050,956 |
| 2022-09-30 | 2022-09-28 | 0.150 | 7,047,974 | +10,000 | 0.02% | 1,057,196 |
| 2022-09-27 | 2022-09-23 | 0.157 | 7,037,974 | +40,000 | 0.02% | 1,104,962 |
| 2022-09-26 | 2022-09-22 | 0.155 | 6,997,974 | +100,000 | 0.02% | 1,084,686 |
| 2022-09-22 | 2022-09-20 | 0.165 | 6,897,974 | -80,000 | 0.02% | 1,138,166 |
| 2022-09-21 | 2022-09-19 | 0.175 | 6,977,974 | -30,000 | 0.02% | 1,221,145 |
| 2022-09-20 | 2022-09-16 | 0.181 | 7,007,974 | -110,000 | 0.02% | 1,268,443 |
| 2022-09-16 | 2022-09-14 | 0.190 | 7,117,974 | +124,000 | 0.02% | 1,352,415 |
| 2022-09-07 | 2022-09-05 | 0.249 | 6,993,974 | +260,000 | 0.02% | 1,741,500 |
| 2022-09-06 | 2022-09-02 | 0.255 | 6,733,974 | +10,000 | 0.02% | 1,717,163 |
| 2022-09-05 | 2022-09-01 | 0.240 | 6,723,974 | -250,000 | 0.02% | 1,613,754 |
| 2022-08-31 | 2022-08-29 | 0.249 | 6,973,974 | +16,000 | 0.02% | 1,736,520 |
| 2022-08-29 | 2022-08-25 | 0.241 | 6,957,974 | +200,000 | 0.02% | 1,676,872 |
| 2022-08-24 | 2022-08-22 | 0.232 | 6,757,974 | -175,000 | 0.02% | 1,567,850 |
| 2022-07-22 | 2022-07-20 | 0.290 | 6,932,974 | -15,000 | 0.02% | 2,010,562 |
| 2022-07-20 | 2022-07-18 | 0.325 | 6,947,974 | +30,000 | 0.02% | 2,258,092 |
| 2022-07-19 | 2022-07-15 | 0.320 | 6,917,974 | -30,000 | 0.02% | 2,213,752 |
| 2022-07-12 | 2022-07-08 | 0.375 | 6,947,974 | +20,000 | 0.02% | 2,605,490 |
| 2022-07-06 | 2022-07-04 | 0.375 | 6,927,974 | -130,000 | 0.02% | 2,597,990 |
| 2022-07-05 | 2022-06-30 | 0.380 | 7,057,974 | -50,000 | 0.02% | 2,682,030 |
| 2022-07-04 | 2022-06-29 | 0.385 | 7,107,974 | +25,000 | 0.02% | 2,736,570 |
| 2022-06-30 | 2022-06-28 | 0.395 | 7,082,974 | +430,000 | 0.02% | 2,797,775 |
| 2022-06-29 | 2022-06-27 | 0.455 | 6,652,974 | -150,000 | 0.02% | 3,027,103 |
| 2022-06-24 | 2022-06-22 | 0.420 | 6,802,974 | +100,000 | 0.02% | 2,857,249 |
| 2022-06-22 | 2022-06-20 | 0.415 | 6,702,974 | +100,000 | 0.02% | 2,781,734 |
| 2022-06-21 | 2022-06-17 | 0.415 | 6,602,974 | +60,000 | 0.02% | 2,740,234 |
| 2022-06-20 | 2022-06-16 | 0.470 | 6,542,974 | -15,000 | 0.02% | 3,075,198 |
| 2022-06-02 | 2022-05-31 | 0.390 | 6,557,974 | -8,000 | 0.02% | 2,557,610 |
| 2022-06-01 | 2022-05-30 | 0.400 | 6,565,974 | +68,000 | 0.02% | 2,626,390 |
| 2022-05-24 | 2022-05-20 | 0.425 | 6,497,974 | -60,000 | 0.02% | 2,761,639 |
| 2022-05-23 | 2022-05-19 | 0.430 | 6,557,974 | -110,000 | 0.02% | 2,819,929 |
| 2022-05-20 | 2022-05-18 | 0.425 | 6,667,974 | +80,000 | 0.02% | 2,833,889 |
| 2022-05-18 | 2022-05-16 | 0.385 | 6,587,974 | +10,000 | 0.02% | 2,536,370 |
| 2022-05-13 | 2022-05-11 | 0.385 | 6,577,974 | +38,000 | 0.02% | 2,532,520 |
| 2022-05-05 | 2022-05-03 | 0.395 | 6,539,974 | +20,000 | 0.02% | 2,583,290 |
| 2022-04-28 | 2022-04-26 | 0.340 | 6,519,974 | -400,000 | 0.02% | 2,216,791 |
| 2022-04-27 | 2022-04-25 | 0.385 | 6,919,974 | +30,000 | 0.02% | 2,664,190 |
| 2022-04-26 | 2022-04-22 | 0.410 | 6,889,974 | -55,000 | 0.02% | 2,824,889 |
| 2022-04-25 | 2022-04-21 | 0.390 | 6,944,974 | -160,000 | 0.02% | 2,708,540 |
| 2022-04-19 | 2022-04-13 | 0.460 | 7,104,974 | -150,000 | 0.02% | 3,268,288 |
| 2022-04-04 | 2022-03-31 | 0.490 | 7,254,974 | +10,000 | 0.02% | 3,554,937 |
| 2022-03-21 | 2022-03-17 | 0.510 | 7,244,974 | -100,000 | 0.02% | 3,694,937 |
| 2022-03-18 | 2022-03-16 | 0.425 | 7,344,974 | -80,000 | 0.02% | 3,121,614 |
| 2022-03-17 | 2022-03-15 | 0.385 | 7,424,974 | +76,000 | 0.02% | 2,858,615 |
| 2022-03-16 | 2022-03-14 | 0.460 | 7,348,974 | +100,000 | 0.02% | 3,380,528 |
| 2022-03-14 | 2022-03-10 | 0.510 | 7,248,974 | -100,000 | 0.02% | 3,696,977 |
| 2022-03-10 | 2022-03-08 | 0.510 | 7,348,974 | +150,000 | 0.02% | 3,747,977 |
| 2022-03-09 | 2022-03-07 | 0.510 | 7,198,974 | -10,000 | 0.02% | 3,671,477 |
| 2022-03-02 | 2022-02-28 | 0.580 | 7,208,974 | +200,000 | 0.02% | 4,181,205 |
| 2022-03-01 | 2022-02-25 | 0.620 | 7,008,974 | -5,000,000 | 0.02% | 4,345,564 |
| 2022-02-28 | 2022-02-24 | 0.630 | 12,008,974 | +55,000 | 0.04% | 7,565,654 |
| 2022-02-25 | 2022-02-23 | 0.650 | 11,953,974 | -3,000,000 | 0.04% | 7,770,083 |
| 2022-02-23 | 2022-02-21 | 0.650 | 14,953,974 | -6,000,000 | 0.04% | 9,720,083 |
| 2022-02-22 | 2022-02-18 | 0.650 | 20,953,974 | -3,000,000 | 0.06% | 13,620,083 |
| 2022-02-18 | 2022-02-16 | 0.650 | 23,953,974 | -100,000 | 0.07% | 15,570,083 |
| 2022-02-15 | 2022-02-11 | 0.660 | 24,053,974 | -55,000 | 0.07% | 15,875,623 |
| 2022-02-11 | 2022-02-09 | 0.620 | 24,108,974 | -200,000 | 0.07% | 14,947,564 |
| 2022-02-10 | 2022-02-08 | 0.600 | 24,308,974 | +100,000 | 0.07% | 14,585,384 |
| 2022-02-09 | 2022-02-07 | 0.590 | 24,208,974 | -120,000 | 0.07% | 14,283,295 |
| 2022-02-08 | 2022-02-04 | 0.540 | 24,328,974 | -100,000 | 0.07% | 13,137,646 |
| 2022-02-04 | 2022-01-27 | 0.610 | 24,428,974 | +300,000 | 0.07% | 14,901,674 |
| 2022-01-26 | 2022-01-24 | 0.680 | 24,128,974 | -100,000 | 0.07% | 16,407,702 |
| 2022-01-24 | 2022-01-20 | 0.660 | 24,228,974 | -10,000 | 0.07% | 15,991,123 |
| 2022-01-20 | 2022-01-18 | 0.660 | 24,238,974 | +100,000 | 0.07% | 15,997,723 |
| 2022-01-18 | 2022-01-14 | 0.660 | 24,138,974 | +100,000 | 0.07% | 15,931,723 |
| 2022-01-13 | 2022-01-11 | 0.640 | 24,038,974 | +100,000 | 0.07% | 15,384,943 |
| 2022-01-10 | 2022-01-06 | 0.660 | 23,938,974 | -50,000 | 0.07% | 15,799,723 |
| 2022-01-07 | 2022-01-05 | 0.660 | 23,988,974 | +100,000 | 0.07% | 15,832,723 |
| 2022-01-03 | 2021-12-29 | 0.670 | 23,888,974 | +100,000 | 0.07% | 16,005,613 |
| 2021-12-30 | 2021-12-28 | 0.680 | 23,788,974 | -100,000 | 0.07% | 16,176,502 |
| 2021-12-29 | 2021-12-24 | 0.660 | 23,888,974 | +100,000 | 0.07% | 15,766,723 |
| 2021-12-22 | 2021-12-20 | 0.660 | 23,788,974 | -100,000 | 0.07% | 15,700,723 |
| 2021-12-20 | 2021-12-16 | 0.670 | 23,888,974 | -20,000 | 0.07% | 16,005,613 |
| 2021-12-17 | 2021-12-15 | 0.660 | 23,908,974 | +100,000 | 0.07% | 15,779,923 |
| 2021-12-16 | 2021-12-14 | 0.670 | 23,808,974 | +100,000 | 0.07% | 15,952,013 |
| 2021-12-13 | 2021-12-09 | 0.720 | 23,708,974 | -120,000 | 0.07% | 17,070,461 |
| 2021-12-09 | 2021-12-07 | 0.680 | 23,828,974 | +20,000 | 0.07% | 16,203,702 |
| 2021-12-08 | 2021-12-06 | 0.670 | 23,808,974 | -100,000 | 0.07% | 15,952,013 |
| 2021-12-07 | 2021-12-03 | 0.670 | 23,908,974 | -85,000 | 0.07% | 16,019,013 |
| 2021-12-01 | 2021-11-29 | 0.670 | 23,993,974 | +100,000 | 0.07% | 16,075,963 |
| 2021-11-30 | 2021-11-26 | 0.690 | 23,893,974 | +100,000 | 0.07% | 16,486,842 |
| 2021-11-26 | 2021-11-24 | 0.720 | 23,793,974 | -100,000 | 0.07% | 17,131,661 |
| 2021-11-23 | 2021-11-19 | 0.700 | 23,893,974 | +195,000 | 0.07% | 16,725,782 |
| 2021-11-15 | 2021-11-11 | 0.770 | 23,698,974 | -135,000 | 0.07% | 18,248,210 |
| 2021-11-12 | 2021-11-10 | 0.750 | 23,833,974 | +135,000 | 0.07% | 17,875,480 |
| 2021-11-08 | 2021-11-04 | 0.760 | 23,698,974 | +10,000 | 0.07% | 18,011,220 |
| 2021-10-26 | 2021-10-22 | 0.850 | 23,688,974 | +90,000 | 0.07% | 20,135,628 |
| 2021-10-15 | 2021-10-11 | 0.860 | 23,598,974 | +30,000 | 0.07% | 20,295,118 |
| 2021-10-12 | 2021-10-08 | 0.790 | 23,568,974 | -100,000 | 0.07% | 18,619,489 |
| 2021-09-30 | 2021-09-28 | 0.750 | 23,668,974 | -20,000 | 0.07% | 17,751,730 |
| 2021-09-27 | 2021-09-23 | 0.730 | 23,688,974 | -96,000 | 0.07% | 17,292,951 |
| 2021-09-23 | 2021-09-20 | 0.680 | 23,784,974 | +100,000 | 0.10% | 16,173,782 |
| 2021-09-20 | 2021-09-16 | 0.720 | 23,684,974 | +206,000 | 0.10% | 17,053,181 |
| 2021-09-17 | 2021-09-15 | 0.760 | 23,478,974 | +43,000 | 0.10% | 17,844,020 |
| 2021-09-02 | 2021-08-31 | 0.840 | 23,435,974 | -50,000 | 0.10% | 19,686,218 |
| 2021-08-27 | 2021-08-25 | 0.820 | 23,485,974 | -30,000 | 0.10% | 19,258,499 |
| 2021-08-26 | 2021-08-24 | 0.800 | 23,515,974 | +90,000 | 0.10% | 18,812,779 |
| 2021-08-24 | 2021-08-20 | 0.750 | 23,425,974 | +370,000 | 0.10% | 17,569,480 |
| 2021-08-19 | 2021-08-17 | 0.810 | 23,055,974 | +30,000 | 0.10% | 18,675,339 |
| 2021-08-16 | 2021-08-12 | 0.850 | 23,025,974 | +70,000 | 0.10% | 19,572,078 |
| 2021-08-12 | 2021-08-10 | 0.840 | 22,955,974 | -100,000 | 0.10% | 19,283,018 |
| 2021-08-10 | 2021-08-06 | 0.840 | 23,055,974 | +100,000 | 0.10% | 19,367,018 |
| 2021-08-06 | 2021-08-04 | 0.840 | 22,955,974 | +130,000 | 0.10% | 19,283,018 |
| 2021-08-05 | 2021-08-03 | 0.840 | 22,825,974 | +6,000 | 0.10% | 19,173,818 |
| 2021-08-03 | 2021-07-30 | 0.850 | 22,819,974 | -10,000 | 0.10% | 19,396,978 |
| 2021-08-02 | 2021-07-29 | 0.880 | 22,829,974 | -30,000 | 0.10% | 20,090,377 |
| 2021-07-30 | 2021-07-28 | 0.860 | 22,859,974 | -72,000 | 0.10% | 19,659,578 |
| 2021-07-29 | 2021-07-27 | 0.790 | 22,931,974 | +72,000 | 0.10% | 18,116,259 |
| 2021-07-28 | 2021-07-26 | 0.880 | 22,859,974 | +48,000 | 0.10% | 20,116,777 |
| 2021-07-27 | 2021-07-23 | 0.950 | 22,811,974 | -30,000 | 0.10% | 21,671,375 |
| 2021-07-26 | 2021-07-22 | 0.910 | 22,841,974 | +10,000 | 0.10% | 20,786,196 |
| 2021-07-16 | 2021-07-14 | 0.950 | 22,831,974 | -110,000 | 0.10% | 21,690,375 |
| 2021-07-15 | 2021-07-13 | 0.960 | 22,941,974 | +94,000 | 0.10% | 22,024,295 |
| 2021-07-13 | 2021-07-09 | 0.950 | 22,847,974 | -600,000 | 0.10% | 21,705,575 |
| 2021-07-12 | 2021-07-08 | 0.900 | 23,447,974 | +530,000 | 0.10% | 21,103,177 |
| 2021-07-09 | 2021-07-07 | 0.960 | 22,917,974 | +210,000 | 0.10% | 22,001,255 |
| 2021-07-08 | 2021-07-06 | 0.980 | 22,707,974 | -194,000 | 0.10% | 22,253,815 |
| 2021-07-07 | 2021-07-05 | 0.970 | 22,901,974 | +150,000 | 0.10% | 22,214,915 |
| 2021-07-06 | 2021-07-02 | 0.990 | 22,751,974 | +81,000 | 0.10% | 22,524,454 |
| 2021-07-05 | 2021-06-30 | 1.000 | 22,670,974 | -30,000 | 0.10% | 22,670,974 |
| 2021-07-02 | 2021-06-29 | 1.000 | 22,700,974 | +72,000 | 0.10% | 22,700,974 |
| 2021-06-30 | 2021-06-28 | 1.020 | 22,628,974 | +159,000 | 0.09% | 23,081,553 |
| 2021-06-29 | 2021-06-25 | 1.020 | 22,469,974 | -70,000 | 0.09% | 22,919,373 |
| 2021-06-28 | 2021-06-24 | 1.060 | 22,539,974 | +406,000 | 0.09% | 23,892,372 |
| 2021-06-24 | 2021-06-22 | 1.200 | 22,133,974 | +20,000 | 0.09% | 26,560,769 |
| 2021-06-15 | 2021-06-10 | 1.240 | 22,113,974 | +10,000 | 0.09% | 27,421,328 |
| 2021-06-09 | 2021-06-07 | 1.200 | 22,103,974 | -80,000 | 0.09% | 26,524,769 |
| 2021-06-08 | 2021-06-04 | 1.230 | 22,183,974 | -20,000 | 0.09% | 27,286,288 |
| 2021-06-07 | 2021-06-03 | 1.230 | 22,203,974 | -14,000 | 0.09% | 27,310,888 |
| 2021-06-03 | 2021-06-01 | 1.210 | 22,217,974 | +30,000 | 0.09% | 26,883,749 |
| 2021-06-02 | 2021-05-31 | 1.240 | 22,187,974 | +60,000 | 0.09% | 27,513,088 |
| 2021-06-01 | 2021-05-28 | 1.280 | 22,127,974 | -136,000 | 0.09% | 28,323,807 |
| 2021-05-28 | 2021-05-26 | 1.170 | 22,263,974 | -10,000 | 0.09% | 26,048,850 |
| 2021-05-27 | 2021-05-25 | 1.200 | 22,273,974 | -40,000 | 0.09% | 26,728,769 |
| 2021-05-24 | 2021-05-20 | 1.200 | 22,313,974 | +76,000 | 0.09% | 26,776,769 |
| 2021-05-21 | 2021-05-18 | 1.240 | 22,237,974 | +10,000 | 0.09% | 27,575,088 |
| 2021-05-20 | 2021-05-17 | 1.200 | 22,227,974 | -5,000 | 0.09% | 26,673,569 |
| 2021-05-18 | 2021-05-14 | 1.200 | 22,232,974 | +30,000 | 0.09% | 26,679,569 |
| 2021-05-13 | 2021-05-11 | 1.210 | 22,202,974 | +775,000 | 0.09% | 26,865,599 |
| 2021-05-10 | 2021-05-06 | 1.250 | 21,427,974 | -50,000 | 0.09% | 26,784,968 |
| 2021-05-07 | 2021-05-05 | 1.250 | 21,477,974 | -50,000 | 0.09% | 26,847,468 |
| 2021-05-05 | 2021-05-03 | 1.230 | 21,527,974 | +30,000 | 0.09% | 26,479,408 |
| 2021-05-04 | 2021-04-30 | 1.280 | 21,497,974 | +480,000 | 0.09% | 27,517,407 |
| 2021-05-03 | 2021-04-29 | 1.300 | 21,017,974 | -6,000 | 0.09% | 27,323,366 |
| 2021-04-28 | 2021-04-26 | 1.290 | 21,023,974 | +30,000 | 0.09% | 27,120,926 |
| 2021-04-27 | 2021-04-23 | 1.310 | 20,993,974 | -10,000 | 0.09% | 27,502,106 |
| 2021-04-23 | 2021-04-21 | 1.330 | 21,003,974 | +40,000 | 0.09% | 27,935,285 |
| 2021-04-21 | 2021-04-19 | 1.350 | 20,963,974 | +60,000 | 0.09% | 28,301,365 |
| 2021-04-20 | 2021-04-16 | 1.360 | 20,903,974 | -16,000 | 0.09% | 28,429,405 |
| 2021-04-19 | 2021-04-15 | 1.330 | 20,919,974 | -7,000 | 0.09% | 27,823,565 |
| 2021-04-16 | 2021-04-14 | 1.330 | 20,926,974 | -10,000 | 0.09% | 27,832,875 |
| 2021-04-15 | 2021-04-13 | 1.310 | 20,936,974 | -150,000 | 0.09% | 27,427,436 |
| 2021-04-14 | 2021-04-12 | 1.310 | 21,086,974 | +216,000 | 0.09% | 27,623,936 |
| 2021-04-13 | 2021-04-09 | 1.410 | 20,870,974 | +130,000 | 0.09% | 29,428,073 |
| 2021-04-12 | 2021-04-08 | 1.480 | 20,740,974 | +106,000 | 0.09% | 30,696,642 |
| 2021-04-09 | 2021-04-07 | 1.670 | 20,634,974 | -254,000 | 0.09% | 34,460,407 |
| 2021-04-08 | 2021-04-01 | 1.510 | 20,888,974 | +14,000 | 0.09% | 31,542,351 |
| 2021-04-07 | 2021-03-31 | 1.440 | 20,874,974 | -30,000 | 0.09% | 30,059,963 |
| 2021-03-29 | 2021-03-25 | 1.370 | 20,904,974 | -20,000 | 0.09% | 28,639,814 |
| 2021-03-26 | 2021-03-24 | 1.420 | 20,924,974 | -43,000 | 0.09% | 29,713,463 |
| 2021-03-25 | 2021-03-23 | 1.470 | 20,967,974 | +75,000 | 0.09% | 30,822,922 |
| 2021-03-24 | 2021-03-22 | 1.580 | 20,892,974 | +100,000 | 0.09% | 33,010,899 |
| 2021-03-22 | 2021-03-18 | 1.640 | 20,792,974 | -108,000 | 0.09% | 34,100,477 |
| 2021-03-19 | 2021-03-17 | 1.650 | 20,900,974 | +176,000 | 0.09% | 34,486,607 |
| 2021-03-18 | 2021-03-16 | 1.600 | 20,724,974 | +75,000 | 0.09% | 33,159,958 |
| 2021-03-16 | 2021-03-12 | 1.550 | 20,649,974 | +11,000 | 0.09% | 32,007,460 |
| 2021-03-15 | 2021-03-11 | 1.630 | 20,638,974 | -290,000 | 0.09% | 33,641,528 |
| 2021-03-12 | 2021-03-10 | 1.500 | 20,928,974 | +3,340,000 | 0.09% | 31,393,461 |
| 2021-03-11 | 2021-03-09 | 1.560 | 17,588,974 | +1,516,000 | 0.07% | 27,438,799 |
| 2021-03-10 | 2021-03-08 | 1.500 | 16,072,974 | +8,665,000 | 0.07% | 24,109,461 |
| 2021-03-09 | 2021-03-05 | 1.740 | 7,407,974 | +1,331,000 | 0.03% | 12,889,875 |
| 2021-03-08 | 2021-03-04 | 1.870 | 6,076,974 | +1,030,000 | 0.03% | 11,363,941 |
| 2021-03-05 | 2021-03-03 | 1.960 | 5,046,974 | +37,000 | 0.02% | 9,892,069 |
| 2021-03-04 | 2021-03-02 | 1.880 | 5,009,974 | +2,539,000 | 0.02% | 9,418,751 |
| 2021-03-03 | 2021-03-01 | 2.320 | 2,470,974 | +4,000 | 0.01% | 5,732,660 |
| 2021-03-02 | 2021-02-26 | 2.280 | 2,466,974 | +100,000 | 0.01% | 5,624,701 |
| 2021-03-01 | 2021-02-25 | 2.380 | 2,366,974 | -441,000 | 0.01% | 5,633,398 |
| 2021-02-26 | 2021-02-24 | 2.070 | 2,807,974 | -201,000 | 0.01% | 5,812,506 |
| 2021-02-25 | 2021-02-23 | 2.040 | 3,008,974 | -78,000 | 0.01% | 6,138,307 |
| 2021-02-24 | 2021-02-22 | 1.900 | 3,086,974 | +231,000 | 0.01% | 5,865,251 |
| 2021-02-23 | 2021-02-19 | 1.960 | 2,855,974 | -104,000 | 0.01% | 5,597,709 |
| 2021-02-22 | 2021-02-18 | 1.660 | 2,959,974 | +286,000 | 0.01% | 4,913,557 |
| 2021-02-19 | 2021-02-17 | 1.940 | 2,673,974 | -18,000 | 0.01% | 5,187,510 |
| 2021-02-18 | 2021-02-16 | 2.250 | 2,691,974 | -924,225 | 0.01% | 6,056,942 |
| 2021-02-17 | 2021-02-11 | 1.680 | 3,616,199 | -410,000 | 0.02% | 6,075,214 |
| 2021-02-16 | 2021-02-09 | 1.440 | 4,026,199 | -160,000 | 0.02% | 5,797,727 |
| 2021-02-10 | 2021-02-08 | 1.380 | 4,186,199 | -160,000 | 0.02% | 5,776,955 |
| 2021-02-09 | 2021-02-05 | 1.370 | 4,346,199 | +163,000 | 0.02% | 5,954,293 |
| 2021-02-08 | 2021-02-04 | 1.400 | 4,183,199 | +210,000 | 0.02% | 5,856,479 |
| 2021-02-05 | 2021-02-03 | 1.400 | 3,973,199 | -110,000 | 0.02% | 5,562,479 |
| 2021-02-04 | 2021-02-02 | 1.330 | 4,083,199 | +150,000 | 0.02% | 5,430,655 |
| 2021-02-03 | 2021-02-01 | 1.330 | 3,933,199 | -8,000 | 0.02% | 5,231,155 |
| 2021-02-02 | 2021-01-29 | 1.250 | 3,941,199 | -120,000 | 0.02% | 4,926,499 |
| 2021-02-01 | 2021-01-28 | 1.220 | 4,061,199 | -150,000 | 0.02% | 4,954,663 |
| 2021-01-29 | 2021-01-27 | 1.150 | 4,211,199 | +100,000 | 0.02% | 4,842,879 |
| 2021-01-28 | 2021-01-26 | 1.160 | 4,111,199 | +30,000 | 0.02% | 4,768,991 |
| 2021-01-27 | 2021-01-25 | 1.230 | 4,081,199 | +120,000 | 0.02% | 5,019,875 |
| 2021-01-25 | 2021-01-21 | 1.240 | 3,961,199 | +70,000 | 0.02% | 4,911,887 |
| 2021-01-22 | 2021-01-20 | 1.320 | 3,891,199 | -197,000 | 0.02% | 5,136,383 |
| 2021-01-21 | 2021-01-19 | 1.240 | 4,088,199 | +50,000 | 0.02% | 5,069,367 |
| 2021-01-20 | 2021-01-18 | 1.180 | 4,038,199 | -60,000 | 0.02% | 4,765,075 |
| 2021-01-19 | 2021-01-15 | 1.080 | 4,098,199 | -80,000 | 0.02% | 4,426,055 |
| 2021-01-18 | 2021-01-14 | 1.030 | 4,178,199 | -20,000 | 0.02% | 4,303,545 |
| 2021-01-15 | 2021-01-13 | 1.070 | 4,198,199 | +174,000 | 0.02% | 4,492,073 |
| 2021-01-14 | 2021-01-12 | 0.960 | 4,024,199 | -4,000 | 0.02% | 3,863,231 |
| 2021-01-08 | 2021-01-06 | 0.950 | 4,028,199 | -10,000 | 0.02% | 3,826,789 |
| 2021-01-07 | 2021-01-05 | 0.950 | 4,038,199 | +30,000 | 0.02% | 3,836,289 |
| 2021-01-06 | 2021-01-04 | 0.960 | 4,008,199 | +20,000 | 0.02% | 3,847,871 |
| 2021-01-05 | 2020-12-31 | 0.930 | 3,988,199 | -25,000 | 0.02% | 3,709,025 |
| 2020-12-22 | 2020-12-18 | 0.970 | 4,013,199 | -25,000 | 0.02% | 3,892,803 |
| 2020-12-21 | 2020-12-17 | 0.950 | 4,038,199 | -30,000 | 0.02% | 3,836,289 |
| 2020-12-17 | 2020-12-15 | 0.940 | 4,068,199 | +10,000 | 0.02% | 3,824,107 |
| 2020-12-15 | 2020-12-11 | 0.920 | 4,058,199 | +40,000 | 0.02% | 3,733,543 |
| 2020-12-14 | 2020-12-10 | 0.870 | 4,018,199 | -10,000 | 0.02% | 3,495,833 |
| 2020-11-30 | 2020-11-26 | 0.880 | 4,028,199 | +20,000 | 0.02% | 3,544,815 |
| 2020-11-16 | 2020-11-12 | 0.930 | 4,008,199 | +10,000 | 0.02% | 3,727,625 |
| 2020-11-10 | 2020-11-06 | 0.960 | 3,998,199 | -18,000 | 0.02% | 3,838,271 |
| 2020-11-02 | 2020-10-29 | 0.930 | 4,016,199 | +10,000 | 0.02% | 3,735,065 |
| 2020-10-29 | 2020-10-27 | 1.030 | 4,006,199 | -50,000 | 0.02% | 4,126,385 |
| 2020-10-23 | 2020-10-21 | 1.040 | 4,056,199 | +18,000 | 0.02% | 4,218,447 |
| 2020-10-21 | 2020-10-19 | 1.020 | 4,038,199 | +10,000 | 0.02% | 4,118,963 |
| 2020-10-20 | 2020-10-16 | 1.010 | 4,028,199 | -20,000 | 0.02% | 4,068,481 |
| 2020-09-15 | 2020-09-11 | 1.010 | 4,048,199 | -10,000 | 0.02% | 4,088,681 |
| 2020-09-11 | 2020-09-09 | 1.000 | 4,058,199 | -40,000 | 0.02% | 4,058,199 |
| 2020-09-09 | 2020-09-07 | 1.050 | 4,098,199 | -2,700,000 | 0.02% | 4,303,109 |
| 2020-09-08 | 2020-09-04 | 1.080 | 6,798,199 | -10,000 | 0.03% | 7,342,055 |
| 2020-09-04 | 2020-09-02 | 1.120 | 6,808,199 | +700,000 | 0.03% | 7,625,183 |
| 2020-09-03 | 2020-09-01 | 1.130 | 6,108,199 | +1,010,000 | 0.03% | 6,902,265 |
| 2020-08-27 | 2020-08-25 | 1.190 | 5,098,199 | +52,000 | 0.02% | 6,066,857 |
| 2020-08-24 | 2020-08-20 | 1.230 | 5,046,199 | -30,000 | 0.02% | 6,206,825 |
| 2020-08-21 | 2020-08-19 | 1.190 | 5,076,199 | -20,000 | 0.02% | 6,040,677 |
| 2020-08-18 | 2020-08-14 | 1.190 | 5,096,199 | -7,000 | 0.02% | 6,064,477 |
| 2020-08-13 | 2020-08-11 | 1.130 | 5,103,199 | -248,000 | 0.02% | 5,766,615 |
| 2020-08-11 | 2020-08-07 | 1.160 | 5,351,199 | +1,370,000 | 0.02% | 6,207,391 |
| 2020-08-10 | 2020-08-06 | 1.190 | 3,981,199 | -10,000 | 0.02% | 4,737,627 |
| 2020-08-06 | 2020-08-04 | 1.250 | 3,991,199 | +15,000 | 0.02% | 4,988,999 |
| 2020-08-05 | 2020-08-03 | 1.180 | 3,976,199 | -1,000,000 | 0.02% | 4,691,915 |
| 2020-08-04 | 2020-07-31 | 1.120 | 4,976,199 | -10,000 | 0.02% | 5,573,343 |
| 2020-08-03 | 2020-07-30 | 1.120 | 4,986,199 | +1,000,000 | 0.02% | 5,584,543 |
| 2020-07-31 | 2020-07-29 | 1.140 | 3,986,199 | +20,000 | 0.02% | 4,544,267 |
| 2020-07-30 | 2020-07-28 | 1.120 | 3,966,199 | -10,000 | 0.02% | 4,442,143 |
| 2020-07-29 | 2020-07-27 | 1.110 | 3,976,199 | -10,000 | 0.02% | 4,413,581 |
| 2020-07-27 | 2020-07-23 | 1.160 | 3,986,199 | -10,000 | 0.02% | 4,623,991 |
| 2020-07-24 | 2020-07-22 | 1.150 | 3,996,199 | -1,026,000 | 0.02% | 4,595,629 |
| 2020-07-23 | 2020-07-21 | 1.160 | 5,022,199 | -1,500,000 | 0.02% | 5,825,751 |
| 2020-07-22 | 2020-07-20 | 1.130 | 6,522,199 | -20,000 | 0.03% | 7,370,085 |
| 2020-07-20 | 2020-07-16 | 1.140 | 6,542,199 | -4,000 | 0.03% | 7,458,107 |
| 2020-07-17 | 2020-07-15 | 1.150 | 6,546,199 | +50,000 | 0.03% | 7,528,129 |
| 2020-07-16 | 2020-07-14 | 1.200 | 6,496,199 | +50,000 | 0.03% | 7,795,439 |
| 2020-07-14 | 2020-07-10 | 1.240 | 6,446,199 | +50,000 | 0.03% | 7,993,287 |
| 2020-07-13 | 2020-07-09 | 1.290 | 6,396,199 | +10,000 | 0.03% | 8,251,097 |
| 2020-07-10 | 2020-07-08 | 1.300 | 6,386,199 | -40,000 | 0.03% | 8,302,059 |
| 2020-07-09 | 2020-07-07 | 1.250 | 6,426,199 | -76,000 | 0.03% | 8,032,749 |
| 2020-07-08 | 2020-07-06 | 1.250 | 6,502,199 | +61,000 | 0.03% | 8,127,749 |
| 2020-07-07 | 2020-07-03 | 1.270 | 6,441,199 | -179,000 | 0.03% | 8,180,323 |
| 2020-07-06 | 2020-07-02 | 1.290 | 6,620,199 | +93,000 | 0.03% | 8,540,057 |
| 2020-07-03 | 2020-06-30 | 1.290 | 6,527,199 | +231,000 | 0.03% | 8,420,087 |
| 2020-07-02 | 2020-06-29 | 1.380 | 6,296,199 | +42,000 | 0.03% | 8,688,755 |
| 2020-06-30 | 2020-06-26 | 1.480 | 6,254,199 | +50,000 | 0.03% | 9,256,215 |
| 2020-06-29 | 2020-06-24 | 1.620 | 6,204,199 | +1,076,000 | 0.03% | 10,050,802 |
| 2020-06-26 | 2020-06-23 | 1.380 | 5,128,199 | -52,000 | 0.02% | 7,076,915 |
| 2020-06-24 | 2020-06-22 | 1.440 | 5,180,199 | -1,030,000 | 0.02% | 7,459,487 |
| 2020-06-23 | 2020-06-19 | 1.350 | 6,210,199 | -18,000 | 0.03% | 8,383,769 |
| 2020-06-22 | 2020-06-18 | 1.330 | 6,228,199 | +10,000 | 0.03% | 8,283,505 |
| 2020-06-17 | 2020-06-15 | 1.320 | 6,218,199 | +200,000 | 0.03% | 8,208,023 |
| 2020-06-16 | 2020-06-12 | 1.430 | 6,018,199 | -34,000 | 0.03% | 8,606,025 |
| 2020-06-15 | 2020-06-11 | 1.320 | 6,052,199 | -70,000 | 0.03% | 7,988,903 |
| 2020-06-12 | 2020-06-10 | 1.310 | 6,122,199 | +70,000 | 0.03% | 8,020,081 |
| 2020-06-11 | 2020-06-09 | 1.400 | 6,052,199 | -150,000 | 0.03% | 8,473,079 |
| 2020-06-10 | 2020-06-08 | 1.440 | 6,202,199 | -267,000 | 0.03% | 8,931,167 |
| 2020-06-09 | 2020-06-05 | 1.310 | 6,469,199 | -100,153 | 0.03% | 8,474,651 |
| 2020-06-08 | 2020-06-04 | 1.330 | 6,569,352 | +6,000 | 0.03% | 8,737,238 |
| 2020-06-05 | 2020-06-03 | 1.270 | 6,563,352 | +91,000 | 0.03% | 8,335,457 |
| 2020-06-04 | 2020-06-02 | 1.190 | 6,472,352 | -70,000 | 0.03% | 7,702,099 |
| 2020-06-03 | 2020-06-01 | 1.000 | 6,542,352 | -150,000 | 0.03% | 6,542,352 |
| 2020-06-02 | 2020-05-29 | 0.960 | 6,692,352 | -100,000 | 0.03% | 6,424,658 |
| 2020-05-22 | 2020-05-20 | 0.950 | 6,792,352 | -200,000 | 0.03% | 6,452,734 |
| 2020-05-21 | 2020-05-19 | 0.910 | 6,992,352 | -195,000 | 0.03% | 6,363,040 |
| 2020-05-18 | 2020-05-14 | 0.880 | 7,187,352 | +9,000 | 0.03% | 6,324,870 |
| 2020-05-04 | 2020-04-28 | 0.960 | 7,178,352 | -200,000 | 0.03% | 6,891,218 |
| 2020-04-28 | 2020-04-24 | 0.900 | 7,378,352 | +100,000 | 0.03% | 6,640,517 |
| 2020-04-27 | 2020-04-23 | 0.940 | 7,278,352 | -200,000 | 0.03% | 6,841,651 |
| 2020-04-23 | 2020-04-21 | 0.860 | 7,478,352 | -50,000 | 0.03% | 6,431,383 |
| 2020-04-22 | 2020-04-20 | 0.850 | 7,528,352 | +51,000 | 0.03% | 6,399,099 |
| 2020-04-03 | 2020-04-01 | 0.690 | 7,477,352 | -460,000 | 0.03% | 5,159,373 |
| 2020-03-24 | 2020-03-20 | 0.690 | 7,937,352 | +200,000 | 0.04% | 5,476,773 |
| 2020-03-12 | 2020-03-10 | 0.800 | 7,737,352 | -30,000 | 0.04% | 6,189,882 |
| 2020-03-10 | 2020-03-06 | 0.850 | 7,767,352 | -20,000 | 0.04% | 6,602,249 |
| 2020-03-09 | 2020-03-05 | 0.860 | 7,787,352 | -50 | 0.04% | 6,697,123 |
| 2020-02-28 | 2020-02-26 | 0.780 | 7,787,402 | +110,000 | 0.04% | 6,074,174 |
| 2020-02-27 | 2020-02-25 | 0.800 | 7,677,402 | -12,000 | 0.04% | 6,141,922 |
| 2020-02-24 | 2020-02-20 | 0.920 | 7,689,402 | +50 | 0.04% | 7,074,250 |
| 2020-02-19 | 2020-02-17 | 0.940 | 7,689,352 | +20,000 | 0.04% | 7,227,991 |
| 2020-02-17 | 2020-02-13 | 0.830 | 7,669,352 | -20,000 | 0.04% | 6,365,562 |
| 2020-02-04 | 2020-01-31 | 0.720 | 7,689,352 | -200,000 | 0.04% | 5,536,333 |
| 2020-02-03 | 2020-01-30 | 0.720 | 7,889,352 | -100,000 | 0.04% | 5,680,333 |
| 2020-01-21 | 2020-01-17 | 0.750 | 7,989,352 | +12,000 | 0.04% | 5,992,014 |
| 2020-01-08 | 2020-01-06 | 0.710 | 7,977,352 | -10,000 | 0.04% | 5,663,920 |
| 2020-01-02 | 2019-12-27 | 0.750 | 7,987,352 | -20,000 | 0.04% | 5,990,514 |
| 2019-12-17 | 2019-12-13 | 0.720 | 8,007,352 | -10,000 | 0.04% | 5,765,293 |
| 2019-12-16 | 2019-12-12 | 0.700 | 8,017,352 | -20,000 | 0.04% | 5,612,146 |
| 2019-12-12 | 2019-12-10 | 0.680 | 8,037,352 | +10,000 | 0.04% | 5,465,399 |
| 2019-12-05 | 2019-12-03 | 0.680 | 8,027,352 | -200,000 | 0.04% | 5,458,599 |
| 2019-11-28 | 2019-11-26 | 0.690 | 8,227,352 | +200,000 | 0.04% | 5,676,873 |
| 2019-11-18 | 2019-11-14 | 0.710 | 8,027,352 | +80,000 | 0.04% | 5,699,420 |
| 2019-11-15 | 2019-11-13 | 0.710 | 7,947,352 | -61,000 | 0.04% | 5,642,620 |
| 2019-11-14 | 2019-11-12 | 0.710 | 8,008,352 | +10,000 | 0.04% | 5,685,930 |
| 2019-11-12 | 2019-11-08 | 0.720 | 7,998,352 | -25,000 | 0.04% | 5,758,813 |
| 2019-11-11 | 2019-11-07 | 0.730 | 8,023,352 | +85,000 | 0.04% | 5,857,047 |
| 2019-09-04 | 2019-09-02 | 0.720 | 7,938,352 | -2,000 | 0.04% | 5,715,613 |
| 2019-08-09 | 2019-08-07 | 0.750 | 7,940,352 | -20,000 | 0.04% | 5,955,264 |
| 2019-05-21 | 2019-05-17 | 0.770 | 7,960,352 | -220,000 | 0.04% | 6,129,471 |
| 2019-05-16 | 2019-05-14 | 0.750 | 8,180,352 | -100,000 | 0.04% | 6,135,264 |
| 2019-05-06 | 2019-05-02 | 0.850 | 8,280,352 | -60,000 | 0.04% | 7,038,299 |
| 2019-04-29 | 2019-04-25 | 0.880 | 8,340,352 | -20,000 | 0.04% | 7,339,510 |
| 2019-04-25 | 2019-04-23 | 0.860 | 8,360,352 | -29,000 | 0.04% | 7,189,903 |
| 2019-04-09 | 2019-04-04 | 0.800 | 8,389,352 | +50,000 | 0.04% | 6,711,482 |
| 2019-04-04 | 2019-04-02 | 0.770 | 8,339,352 | +29,000 | 0.04% | 6,421,301 |
| 2019-04-03 | 2019-04-01 | 0.770 | 8,310,352 | +10,000 | 0.04% | 6,398,971 |
| 2019-03-20 | 2019-03-18 | 0.760 | 8,300,352 | -10,000 | 0.04% | 6,308,268 |
| 2019-03-15 | 2019-03-13 | 0.760 | 8,310,352 | +10,000 | 0.04% | 6,315,868 |
| 2019-02-21 | 2019-02-19 | 0.760 | 8,300,352 | -10,000 | 0.04% | 6,308,268 |
| 2019-02-15 | 2019-02-13 | 0.690 | 8,310,352 | +10,000 | 0.04% | 5,734,143 |
| 2019-02-01 | 2019-01-30 | 0.650 | 8,300,352 | +10,000 | 0.04% | 5,395,229 |
| 2019-01-25 | 2019-01-23 | 0.680 | 8,290,352 | -30,000 | 0.04% | 5,637,439 |
| 2019-01-23 | 2019-01-21 | 0.670 | 8,320,352 | +60,000 | 0.04% | 5,574,636 |
| 2019-01-15 | 2019-01-11 | 0.650 | 8,260,352 | -6,000 | 0.04% | 5,369,229 |
| 2019-01-07 | 2019-01-03 | 0.650 | 8,266,352 | -20,000 | 0.04% | 5,373,129 |
| 2019-01-02 | 2018-12-27 | 0.670 | 8,286,352 | -10,000 | 0.04% | 5,551,856 |
| 2018-12-28 | 2018-12-24 | 0.660 | 8,296,352 | -50,000 | 0.04% | 5,475,592 |
| 2018-12-27 | 2018-12-20 | 0.690 | 8,346,352 | +50,000 | 0.04% | 5,758,983 |
| 2018-12-14 | 2018-12-12 | 0.680 | 8,296,352 | -20,000 | 0.04% | 5,641,519 |
| 2018-12-04 | 2018-11-30 | 0.700 | 8,316,352 | +60,000 | 0.04% | 5,821,446 |
| 2018-11-29 | 2018-11-27 | 0.700 | 8,256,352 | -40,000 | 0.04% | 5,779,446 |
| 2018-11-23 | 2018-11-21 | 0.710 | 8,296,352 | -25,000 | 0.04% | 5,890,410 |
| 2018-11-22 | 2018-11-20 | 0.660 | 8,321,352 | -44,000 | 0.04% | 5,492,092 |
| 2018-11-21 | 2018-11-19 | 0.680 | 8,365,352 | -11,000 | 0.04% | 5,688,439 |
| 2018-11-15 | 2018-11-13 | 0.690 | 8,376,352 | -80,000 | 0.04% | 5,779,683 |
| 2018-11-14 | 2018-11-12 | 0.720 | 8,456,352 | -123,000 | 0.04% | 6,088,573 |
| 2018-11-06 | 2018-11-02 | 0.770 | 8,579,352 | -40,000 | 0.04% | 6,606,101 |
| 2018-10-10 | 2018-10-08 | 0.770 | 8,619,352 | -200,000 | 0.04% | 6,636,901 |
| 2018-10-08 | 2018-10-04 | 0.800 | 8,819,352 | -40,000 | 0.04% | 7,055,482 |
| 2018-10-03 | 2018-09-28 | 0.800 | 8,859,352 | -13,000 | 0.04% | 7,087,482 |
| 2018-09-12 | 2018-09-10 | 0.780 | 8,872,352 | -50,000 | 0.04% | 6,920,435 |
| 2018-09-11 | 2018-09-07 | 0.800 | 8,922,352 | +50,000 | 0.04% | 7,137,882 |
| 2018-08-27 | 2018-08-23 | 0.770 | 8,872,352 | -30,000 | 0.04% | 6,831,711 |
| 2018-08-20 | 2018-08-16 | 0.720 | 8,902,352 | -200,000 | 0.04% | 6,409,693 |
| 2018-08-13 | 2018-08-09 | 0.750 | 9,102,352 | +200,000 | 0.04% | 6,826,764 |
| 2018-08-10 | 2018-08-08 | 0.740 | 8,902,352 | -20,000 | 0.04% | 6,587,740 |
| 2018-08-08 | 2018-08-06 | 0.750 | 8,922,352 | -14,000 | 0.04% | 6,691,764 |
| 2018-07-10 | 2018-07-06 | 0.820 | 8,936,352 | -55,000 | 0.04% | 7,327,809 |
| 2018-07-03 | 2018-06-28 | 0.790 | 8,991,352 | -20,000 | 0.04% | 7,103,168 |
| 2018-06-21 | 2018-06-19 | 0.760 | 9,011,352 | -80,000 | 0.04% | 6,848,628 |
| 2018-06-04 | 2018-05-31 | 0.880 | 9,091,352 | -10,000 | 0.04% | 8,000,390 |
| 2018-05-28 | 2018-05-24 | 0.880 | 9,101,352 | -140,000 | 0.04% | 8,009,190 |
| 2018-05-21 | 2018-05-17 | 0.850 | 9,241,352 | +5,000 | 0.04% | 7,855,149 |
| 2018-05-03 | 2018-04-30 | 0.850 | 9,236,352 | -20,000 | 0.04% | 7,850,899 |
| 2018-04-13 | 2018-04-11 | 0.870 | 9,256,352 | -100,000 | 0.04% | 8,053,026 |
| 2018-04-11 | 2018-04-09 | 0.840 | 9,356,352 | -1,000 | 0.04% | 7,859,336 |
| 2018-04-06 | 2018-04-03 | 0.840 | 9,357,352 | -100,000 | 0.04% | 7,860,176 |
| 2018-03-19 | 2018-03-15 | 0.910 | 9,457,352 | -20,000 | 0.04% | 8,606,190 |
| 2018-03-07 | 2018-03-05 | 0.890 | 9,477,352 | -280,000 | 0.04% | 8,434,843 |
| 2018-02-27 | 2018-02-23 | 0.920 | 9,757,352 | -10,000 | 0.05% | 8,976,764 |
| 2018-02-20 | 2018-02-13 | 0.900 | 9,767,352 | -14,000 | 0.05% | 8,790,617 |
| 2018-02-06 | 2018-02-02 | 0.970 | 9,781,352 | -30,000 | 0.05% | 9,487,911 |
| 2018-01-31 | 2018-01-29 | 1.020 | 9,811,352 | -20,000 | 0.05% | 10,007,579 |
| 2018-01-26 | 2018-01-24 | 1.000 | 9,831,352 | -25,000 | 0.05% | 9,831,352 |
| 2018-01-24 | 2018-01-22 | 1.010 | 9,856,352 | -320,000 | 0.05% | 9,954,916 |
| 2018-01-23 | 2018-01-19 | 1.000 | 10,176,352 | +300,000 | 0.05% | 10,176,352 |
| 2018-01-22 | 2018-01-18 | 1.000 | 9,876,352 | -50,000 | 0.05% | 9,876,352 |
| 2018-01-19 | 2018-01-17 | 0.980 | 9,926,352 | -4,000 | 0.05% | 9,727,825 |
| 2018-01-18 | 2018-01-16 | 0.980 | 9,930,352 | -69,000 | 0.05% | 9,731,745 |
| 2018-01-17 | 2018-01-15 | 0.970 | 9,999,352 | +270,000 | 0.05% | 9,699,371 |
| 2018-01-15 | 2018-01-11 | 0.970 | 9,729,352 | -10,000 | 0.05% | 9,437,471 |
| 2018-01-11 | 2018-01-09 | 0.990 | 9,739,352 | -70,000 | 0.05% | 9,641,958 |
| 2018-01-09 | 2018-01-05 | 0.960 | 9,809,352 | -50,000 | 0.05% | 9,416,978 |
| 2018-01-08 | 2018-01-04 | 0.950 | 9,859,352 | -20,000 | 0.05% | 9,366,384 |
| 2018-01-05 | 2018-01-03 | 0.930 | 9,879,352 | -230,000 | 0.05% | 9,187,797 |
| 2018-01-04 | 2018-01-02 | 0.940 | 10,109,352 | +39,000 | 0.05% | 9,502,791 |
| 2018-01-03 | 2017-12-29 | 0.940 | 10,070,352 | -10,000 | 0.05% | 9,466,131 |
| 2018-01-02 | 2017-12-28 | 0.950 | 10,080,352 | -95,000 | 0.05% | 9,576,334 |
| 2017-12-22 | 2017-12-20 | 0.920 | 10,175,352 | -54,000 | 0.05% | 9,361,324 |
| 2017-12-21 | 2017-12-19 | 0.920 | 10,229,352 | +55,000 | 0.05% | 9,411,004 |
| 2017-12-15 | 2017-12-13 | 0.920 | 10,174,352 | -100,000 | 0.05% | 9,360,404 |
| 2017-12-12 | 2017-12-08 | 0.860 | 10,274,352 | -10,000 | 0.05% | 8,835,943 |
| 2017-12-08 | 2017-12-06 | 0.870 | 10,284,352 | +52,000 | 0.05% | 8,947,386 |
| 2017-12-07 | 2017-12-05 | 0.900 | 10,232,352 | -52,000 | 0.05% | 9,209,117 |
| 2017-12-05 | 2017-12-01 | 0.910 | 10,284,352 | +30,000 | 0.05% | 9,358,760 |
| 2017-12-04 | 2017-11-30 | 0.880 | 10,254,352 | +20,000 | 0.05% | 9,023,830 |
| 2017-11-30 | 2017-11-28 | 0.900 | 10,234,352 | -20,000 | 0.05% | 9,210,917 |
| 2017-11-28 | 2017-11-24 | 0.940 | 10,254,352 | -100,000 | 0.05% | 9,639,091 |
| 2017-11-27 | 2017-11-23 | 0.930 | 10,354,352 | -50,000 | 0.05% | 9,629,547 |
| 2017-11-23 | 2017-11-21 | 0.950 | 10,404,352 | -40,000 | 0.05% | 9,884,134 |
| 2017-11-21 | 2017-11-17 | 0.940 | 10,444,352 | +100,000 | 0.05% | 9,817,691 |
| 2017-11-09 | 2017-11-07 | 1.010 | 10,344,352 | -35,000 | 0.05% | 10,447,796 |
| 2017-11-08 | 2017-11-06 | 0.990 | 10,379,352 | -110,000 | 0.05% | 10,275,558 |
| 2017-11-06 | 2017-11-02 | 0.980 | 10,489,352 | +40,000 | 0.05% | 10,279,565 |
| 2017-11-03 | 2017-11-01 | 0.980 | 10,449,352 | +110,000 | 0.05% | 10,240,365 |
| 2017-11-01 | 2017-10-30 | 1.000 | 10,339,352 | -170,000 | 0.05% | 10,339,352 |
| 2017-10-31 | 2017-10-27 | 1.010 | 10,509,352 | +160,000 | 0.05% | 10,614,446 |
| 2017-10-30 | 2017-10-26 | 1.000 | 10,349,352 | +30,000 | 0.05% | 10,349,352 |
| 2017-10-27 | 2017-10-25 | 1.020 | 10,319,352 | -30,000 | 0.05% | 10,525,739 |
| 2017-10-26 | 2017-10-24 | 0.990 | 10,349,352 | +60,000 | 0.05% | 10,245,858 |
| 2017-10-25 | 2017-10-23 | 1.010 | 10,289,352 | -50,000 | 0.05% | 10,392,246 |
| 2017-10-24 | 2017-10-20 | 0.980 | 10,339,352 | -40,000 | 0.05% | 10,132,565 |
| 2017-10-23 | 2017-10-19 | 0.950 | 10,379,352 | -30,000 | 0.05% | 9,860,384 |
| 2017-10-20 | 2017-10-18 | 0.950 | 10,409,352 | +150,000 | 0.05% | 9,888,884 |
| 2017-10-19 | 2017-10-17 | 0.980 | 10,259,352 | -272,000 | 0.05% | 10,054,165 |
| 2017-10-18 | 2017-10-16 | 0.910 | 10,531,352 | -260,000 | 0.05% | 9,583,530 |
| 2017-10-17 | 2017-10-13 | 0.890 | 10,791,352 | -10,000 | 0.05% | 9,604,303 |
| 2017-10-13 | 2017-10-11 | 0.890 | 10,801,352 | +10,000 | 0.05% | 9,613,203 |
| 2017-10-11 | 2017-10-09 | 0.900 | 10,791,352 | -424,000 | 0.05% | 9,712,217 |
| 2017-10-10 | 2017-10-06 | 0.900 | 11,215,352 | +300,000 | 0.05% | 10,093,817 |
| 2017-09-29 | 2017-09-27 | 0.890 | 10,915,352 | +277,000 | 0.05% | 9,714,663 |
| 2017-09-28 | 2017-09-26 | 0.870 | 10,638,352 | -5,000 | 0.05% | 9,255,366 |
| 2017-09-27 | 2017-09-25 | 0.860 | 10,643,352 | +100,000 | 0.05% | 9,153,283 |
| 2017-09-26 | 2017-09-22 | 0.890 | 10,543,352 | -265,000 | 0.05% | 9,383,583 |
| 2017-09-25 | 2017-09-21 | 0.910 | 10,808,352 | +5,000 | 0.05% | 9,835,600 |
| 2017-09-22 | 2017-09-20 | 0.910 | 10,803,352 | +681,000 | 0.05% | 9,831,050 |
| 2017-09-20 | 2017-09-18 | 0.860 | 10,122,352 | -50,000 | 0.05% | 8,705,223 |
| 2017-09-19 | 2017-09-15 | 0.870 | 10,172,352 | -50,000 | 0.05% | 8,849,946 |
| 2017-09-18 | 2017-09-14 | 0.860 | 10,222,352 | -50,000 | 0.05% | 8,791,223 |
| 2017-09-15 | 2017-09-13 | 0.840 | 10,272,352 | +50,000 | 0.05% | 8,628,776 |
| 2017-09-11 | 2017-09-07 | 0.840 | 10,222,352 | +50,000 | 0.05% | 8,586,776 |
| 2017-09-05 | 2017-09-01 | 0.820 | 10,172,352 | +30,000 | 0.05% | 8,341,329 |
| 2017-09-04 | 2017-08-31 | 0.820 | 10,142,352 | +90,000 | 0.05% | 8,316,729 |
| 2017-09-01 | 2017-08-30 | 0.820 | 10,052,352 | -200,000 | 0.05% | 8,242,929 |
| 2017-08-31 | 2017-08-29 | 0.880 | 10,252,352 | -320,000 | 0.05% | 9,022,070 |
| 2017-08-30 | 2017-08-28 | 0.920 | 10,572,352 | +120,000 | 0.05% | 9,726,564 |
| 2017-08-28 | 2017-08-24 | 0.910 | 10,452,352 | +100,000 | 0.05% | 9,511,640 |
| 2017-08-22 | 2017-08-18 | 0.910 | 10,352,352 | -40,000 | 0.05% | 9,420,640 |
| 2017-08-16 | 2017-08-14 | 0.930 | 10,392,352 | -200,000 | 0.05% | 9,664,887 |
| 2017-08-15 | 2017-08-11 | 0.920 | 10,592,352 | -1,240,000 | 0.05% | 9,744,964 |
| 2017-08-14 | 2017-08-10 | 0.930 | 11,832,352 | +10,000 | 0.05% | 11,004,087 |
| 2017-08-10 | 2017-08-08 | 0.960 | 11,822,352 | +112,000 | 0.05% | 11,349,458 |
| 2017-08-08 | 2017-08-04 | 0.920 | 11,710,352 | +10,000 | 0.05% | 10,773,524 |
| 2017-08-04 | 2017-08-02 | 0.930 | 11,700,352 | -35,000 | 0.05% | 10,881,327 |
| 2017-08-03 | 2017-08-01 | 0.930 | 11,735,352 | -106,000 | 0.05% | 10,913,877 |
| 2017-07-21 | 2017-07-19 | 0.930 | 11,841,352 | +200,000 | 0.05% | 11,012,457 |
| 2017-07-20 | 2017-07-18 | 0.910 | 11,641,352 | -200,000 | 0.05% | 10,593,630 |
| 2017-07-19 | 2017-07-17 | 0.920 | 11,841,352 | +10,000 | 0.05% | 10,894,044 |
| 2017-07-17 | 2017-07-13 | 0.950 | 11,831,352 | -20,000 | 0.05% | 11,239,784 |
| 2017-07-14 | 2017-07-12 | 0.930 | 11,851,352 | +70,000 | 0.05% | 11,021,757 |
| 2017-07-07 | 2017-07-05 | 0.930 | 11,781,352 | +100,000 | 0.05% | 10,956,657 |
| 2017-06-29 | 2017-06-27 | 0.950 | 11,681,352 | -1,000,000 | 0.05% | 11,097,284 |
| 2017-06-27 | 2017-06-23 | 0.970 | 12,681,352 | -92,000 | 0.06% | 12,300,911 |
| 2017-06-26 | 2017-06-22 | 0.970 | 12,773,352 | -50,000 | 0.06% | 12,390,151 |
| 2017-06-20 | 2017-06-16 | 0.980 | 12,823,352 | -20,000 | 0.06% | 12,566,885 |
| 2017-06-16 | 2017-06-14 | 0.970 | 12,843,352 | -30,000 | 0.06% | 12,458,051 |
| 2017-06-14 | 2017-06-12 | 0.980 | 12,873,352 | -100,000 | 0.06% | 12,615,885 |
| 2017-06-12 | 2017-06-08 | 0.990 | 12,973,352 | -80,000 | 0.06% | 12,843,618 |
| 2017-06-09 | 2017-06-07 | 0.980 | 13,053,352 | -60,000 | 0.06% | 12,792,285 |
| 2017-06-07 | 2017-06-05 | 0.980 | 13,113,352 | +40,000 | 0.06% | 12,851,085 |
| 2017-06-06 | 2017-06-02 | 0.970 | 13,073,352 | +80,000 | 0.06% | 12,681,151 |
| 2017-06-02 | 2017-05-31 | 1.010 | 12,993,352 | +120,000 | 0.06% | 13,123,286 |
| 2017-06-01 | 2017-05-29 | 1.017 | 12,873,352 | +80,000 | 0.06% | 13,092,828 |
| 2017-05-31 | 2017-05-26 | 1.037 | 12,793,352 | +88,667 | 0.06% | 13,269,117 |
| 2017-05-29 | 2017-05-25 | 1.027 | 12,704,685 | -49,654 | 0.06% | 13,049,219 |
| 2017-05-24 | 2017-05-22 | 1.027 | 12,754,339 | -9,930 | 0.06% | 13,100,219 |
| 2017-05-22 | 2017-05-18 | 1.017 | 12,764,269 | -99,307 | 0.06% | 12,981,885 |
| 2017-05-16 | 2017-05-12 | 1.017 | 12,863,576 | +13,903 | 0.06% | 13,082,885 |
| 2017-05-15 | 2017-05-11 | 1.037 | 12,849,673 | +29,792 | 0.06% | 13,327,532 |
| 2017-05-12 | 2017-05-10 | 1.017 | 12,819,881 | -1,489,604 | 0.06% | 13,038,445 |
| 2017-05-10 | 2017-05-08 | 1.027 | 14,309,485 | +99,307 | 0.07% | 14,697,539 |
| 2017-04-26 | 2017-04-24 | 1.098 | 14,210,178 | -99,307 | 0.07% | 15,597,193 |
| 2017-04-13 | 2017-04-11 | 1.067 | 14,309,485 | -39,723 | 0.07% | 15,273,913 |
| 2017-04-12 | 2017-04-10 | 1.077 | 14,349,208 | -49,653 | 0.07% | 15,460,807 |
| 2017-04-10 | 2017-04-06 | 1.098 | 14,398,861 | +29,792 | 0.07% | 15,804,293 |
| 2017-04-05 | 2017-03-31 | 1.067 | 14,369,069 | +29,792 | 0.07% | 15,337,513 |
| 2017-04-03 | 2017-03-30 | 1.037 | 14,339,277 | +19,861 | 0.07% | 14,872,532 |
| 2017-03-31 | 2017-03-29 | 1.057 | 14,319,416 | -238,337 | 0.07% | 15,140,320 |
| 2017-03-30 | 2017-03-28 | 1.037 | 14,557,753 | -79,445 | 0.07% | 15,099,133 |
| 2017-03-29 | 2017-03-27 | 1.027 | 14,637,198 | +89,376 | 0.07% | 15,034,139 |
| 2017-03-28 | 2017-03-24 | 1.047 | 14,547,822 | +109,238 | 0.07% | 15,235,326 |
| 2017-03-27 | 2017-03-23 | 1.057 | 14,438,584 | +218,475 | 0.07% | 15,266,319 |
| 2017-03-24 | 2017-03-22 | 1.057 | 14,220,109 | +9,931 | 0.07% | 15,035,320 |
| 2017-03-23 | 2017-03-21 | 1.088 | 14,210,178 | -79,446 | 0.07% | 15,454,100 |
| 2017-03-21 | 2017-03-17 | 1.057 | 14,289,624 | +29,792 | 0.07% | 15,108,820 |
| 2017-03-14 | 2017-03-10 | 1.057 | 14,259,832 | -228,406 | 0.07% | 15,077,320 |
| 2017-03-08 | 2017-03-06 | 1.067 | 14,488,238 | -198,614 | 0.07% | 15,464,713 |
| 2017-03-03 | 2017-03-01 | 1.088 | 14,686,852 | -19,861 | 0.07% | 15,972,501 |
| 2017-03-02 | 2017-02-28 | 1.088 | 14,706,713 | +148,960 | 0.07% | 15,994,100 |
| 2017-02-28 | 2017-02-24 | 1.138 | 14,557,753 | -410,137 | 0.07% | 16,565,068 |
| 2017-02-27 | 2017-02-23 | 1.108 | 14,967,890 | +148,960 | 0.07% | 16,579,587 |
| 2017-02-24 | 2017-02-22 | 1.077 | 14,818,930 | +129,099 | 0.07% | 15,966,917 |
| 2017-02-23 | 2017-02-21 | 1.037 | 14,689,831 | -9,930 | 0.07% | 15,236,123 |
| 2017-02-22 | 2017-02-20 | 1.007 | 14,699,761 | -317,783 | 0.07% | 14,802,352 |
| 2017-02-21 | 2017-02-17 | 1.007 | 15,017,544 | -297,920 | 0.07% | 15,122,352 |
| 2017-02-15 | 2017-02-13 | 1.047 | 15,315,464 | +198,613 | 0.07% | 16,039,246 |
| 2017-02-14 | 2017-02-10 | 1.047 | 15,116,851 | +148,961 | 0.07% | 15,831,247 |
| 2017-02-13 | 2017-02-09 | 1.027 | 14,967,890 | +596,834 | 0.07% | 15,373,799 |
| 2017-02-09 | 2017-02-07 | 1.027 | 14,371,056 | -49,653 | 0.07% | 14,760,780 |
| 2017-02-08 | 2017-02-06 | 0.997 | 14,420,709 | -82,425 | 0.07% | 14,376,139 |
| 2017-02-02 | 2017-01-27 | 0.977 | 14,503,134 | +59,584 | 0.07% | 14,166,222 |
| 2017-01-26 | 2017-01-24 | 0.967 | 14,443,550 | -49,653 | 0.07% | 13,962,578 |
| 2017-01-18 | 2017-01-16 | 1.017 | 14,493,203 | -68,522 | 0.07% | 14,740,295 |
| 2017-01-17 | 2017-01-13 | 0.977 | 14,561,725 | +12,910 | 0.07% | 14,223,452 |
| 2017-01-10 | 2017-01-06 | 0.957 | 14,548,815 | -9,931 | 0.07% | 13,917,834 |
| 2017-01-09 | 2017-01-05 | 0.957 | 14,558,746 | -9,930 | 0.07% | 13,927,335 |
| 2016-12-30 | 2016-12-28 | 0.926 | 14,568,676 | -4,966 | 0.07% | 13,496,724 |
| 2016-12-23 | 2016-12-21 | 0.916 | 14,573,642 | -9,930 | 0.07% | 13,354,571 |
| 2016-12-22 | 2016-12-20 | 0.926 | 14,583,572 | -39,723 | 0.07% | 13,510,524 |
| 2016-12-06 | 2016-12-02 | 1.007 | 14,623,295 | -248,267 | 0.07% | 14,725,352 |
| 2016-12-02 | 2016-11-30 | 1.017 | 14,871,562 | -119,169 | 0.07% | 15,125,105 |
| 2016-11-25 | 2016-11-23 | 1.017 | 14,990,731 | +39,723 | 0.07% | 15,246,306 |
| 2016-11-15 | 2016-11-11 | 0.997 | 14,951,008 | +198,614 | 0.07% | 14,904,799 |
| 2016-11-14 | 2016-11-10 | 0.997 | 14,752,394 | +58,591 | 0.07% | 14,706,798 |
| 2016-11-11 | 2016-11-09 | 0.997 | 14,693,803 | -39,723 | 0.07% | 14,648,388 |
| 2016-11-08 | 2016-11-04 | 0.987 | 14,733,526 | -720,968 | 0.07% | 14,539,625 |
| 2016-11-02 | 2016-10-31 | 0.987 | 15,454,494 | -49,654 | 0.07% | 15,251,105 |
| 2016-11-01 | 2016-10-28 | 0.997 | 15,504,148 | -39,722 | 0.07% | 15,456,229 |
| 2016-10-25 | 2016-10-20 | 1.037 | 15,543,870 | +396,234 | 0.07% | 16,121,922 |
| 2016-10-19 | 2016-10-17 | 1.037 | 15,147,636 | +29,792 | 0.07% | 15,710,953 |
| 2016-10-11 | 2016-10-06 | 1.037 | 15,117,844 | -15,889 | 0.07% | 15,680,053 |
| 2016-10-06 | 2016-10-04 | 1.057 | 15,133,733 | +9,931 | 0.07% | 16,001,320 |
| 2016-10-04 | 2016-09-30 | 0.957 | 15,123,802 | -99,307 | 0.07% | 14,467,884 |
| 2016-10-03 | 2016-09-29 | 0.977 | 15,223,109 | +29,792 | 0.07% | 14,869,471 |
| 2016-09-30 | 2016-09-28 | 0.987 | 15,193,317 | -49,653 | 0.07% | 14,993,365 |
| 2016-09-29 | 2016-09-27 | 0.987 | 15,242,970 | +29,792 | 0.07% | 15,042,365 |
| 2016-09-28 | 2016-09-26 | 0.997 | 15,213,178 | -69,515 | 0.07% | 15,166,158 |
| 2016-09-26 | 2016-09-22 | 1.027 | 15,282,693 | -496,535 | 0.07% | 15,697,139 |
| 2016-09-23 | 2016-09-21 | 1.017 | 15,779,228 | -49,653 | 0.07% | 16,048,246 |
| 2016-09-21 | 2016-09-19 | 1.027 | 15,828,881 | -59,584 | 0.07% | 16,258,139 |
| 2016-09-15 | 2016-09-13 | 1.007 | 15,888,465 | +496,534 | 0.07% | 15,999,352 |
| 2016-09-14 | 2016-09-12 | 0.997 | 15,391,931 | +28,799 | 0.07% | 15,344,359 |
| 2016-09-13 | 2016-09-09 | 1.057 | 15,363,132 | -124,133 | 0.07% | 16,243,870 |
| 2016-09-12 | 2016-09-08 | 1.057 | 15,487,265 | +129,099 | 0.07% | 16,375,119 |
| 2016-09-09 | 2016-09-07 | 1.067 | 15,358,166 | -89,377 | 0.07% | 16,393,273 |
| 2016-09-06 | 2016-09-02 | 0.936 | 15,447,543 | -327,713 | 0.07% | 14,466,478 |
| 2016-09-02 | 2016-08-31 | 0.926 | 15,775,256 | +278,060 | 0.07% | 14,614,524 |
| 2016-09-01 | 2016-08-30 | 0.947 | 15,497,196 | -59,584 | 0.07% | 14,669,031 |
| 2016-08-22 | 2016-08-18 | 0.947 | 15,556,780 | -19,862 | 0.07% | 14,725,431 |
| 2016-08-18 | 2016-08-16 | 0.957 | 15,576,642 | -129,099 | 0.07% | 14,901,085 |
| 2016-08-17 | 2016-08-15 | 0.926 | 15,705,741 | -1,986 | 0.07% | 14,550,124 |
| 2016-08-15 | 2016-08-11 | 0.906 | 15,707,727 | -49,653 | 0.07% | 14,235,617 |
| 2016-08-12 | 2016-08-10 | 0.896 | 15,757,380 | +69,515 | 0.07% | 14,121,943 |
| 2016-08-09 | 2016-08-05 | 0.886 | 15,687,865 | +198,613 | 0.07% | 13,901,669 |
| 2016-08-08 | 2016-08-04 | 0.886 | 15,489,252 | +103,280 | 0.07% | 13,725,670 |
| 2016-08-05 | 2016-08-03 | 0.886 | 15,385,972 | +9,930 | 0.07% | 13,634,149 |
| 2016-08-04 | 2016-08-01 | 0.896 | 15,376,042 | +211,524 | 0.07% | 13,780,184 |
| 2016-07-28 | 2016-07-26 | 0.957 | 15,164,518 | +4,965 | 0.07% | 14,506,835 |
| 2016-07-26 | 2016-07-22 | 0.977 | 15,159,553 | +49,654 | 0.07% | 14,807,392 |
| 2016-07-25 | 2016-07-21 | 0.987 | 15,109,899 | +27,806 | 0.07% | 14,911,045 |
| 2016-07-20 | 2016-07-18 | 1.017 | 15,082,093 | +94,341 | 0.07% | 15,339,225 |
| 2016-07-19 | 2016-07-15 | 1.017 | 14,987,752 | +39,723 | 0.07% | 15,243,276 |
| 2016-07-18 | 2016-07-14 | 0.997 | 14,948,029 | -89,376 | 0.07% | 14,901,829 |
| 2016-07-14 | 2016-07-12 | 0.987 | 15,037,405 | +25,820 | 0.07% | 14,839,505 |
| 2016-07-13 | 2016-07-11 | 0.997 | 15,011,585 | -139,030 | 0.07% | 14,965,188 |
| 2016-07-12 | 2016-07-08 | 0.957 | 15,150,615 | -23,834 | 0.07% | 14,493,534 |
| 2016-07-08 | 2016-07-06 | 0.957 | 15,174,449 | -49,653 | 0.07% | 14,516,335 |
| 2016-07-07 | 2016-07-05 | 0.977 | 15,224,102 | -95,335 | 0.07% | 14,870,441 |
| 2016-07-06 | 2016-07-04 | 0.936 | 15,319,437 | -69,515 | 0.07% | 14,346,508 |
| 2016-06-29 | 2016-06-27 | 0.936 | 15,388,952 | -198,613 | 0.07% | 14,411,608 |
| 2016-06-28 | 2016-06-24 | 0.916 | 15,587,565 | -64,550 | 0.07% | 14,283,680 |
| 2016-06-24 | 2016-06-22 | 0.972 | 15,652,115 | +286,234 | 0.07% | 15,213,498 |
| 2016-06-23 | 2016-06-21 | 0.982 | 15,365,881 | +9,774 | 0.07% | 15,092,498 |
| 2016-06-21 | 2016-06-17 | 0.921 | 15,356,107 | +9,774 | 0.07% | 14,140,217 |
| 2016-06-17 | 2016-06-15 | 0.931 | 15,346,333 | +19,548 | 0.07% | 14,288,230 |
| 2016-06-16 | 2016-06-14 | 0.911 | 15,326,785 | +97,739 | 0.07% | 13,956,403 |
| 2016-06-15 | 2016-06-13 | 0.911 | 15,229,046 | +195,478 | 0.07% | 13,867,403 |
| 2016-06-14 | 2016-06-10 | 0.941 | 15,033,568 | -9,774 | 0.07% | 14,150,844 |
| 2016-06-13 | 2016-06-08 | 0.952 | 15,043,342 | -19,548 | 0.07% | 14,313,957 |
| 2016-06-07 | 2016-06-03 | 0.931 | 15,062,890 | -48,869 | 0.07% | 14,024,330 |
| 2016-06-06 | 2016-06-02 | 0.952 | 15,111,759 | +9,773 | 0.07% | 14,379,057 |
| 2016-06-03 | 2016-06-01 | 0.952 | 15,101,986 | -29,321 | 0.07% | 14,369,758 |
| 2016-06-02 | 2016-05-31 | 0.952 | 15,131,307 | -19,548 | 0.07% | 14,397,657 |
| 2016-06-01 | 2016-05-30 | 0.941 | 15,150,855 | -9,774 | 0.07% | 14,261,244 |
| 2016-05-27 | 2016-05-25 | 0.921 | 15,160,629 | +25,412 | 0.07% | 13,960,217 |
| 2016-05-24 | 2016-05-20 | 0.931 | 15,135,217 | +1,955 | 0.07% | 14,091,670 |
| 2016-05-18 | 2016-05-16 | 0.921 | 15,133,262 | -12,706 | 0.07% | 13,935,017 |
| 2016-05-17 | 2016-05-13 | 0.900 | 15,145,968 | +48,869 | 0.07% | 13,636,790 |
| 2016-05-16 | 2016-05-12 | 0.911 | 15,097,099 | +1,955 | 0.07% | 13,747,254 |
| 2016-05-13 | 2016-05-11 | 0.911 | 15,095,144 | +19,548 | 0.07% | 13,745,473 |
| 2016-05-12 | 2016-05-10 | 0.931 | 15,075,596 | -9,774 | 0.07% | 14,036,160 |
| 2016-05-11 | 2016-05-09 | 0.952 | 15,085,370 | -9,774 | 0.07% | 14,353,947 |
| 2016-05-10 | 2016-05-06 | 0.992 | 15,095,144 | -87,965 | 0.07% | 14,981,022 |
| 2016-05-09 | 2016-05-05 | 1.013 | 15,183,109 | +81,123 | 0.07% | 15,379,009 |
| 2016-05-06 | 2016-05-04 | 1.003 | 15,101,986 | -39,095 | 0.07% | 15,142,325 |
| 2016-05-04 | 2016-04-29 | 1.023 | 15,141,081 | +219,912 | 0.07% | 15,491,352 |
| 2016-05-03 | 2016-04-28 | 1.044 | 14,921,169 | +97,739 | 0.07% | 15,571,679 |
| 2016-04-29 | 2016-04-27 | 1.033 | 14,823,430 | -48,869 | 0.07% | 15,318,016 |
| 2016-04-28 | 2016-04-26 | 1.074 | 14,872,299 | +48,869 | 0.07% | 15,977,169 |
| 2016-04-27 | 2016-04-25 | 1.085 | 14,823,430 | +19,548 | 0.07% | 16,076,334 |
| 2016-04-26 | 2016-04-22 | 1.074 | 14,803,882 | -92,852 | 0.07% | 15,903,670 |
| 2016-04-25 | 2016-04-21 | 1.085 | 14,896,734 | +97,739 | 0.07% | 16,155,833 |
| 2016-04-22 | 2016-04-20 | 1.085 | 14,798,995 | +107,513 | 0.07% | 16,049,833 |
| 2016-04-21 | 2016-04-19 | 1.105 | 14,691,482 | +24,435 | 0.07% | 16,233,860 |
| 2016-04-18 | 2016-04-14 | 1.136 | 14,667,047 | -420,278 | 0.07% | 16,657,050 |
| 2016-04-15 | 2016-04-13 | 1.136 | 15,087,325 | +494,559 | 0.07% | 17,134,351 |
| 2016-04-13 | 2016-04-11 | 1.105 | 14,592,766 | -58,643 | 0.07% | 16,124,780 |
| 2016-04-12 | 2016-04-08 | 1.105 | 14,651,409 | +153,450 | 0.07% | 16,189,580 |
| 2016-04-11 | 2016-04-07 | 1.105 | 14,497,959 | +41,050 | 0.07% | 16,020,020 |
| 2016-04-08 | 2016-04-06 | 1.095 | 14,456,909 | +68,418 | 0.07% | 15,826,747 |
| 2016-04-07 | 2016-04-05 | 1.115 | 14,388,491 | +234,573 | 0.07% | 16,046,273 |
| 2016-04-06 | 2016-04-01 | 1.136 | 14,153,918 | -123,151 | 0.06% | 16,074,301 |
| 2016-04-05 | 2016-03-31 | 1.146 | 14,277,069 | +97,739 | 0.07% | 16,360,234 |
| 2016-04-01 | 2016-03-30 | 1.115 | 14,179,330 | +13,683 | 0.06% | 15,813,014 |
| 2016-03-31 | 2016-03-29 | 1.105 | 14,165,647 | +39,096 | 0.06% | 15,652,821 |
| 2016-03-30 | 2016-03-24 | 1.125 | 14,126,551 | -48,870 | 0.09% | 15,898,687 |
| 2016-03-24 | 2016-03-22 | 1.177 | 14,175,421 | +4,887 | 0.09% | 16,678,855 |
| 2016-03-23 | 2016-03-21 | 1.197 | 14,170,534 | +97,739 | 0.09% | 16,963,072 |
| 2016-03-22 | 2016-03-18 | 1.187 | 14,072,795 | +39,096 | 0.08% | 16,702,089 |
| 2016-03-18 | 2016-03-16 | 1.136 | 14,033,699 | +72,327 | 0.08% | 15,937,771 |
| 2016-03-17 | 2016-03-15 | 1.146 | 13,961,372 | -70,372 | 0.08% | 15,998,474 |
| 2016-03-16 | 2016-03-14 | 1.166 | 14,031,744 | +17,593 | 0.08% | 16,366,241 |
| 2016-03-15 | 2016-03-11 | 1.166 | 14,014,151 | -48,870 | 0.08% | 16,345,721 |
| 2016-03-14 | 2016-03-10 | 1.136 | 14,063,021 | +39,096 | 0.08% | 15,971,071 |
| 2016-03-10 | 2016-03-08 | 1.177 | 14,023,925 | +58,643 | 0.08% | 16,500,605 |
| 2016-03-09 | 2016-03-07 | 1.166 | 13,965,282 | +38,118 | 0.08% | 16,288,721 |
| 2016-03-08 | 2016-03-04 | 1.156 | 13,927,164 | -24,434 | 0.08% | 16,101,768 |
| 2016-03-07 | 2016-03-03 | 1.115 | 13,951,598 | -39,096 | 0.08% | 15,559,043 |
| 2016-03-04 | 2016-03-02 | 1.095 | 13,990,694 | -39,096 | 0.08% | 15,316,357 |
| 2016-03-03 | 2016-03-01 | 1.074 | 14,029,790 | +9,774 | 0.08% | 15,072,070 |
| 2016-03-02 | 2016-02-29 | 1.054 | 14,020,016 | +29,322 | 0.08% | 14,774,683 |
| 2016-03-01 | 2016-02-26 | 1.085 | 13,990,694 | +83,078 | 0.08% | 15,173,213 |
| 2016-02-29 | 2016-02-25 | 1.054 | 13,907,616 | +19,548 | 0.08% | 14,656,233 |
| 2016-02-26 | 2016-02-24 | 1.095 | 13,888,068 | +39,095 | 0.08% | 15,204,007 |
| 2016-02-25 | 2016-02-23 | 1.115 | 13,848,973 | +78,192 | 0.08% | 15,444,594 |
| 2016-02-24 | 2016-02-22 | 1.125 | 13,770,781 | -48,870 | 0.08% | 15,498,287 |
| 2016-02-23 | 2016-02-19 | 1.115 | 13,819,651 | +29,322 | 0.08% | 15,411,894 |
| 2016-02-22 | 2016-02-18 | 1.125 | 13,790,329 | -29,322 | 0.08% | 15,520,287 |
| 2016-02-18 | 2016-02-16 | 1.125 | 13,819,651 | -6,842 | 0.08% | 15,553,287 |
| 2016-02-15 | 2016-02-11 | 1.105 | 13,826,493 | +19,548 | 0.08% | 15,278,061 |
| 2016-02-12 | 2016-02-05 | 1.146 | 13,806,945 | -156,382 | 0.08% | 15,821,514 |
| 2016-02-11 | 2016-02-04 | 1.156 | 13,963,327 | +9,774 | 0.08% | 16,143,578 |
| 2016-02-05 | 2016-02-03 | 1.115 | 13,953,553 | +87,965 | 0.08% | 15,561,223 |
| 2016-02-03 | 2016-02-01 | 1.115 | 13,865,588 | -48,870 | 0.08% | 15,463,124 |
| 2016-02-02 | 2016-01-29 | 1.105 | 13,914,458 | +58,644 | 0.08% | 15,375,261 |
| 2016-02-01 | 2016-01-28 | 1.074 | 13,855,814 | +48,869 | 0.08% | 14,885,169 |
| 2016-01-29 | 2016-01-27 | 1.095 | 13,806,945 | +48,870 | 0.08% | 15,115,197 |
| 2016-01-28 | 2016-01-26 | 1.095 | 13,758,075 | +78,191 | 0.08% | 15,061,696 |
| 2016-01-27 | 2016-01-25 | 1.146 | 13,679,884 | -96,762 | 0.08% | 15,675,914 |
| 2016-01-26 | 2016-01-22 | 1.166 | 13,776,646 | -80,146 | 0.08% | 16,068,702 |
| 2016-01-25 | 2016-01-21 | 1.033 | 13,856,792 | +195,478 | 0.08% | 14,319,126 |
| 2016-01-22 | 2016-01-20 | 1.085 | 13,661,314 | +19,548 | 0.08% | 14,815,993 |
| 2016-01-21 | 2016-01-19 | 1.146 | 13,641,766 | -879,650 | 0.08% | 15,632,234 |
| 2016-01-20 | 2016-01-18 | 1.095 | 14,521,416 | -87,965 | 0.09% | 15,897,366 |
| 2016-01-18 | 2016-01-14 | 1.166 | 14,609,381 | +9,774 | 0.09% | 17,039,981 |
| 2016-01-15 | 2016-01-13 | 1.187 | 14,599,607 | +9,773 | 0.09% | 17,327,328 |
| 2016-01-12 | 2016-01-08 | 1.207 | 14,589,834 | +48,870 | 0.09% | 17,614,276 |
| 2016-01-11 | 2016-01-07 | 1.187 | 14,540,964 | +136,834 | 0.09% | 17,257,728 |
| 2016-01-08 | 2016-01-06 | 1.279 | 14,404,130 | -24,434 | 0.09% | 18,421,690 |
| 2016-01-07 | 2016-01-05 | 1.269 | 14,428,564 | +14,660 | 0.09% | 18,305,316 |
| 2016-01-05 | 2015-12-31 | 1.320 | 14,413,904 | -9,773 | 0.09% | 19,024,085 |
| 2016-01-04 | 2015-12-29 | 1.320 | 14,423,677 | +39,095 | 0.09% | 19,036,984 |
| 2015-12-30 | 2015-12-28 | 1.320 | 14,384,582 | -19,548 | 0.09% | 18,985,384 |
| 2015-12-29 | 2015-12-24 | 1.340 | 14,404,130 | +9,774 | 0.09% | 19,305,932 |
| 2015-12-23 | 2015-12-21 | 1.351 | 14,394,356 | -19,548 | 0.09% | 19,440,105 |
| 2015-12-21 | 2015-12-17 | 1.310 | 14,413,904 | -9,773 | 0.09% | 18,876,611 |
| 2015-12-18 | 2015-12-16 | 1.299 | 14,423,677 | -97,739 | 0.09% | 18,741,836 |
| 2015-12-16 | 2015-12-14 | 1.289 | 14,521,416 | +107,512 | 0.09% | 18,720,263 |
| 2015-12-15 | 2015-12-11 | 1.248 | 14,413,904 | -27,366 | 0.09% | 17,991,770 |
| 2015-12-10 | 2015-12-08 | 1.320 | 14,441,270 | +9,773 | 0.09% | 19,060,204 |
| 2015-12-09 | 2015-12-07 | 1.351 | 14,431,497 | +7,820 | 0.09% | 19,490,265 |
| 2015-12-07 | 2015-12-03 | 1.391 | 14,423,677 | +4,887 | 0.09% | 20,069,998 |
| 2015-12-04 | 2015-12-02 | 1.391 | 14,418,790 | +16,615 | 0.09% | 20,063,198 |
| 2015-12-02 | 2015-11-30 | 1.361 | 14,402,175 | -21,502 | 0.09% | 19,598,018 |
| 2015-12-01 | 2015-11-27 | 1.340 | 14,423,677 | +39,095 | 0.09% | 19,332,131 |
| 2015-11-27 | 2015-11-25 | 1.402 | 14,384,582 | -9,774 | 0.09% | 20,162,772 |
| 2015-11-26 | 2015-11-24 | 1.412 | 14,394,356 | +19,548 | 0.09% | 20,323,746 |
| 2015-11-25 | 2015-11-23 | 1.402 | 14,374,808 | -39,096 | 0.09% | 20,149,072 |
| 2015-11-23 | 2015-11-19 | 1.381 | 14,413,904 | -19,547 | 0.09% | 19,908,926 |
| 2015-11-20 | 2015-11-18 | 1.371 | 14,433,451 | -1,955 | 0.09% | 19,788,251 |
| 2015-11-19 | 2015-11-17 | 1.371 | 14,435,406 | +207,206 | 0.09% | 19,790,932 |
| 2015-11-17 | 2015-11-13 | 1.484 | 14,228,200 | -35,186 | 0.09% | 21,108,161 |
| 2015-11-16 | 2015-11-12 | 1.504 | 14,263,386 | -68,417 | 0.09% | 21,452,228 |
| 2015-11-13 | 2015-11-11 | 1.484 | 14,331,803 | +29,322 | 0.09% | 21,261,861 |
| 2015-11-12 | 2015-11-10 | 1.484 | 14,302,481 | +29,322 | 0.09% | 21,218,360 |
| 2015-11-11 | 2015-11-09 | 1.524 | 14,273,159 | +88,942 | 0.09% | 21,758,994 |
| 2015-11-10 | 2015-11-06 | 1.535 | 14,184,217 | +19,548 | 0.09% | 21,768,528 |
| 2015-11-09 | 2015-11-05 | 1.514 | 14,164,669 | -78,191 | 0.09% | 21,448,681 |
| 2015-11-06 | 2015-11-04 | 1.535 | 14,242,860 | +10,751 | 0.09% | 21,858,527 |
| 2015-11-05 | 2015-11-03 | 1.504 | 14,232,109 | +39,095 | 0.09% | 21,405,187 |
| 2015-11-04 | 2015-11-02 | 1.535 | 14,193,014 | -162,246 | 0.09% | 21,782,029 |
| 2015-11-03 | 2015-10-30 | 1.463 | 14,355,260 | +73,304 | 0.09% | 21,002,913 |
| 2015-11-02 | 2015-10-29 | 1.514 | 14,281,956 | -183,749 | 0.09% | 21,626,281 |
| 2015-10-30 | 2015-10-28 | 1.351 | 14,465,705 | +9,774 | 0.09% | 19,536,464 |
| 2015-10-29 | 2015-10-27 | 1.381 | 14,455,931 | +9,774 | 0.09% | 19,966,975 |
| 2015-10-28 | 2015-10-26 | 1.381 | 14,446,157 | -97,739 | 0.09% | 19,953,475 |
| 2015-10-27 | 2015-10-23 | 1.402 | 14,543,896 | -19,548 | 0.09% | 20,386,082 |
| 2015-10-22 | 2015-10-19 | 1.381 | 14,563,444 | +9,774 | 0.09% | 20,115,475 |
| 2015-10-20 | 2015-10-16 | 1.412 | 14,553,670 | +78,191 | 0.09% | 20,548,685 |
| 2015-10-19 | 2015-10-15 | 1.391 | 14,475,479 | -19,548 | 0.09% | 20,142,079 |
| 2015-10-16 | 2015-10-14 | 1.361 | 14,495,027 | +86,010 | 0.09% | 19,724,368 |
| 2015-10-15 | 2015-10-13 | 1.381 | 14,409,017 | -244,347 | 0.09% | 19,902,176 |
| 2015-10-14 | 2015-10-12 | 1.432 | 14,653,364 | -9,774 | 0.09% | 20,989,293 |
| 2015-10-13 | 2015-10-09 | 1.391 | 14,663,138 | +259,008 | 0.09% | 20,403,199 |
| 2015-10-12 | 2015-10-08 | 1.361 | 14,404,130 | +48,870 | 0.09% | 19,600,679 |
| 2015-10-09 | 2015-10-07 | 1.432 | 14,355,260 | -87,965 | 0.09% | 20,562,293 |
| 2015-10-08 | 2015-10-06 | 1.340 | 14,443,225 | +39,095 | 0.09% | 19,358,331 |
| 2015-10-07 | 2015-10-05 | 1.402 | 14,404,130 | -117,286 | 0.09% | 20,190,173 |
| 2015-10-06 | 2015-10-02 | 1.361 | 14,521,416 | -113,378 | 0.09% | 19,760,278 |
| 2015-09-25 | 2015-09-23 | 1.218 | 14,634,794 | +9,774 | 0.09% | 17,818,289 |
| 2015-09-24 | 2015-09-22 | 1.258 | 14,625,020 | -48,869 | 0.09% | 18,404,923 |
| 2015-09-22 | 2015-09-18 | 1.238 | 14,673,889 | +9,774 | 0.09% | 18,166,156 |
| 2015-09-21 | 2015-09-17 | 1.250 | 14,664,115 | +60,598 | 0.09% | 18,324,704 |
| 2015-09-18 | 2015-09-16 | 1.281 | 14,603,517 | +274,767 | 0.09% | 18,705,204 |
| 2015-09-16 | 2015-09-14 | 1.229 | 14,328,750 | +34,570 | 0.09% | 17,607,196 |
| 2015-09-14 | 2015-09-10 | 1.281 | 14,294,180 | -163,248 | 0.09% | 18,308,984 |
| 2015-09-11 | 2015-09-09 | 1.302 | 14,457,428 | +220,866 | 0.09% | 18,819,190 |
| 2015-09-10 | 2015-09-08 | 1.281 | 14,236,562 | +48,014 | 0.09% | 18,235,182 |
| 2015-09-08 | 2015-09-04 | 1.187 | 14,188,548 | +19,205 | 0.09% | 16,843,901 |
| 2015-09-07 | 2015-09-02 | 1.198 | 14,169,343 | -105,631 | 0.09% | 16,968,655 |
| 2015-09-04 | 2015-09-01 | 1.208 | 14,274,974 | +76,823 | 0.09% | 17,243,809 |
| 2015-09-02 | 2015-08-31 | 1.281 | 14,198,151 | -163,248 | 0.09% | 18,185,983 |
| 2015-09-01 | 2015-08-28 | 1.323 | 14,361,399 | +9,602 | 0.09% | 18,993,296 |
| 2015-08-31 | 2015-08-27 | 1.385 | 14,351,797 | -336,099 | 0.09% | 19,877,319 |
| 2015-08-28 | 2015-08-26 | 1.166 | 14,687,896 | -33,610 | 0.09% | 17,130,794 |
| 2015-08-27 | 2015-08-25 | 1.177 | 14,721,506 | +273,681 | 0.09% | 17,323,297 |
| 2015-08-26 | 2015-08-24 | 1.145 | 14,447,825 | +62,418 | 0.09% | 16,549,887 |
| 2015-08-25 | 2015-08-21 | 1.302 | 14,385,407 | +110,433 | 0.09% | 18,725,440 |
| 2015-08-24 | 2015-08-20 | 1.343 | 14,274,974 | -8,642 | 0.09% | 19,176,304 |
| 2015-08-21 | 2015-08-19 | 1.385 | 14,283,616 | +78,743 | 0.09% | 19,782,888 |
| 2015-08-20 | 2015-08-18 | 1.354 | 14,204,873 | -48,014 | 0.09% | 19,230,058 |
| 2015-08-18 | 2015-08-14 | 1.468 | 14,252,887 | +76,823 | 0.09% | 20,927,716 |
| 2015-08-17 | 2015-08-13 | 1.458 | 14,176,064 | +15,364 | 0.09% | 20,667,292 |
| 2015-08-14 | 2015-08-12 | 1.500 | 14,160,700 | -28,808 | 0.09% | 21,234,747 |
| 2015-08-13 | 2015-08-11 | 1.468 | 14,189,508 | +26,887 | 0.09% | 20,834,656 |
| 2015-08-12 | 2015-08-10 | 1.447 | 14,162,621 | -65,299 | 0.09% | 20,500,210 |
| 2015-08-11 | 2015-08-07 | 1.458 | 14,227,920 | +105,631 | 0.09% | 20,742,893 |
| 2015-08-10 | 2015-08-06 | 1.416 | 14,122,289 | -38,411 | 0.09% | 20,000,639 |
| 2015-08-07 | 2015-08-05 | 1.395 | 14,160,700 | -48,014 | 0.09% | 19,760,112 |
| 2015-08-06 | 2015-08-04 | 1.395 | 14,208,714 | +124,837 | 0.09% | 19,827,111 |
| 2015-08-05 | 2015-08-03 | 1.343 | 14,083,877 | +48,014 | 0.09% | 18,919,594 |
| 2015-08-03 | 2015-07-30 | 1.427 | 14,035,863 | -48,014 | 0.09% | 20,024,402 |
| 2015-07-31 | 2015-07-29 | 1.406 | 14,083,877 | -36,491 | 0.09% | 19,799,575 |
| 2015-07-30 | 2015-07-28 | 1.364 | 14,120,368 | +12,484 | 0.09% | 19,262,701 |
| 2015-07-29 | 2015-07-27 | 1.323 | 14,107,884 | +297,688 | 0.09% | 18,658,017 |
| 2015-07-20 | 2015-07-16 | 1.468 | 13,810,196 | +19,206 | 0.08% | 20,277,706 |
| 2015-07-17 | 2015-07-15 | 1.447 | 13,790,990 | +89,306 | 0.08% | 19,962,279 |
| 2015-07-16 | 2015-07-14 | 1.531 | 13,701,684 | -11,523 | 0.08% | 20,974,478 |
| 2015-07-15 | 2015-07-13 | 1.531 | 13,713,207 | -86,426 | 0.08% | 20,992,117 |
| 2015-07-14 | 2015-07-10 | 1.479 | 13,799,633 | +16,325 | 0.08% | 20,405,900 |
| 2015-07-13 | 2015-07-09 | 1.447 | 13,783,308 | -24,967 | 0.08% | 19,951,159 |
| 2015-07-10 | 2015-07-08 | 1.218 | 13,808,275 | -105,632 | 0.08% | 16,823,841 |
| 2015-07-09 | 2015-07-07 | 1.250 | 13,913,907 | +163,249 | 0.09% | 17,387,223 |
| 2015-07-08 | 2015-07-06 | 1.385 | 13,750,658 | +246,793 | 0.08% | 19,044,738 |
| 2015-07-07 | 2015-07-03 | 1.583 | 13,503,865 | -5,762 | 0.08% | 21,374,775 |
| 2015-07-06 | 2015-07-02 | 1.687 | 13,509,627 | +57,617 | 0.08% | 22,790,731 |
| 2015-07-03 | 2015-06-30 | 1.781 | 13,452,010 | +57,617 | 0.08% | 23,954,283 |
| 2015-07-02 | 2015-06-29 | 1.749 | 13,394,393 | +245,833 | 0.08% | 23,433,232 |
| 2015-06-30 | 2015-06-26 | 1.885 | 13,148,560 | +319,775 | 0.08% | 24,783,158 |
| 2015-06-29 | 2015-06-25 | 1.956 | 12,828,785 | +113,314 | 0.08% | 25,091,213 |
| 2015-06-26 | 2015-06-24 | 1.987 | 12,715,471 | +120,200 | 0.08% | 25,270,710 |
| 2015-06-24 | 2015-06-22 | 1.903 | 12,595,271 | +58,010 | 0.08% | 23,972,277 |
| 2015-06-23 | 2015-06-19 | 1.935 | 12,537,261 | +2,100,741 | 0.08% | 24,257,368 |
| 2015-06-22 | 2015-06-18 | 1.987 | 10,436,520 | +19,020 | 0.06% | 20,741,526 |
| 2015-06-18 | 2015-06-16 | 1.945 | 10,417,500 | +106,511 | 0.06% | 20,265,552 |
| 2015-06-17 | 2015-06-15 | 2.019 | 10,310,989 | -27,578 | 0.06% | 20,817,317 |
| 2015-06-16 | 2015-06-12 | 2.093 | 10,338,567 | -99,855 | 0.06% | 21,633,990 |
| 2015-06-15 | 2015-06-11 | 1.945 | 10,438,422 | +718,950 | 0.06% | 20,306,252 |
| 2015-06-12 | 2015-06-10 | 1.935 | 9,719,472 | +205,415 | 0.06% | 18,805,448 |
| 2015-06-11 | 2015-06-09 | 1.924 | 9,514,057 | +80,834 | 0.06% | 18,307,963 |
| 2015-06-10 | 2015-06-08 | 2.072 | 9,433,223 | +208,267 | 0.06% | 19,541,123 |
| 2015-06-09 | 2015-06-05 | 2.145 | 9,224,956 | +30,432 | 0.06% | 19,788,718 |
| 2015-06-08 | 2015-06-04 | 2.135 | 9,194,524 | +9,510 | 0.06% | 19,626,754 |
| 2015-06-05 | 2015-06-03 | 2.177 | 9,185,014 | -152,159 | 0.06% | 19,992,788 |
| 2015-06-04 | 2015-06-02 | 2.145 | 9,337,173 | +77,981 | 0.06% | 20,029,438 |
| 2015-06-03 | 2015-06-01 | 2.229 | 9,259,192 | -147,403 | 0.06% | 20,641,067 |
| 2015-06-02 | 2015-05-29 | 2.135 | 9,406,595 | +137,893 | 0.06% | 20,079,444 |
| 2015-06-01 | 2015-05-28 | 2.145 | 9,268,702 | +178,787 | 0.06% | 19,882,559 |
| 2015-05-29 | 2015-05-27 | 2.229 | 9,089,915 | +152,159 | 0.06% | 20,263,706 |
| 2015-05-28 | 2015-05-26 | 2.282 | 8,937,756 | +223,483 | 0.06% | 20,394,423 |
| 2015-05-27 | 2015-05-22 | 2.292 | 8,714,273 | +504,025 | 0.05% | 19,976,107 |
| 2015-05-26 | 2015-05-21 | 2.261 | 8,210,248 | -220,630 | 0.05% | 18,561,708 |
| 2015-05-22 | 2015-05-20 | 2.250 | 8,430,878 | +215,875 | 0.05% | 18,971,854 |
| 2015-05-21 | 2015-05-19 | 2.313 | 8,215,003 | -95,099 | 0.05% | 19,004,375 |
| 2015-05-20 | 2015-05-18 | 2.313 | 8,310,102 | +303,367 | 0.05% | 19,224,375 |
| 2015-05-19 | 2015-05-15 | 2.408 | 8,006,735 | -50,403 | 0.05% | 19,280,315 |
| 2015-05-18 | 2015-05-14 | 2.471 | 8,057,138 | +118,874 | 0.05% | 19,910,027 |
| 2015-05-15 | 2015-05-13 | 2.408 | 7,938,264 | -81,785 | 0.05% | 19,115,436 |
| 2015-05-14 | 2015-05-12 | 2.282 | 8,020,049 | -154,061 | 0.05% | 18,300,373 |
| 2015-05-13 | 2015-05-11 | 2.419 | 8,174,110 | +295,982 | 0.05% | 19,769,310 |
| 2015-05-12 | 2015-05-08 | 2.061 | 7,878,128 | -180,688 | 0.05% | 16,236,869 |
| 2015-05-11 | 2015-05-07 | 1.966 | 8,058,816 | +228,238 | 0.05% | 15,846,598 |
| 2015-05-08 | 2015-05-06 | 2.114 | 7,830,578 | -142,649 | 0.05% | 16,550,574 |
| 2015-05-07 | 2015-05-05 | 2.124 | 7,973,227 | +33,285 | 0.05% | 16,935,916 |
| 2015-05-06 | 2015-05-04 | 2.145 | 7,939,942 | -66,570 | 0.05% | 17,032,198 |
| 2015-05-05 | 2015-04-30 | 2.093 | 8,006,512 | +9,510 | 0.05% | 16,754,043 |
| 2015-05-04 | 2015-04-29 | 2.061 | 7,997,002 | +80,834 | 0.05% | 16,481,869 |
| 2015-04-30 | 2015-04-28 | 2.072 | 7,916,168 | +34,236 | 0.05% | 16,398,511 |
| 2015-04-29 | 2015-04-27 | 2.135 | 7,881,932 | -144,551 | 0.05% | 16,824,878 |
| 2015-04-28 | 2015-04-24 | 2.124 | 8,026,483 | -96,050 | 0.05% | 17,049,037 |
| 2015-04-27 | 2015-04-23 | 2.145 | 8,122,533 | -121,727 | 0.05% | 17,423,879 |
| 2015-04-24 | 2015-04-22 | 2.114 | 8,244,260 | -157,864 | 0.05% | 17,424,926 |
| 2015-04-23 | 2015-04-21 | 2.124 | 8,402,124 | +634,311 | 0.05% | 17,846,935 |
| 2015-04-22 | 2015-04-20 | 1.987 | 7,767,813 | -7,608 | 0.05% | 15,437,741 |
| 2015-04-21 | 2015-04-17 | 2.156 | 7,775,421 | +21,873 | 0.05% | 16,761,040 |
| 2015-04-20 | 2015-04-16 | 2.093 | 7,753,548 | +332,847 | 0.05% | 16,224,703 |
| 2015-04-17 | 2015-04-15 | 2.156 | 7,420,701 | +492,614 | 0.05% | 15,996,390 |
| 2015-04-16 | 2015-04-14 | 2.303 | 6,928,087 | -53,256 | 0.04% | 15,954,406 |
| 2015-04-15 | 2015-04-13 | 2.618 | 6,981,343 | -482,931 | 0.04% | 18,279,382 |
| 2015-04-14 | 2015-04-10 | 2.135 | 7,464,274 | +89,393 | 0.05% | 15,933,339 |
| 2015-04-13 | 2015-04-09 | 1.914 | 7,374,881 | -297,661 | 0.05% | 14,113,983 |
| 2015-04-10 | 2015-04-08 | 1.777 | 7,672,542 | -760,060 | 0.05% | 13,634,813 |
| 2015-04-09 | 2015-04-02 | 1.314 | 8,432,602 | -294,807 | 0.05% | 11,083,956 |
| 2015-04-08 | 2015-04-01 | 1.241 | 8,727,409 | -48,059 | 0.05% | 10,829,054 |
| 2015-04-02 | 2015-03-31 | 1.178 | 8,775,468 | -294,807 | 0.05% | 10,335,024 |
| 2015-04-01 | 2015-03-30 | 1.220 | 9,070,275 | -251,062 | 0.06% | 11,063,732 |
| 2015-03-30 | 2015-03-26 | 1.178 | 9,321,337 | -17,118 | 0.06% | 10,977,904 |
| 2015-03-27 | 2015-03-25 | 1.199 | 9,338,455 | -114,119 | 0.06% | 11,194,458 |
| 2015-03-26 | 2015-03-24 | 1.188 | 9,452,574 | +85,589 | 0.06% | 11,231,861 |
| 2015-03-25 | 2015-03-23 | 1.115 | 9,366,985 | +266,278 | 0.06% | 10,440,682 |
| 2015-03-20 | 2015-03-18 | 1.073 | 9,100,707 | +76,079 | 0.06% | 9,761,094 |
| 2015-03-11 | 2015-03-09 | 1.094 | 9,024,628 | +47,550 | 0.06% | 9,869,288 |
| 2015-03-06 | 2015-03-04 | 1.115 | 8,977,078 | +28,530 | 0.06% | 10,006,082 |
| 2015-03-05 | 2015-03-03 | 1.083 | 8,948,548 | -28,530 | 0.06% | 9,691,991 |
| 2015-03-03 | 2015-02-27 | 1.104 | 8,977,078 | +19,020 | 0.06% | 9,911,685 |
| 2015-02-25 | 2015-02-23 | 1.115 | 8,958,058 | +28,530 | 0.06% | 9,984,882 |
| 2015-02-12 | 2015-02-10 | 1.094 | 8,929,528 | -38,040 | 0.06% | 9,765,288 |
| 2015-02-10 | 2015-02-06 | 1.062 | 8,967,568 | +9,510 | 0.06% | 9,523,997 |
| 2015-02-09 | 2015-02-05 | 1.062 | 8,958,058 | -9,510 | 0.06% | 9,513,897 |
| 2015-02-06 | 2015-02-04 | 1.094 | 8,967,568 | -28,530 | 0.06% | 9,806,888 |
| 2015-02-03 | 2015-01-30 | 1.125 | 8,996,098 | +180,689 | 0.06% | 10,121,879 |
| 2015-02-02 | 2015-01-29 | 1.136 | 8,815,409 | +114,119 | 0.05% | 10,011,276 |
| 2015-01-30 | 2015-01-28 | 1.157 | 8,701,290 | +19,019 | 0.05% | 10,064,670 |
| 2015-01-29 | 2015-01-27 | 1.146 | 8,682,271 | -66,569 | 0.05% | 9,951,374 |
| 2015-01-28 | 2015-01-26 | 1.136 | 8,748,840 | +306,219 | 0.05% | 9,935,676 |
| 2015-01-27 | 2015-01-23 | 1.157 | 8,442,621 | +266,278 | 0.05% | 9,765,471 |
| 2015-01-26 | 2015-01-22 | 1.209 | 8,176,343 | -29,481 | 0.05% | 9,887,355 |
| 2015-01-23 | 2015-01-21 | 1.241 | 8,205,824 | -9,509 | 0.05% | 10,181,867 |
| 2015-01-22 | 2015-01-20 | 1.209 | 8,215,333 | +47,549 | 0.05% | 9,934,504 |
| 2015-01-19 | 2015-01-15 | 1.188 | 8,167,784 | -9,510 | 0.05% | 9,705,231 |
| 2015-01-16 | 2015-01-14 | 1.199 | 8,177,294 | +313,828 | 0.05% | 9,802,518 |
| 2015-01-13 | 2015-01-09 | 1.251 | 7,863,466 | +66,569 | 0.05% | 9,839,752 |
| 2015-01-12 | 2015-01-08 | 1.304 | 7,796,897 | -133,139 | 0.05% | 10,166,388 |
| 2015-01-08 | 2015-01-06 | 1.230 | 7,930,036 | +161,669 | 0.05% | 9,756,279 |
| 2015-01-07 | 2015-01-05 | 1.251 | 7,768,367 | -194,954 | 0.05% | 9,720,753 |
| 2015-01-05 | 2014-12-31 | 1.199 | 7,963,321 | -19,019 | 0.05% | 9,546,018 |
| 2015-01-02 | 2014-12-29 | 1.167 | 7,982,340 | +3,062,193 | 0.05% | 9,317,006 |
| 2014-12-29 | 2014-12-22 | 1.136 | 4,920,147 | -104,609 | 0.03% | 5,587,596 |
| 2014-12-22 | 2014-12-18 | 1.125 | 5,024,756 | -76,079 | 0.03% | 5,653,559 |
| 2014-12-19 | 2014-12-17 | 1.104 | 5,100,835 | +76,079 | 0.03% | 5,631,885 |
| 2014-12-11 | 2014-12-09 | 1.136 | 5,024,756 | +58,962 | 0.03% | 5,706,396 |
| 2014-12-05 | 2014-12-03 | 1.209 | 4,965,794 | -28,530 | 0.03% | 6,004,955 |
| 2014-12-04 | 2014-12-02 | 1.220 | 4,994,324 | -41,844 | 0.03% | 6,091,972 |
| 2014-12-03 | 2014-12-01 | 1.220 | 5,036,168 | +28,530 | 0.03% | 6,143,012 |
| 2014-12-02 | 2014-11-28 | 1.199 | 5,007,638 | +167,375 | 0.03% | 6,002,898 |
| 2014-11-28 | 2014-11-26 | 1.230 | 4,840,263 | -28,530 | 0.03% | 5,954,949 |
| 2014-11-26 | 2014-11-24 | 1.241 | 4,868,793 | -998,542 | 0.03% | 6,041,246 |
| 2014-11-25 | 2014-11-21 | 1.220 | 5,867,335 | -19,019 | 0.04% | 7,156,853 |
| 2014-11-20 | 2014-11-18 | 1.230 | 5,886,354 | +1,006,149 | 0.04% | 7,241,949 |
| 2014-11-19 | 2014-11-17 | 1.230 | 4,880,205 | -970,012 | 0.03% | 6,004,089 |
| 2014-11-18 | 2014-11-14 | 1.230 | 5,850,217 | +76,080 | 0.04% | 7,197,489 |
| 2014-11-17 | 2014-11-13 | 1.167 | 5,774,137 | +162,619 | 0.04% | 6,739,587 |
| 2014-11-14 | 2014-11-12 | 1.199 | 5,611,518 | +1,202,054 | 0.03% | 6,726,798 |
| 2014-11-13 | 2014-11-11 | 1.283 | 4,409,464 | -47,550 | 0.03% | 5,656,774 |
| 2014-11-12 | 2014-11-10 | 1.293 | 4,457,014 | -427,946 | 0.03% | 5,764,642 |
| 2014-11-11 | 2014-11-07 | 1.272 | 4,884,960 | +594,370 | 0.03% | 6,215,407 |
| 2014-11-10 | 2014-11-06 | 1.262 | 4,290,590 | +209,218 | 0.03% | 5,414,040 |
| 2014-11-07 | 2014-11-05 | 1.293 | 4,081,372 | +38,040 | 0.03% | 5,278,791 |
| 2014-11-06 | 2014-11-04 | 1.293 | 4,043,332 | +28,530 | 0.03% | 5,229,591 |
| 2014-11-05 | 2014-11-03 | 1.304 | 4,014,802 | +57,059 | 0.02% | 5,234,907 |
| 2014-11-03 | 2014-10-30 | 1.262 | 3,957,743 | +19,020 | 0.02% | 4,994,040 |
| 2014-10-31 | 2014-10-29 | 1.272 | 3,938,723 | -47,550 | 0.02% | 5,011,457 |
| 2014-10-30 | 2014-10-28 | 1.293 | 3,986,273 | -95,099 | 0.02% | 5,155,791 |
| 2014-10-29 | 2014-10-27 | 1.262 | 4,081,372 | +28,530 | 0.03% | 5,150,040 |
| 2014-10-28 | 2014-10-24 | 1.272 | 4,052,842 | +47,550 | 0.03% | 5,156,657 |
| 2014-10-27 | 2014-10-23 | 1.272 | 4,005,292 | +76,079 | 0.02% | 5,096,156 |
| 2014-10-24 | 2014-10-22 | 1.304 | 3,929,213 | +95,099 | 0.02% | 5,123,308 |
| 2014-10-23 | 2014-10-21 | 1.325 | 3,834,114 | +133,139 | 0.02% | 5,079,942 |
| 2014-10-22 | 2014-10-20 | 1.304 | 3,700,975 | +24,726 | 0.02% | 4,825,708 |
| 2014-10-17 | 2014-10-15 | 1.346 | 3,676,249 | -19,020 | 0.02% | 4,948,096 |
| 2014-10-15 | 2014-10-13 | 1.314 | 3,695,269 | +47,549 | 0.02% | 4,857,125 |
| 2014-10-13 | 2014-10-09 | 1.388 | 3,647,720 | -5,705 | 0.02% | 5,063,125 |
| 2014-10-09 | 2014-10-07 | 1.388 | 3,653,425 | -19,020 | 0.02% | 5,071,043 |
| 2014-10-08 | 2014-10-06 | 1.356 | 3,672,445 | +28,529 | 0.02% | 4,981,593 |
| 2014-10-07 | 2014-10-03 | 1.346 | 3,643,916 | -38,621 | 0.02% | 4,904,577 |
| 2014-10-06 | 2014-09-30 | 1.325 | 3,682,537 | +38,039 | 0.02% | 4,879,113 |
| 2014-10-03 | 2014-09-29 | 1.325 | 3,644,498 | +19,020 | 0.02% | 4,828,714 |
| 2014-09-29 | 2014-09-25 | 1.378 | 3,625,478 | +66,570 | 0.02% | 4,994,129 |
| 2014-09-23 | 2014-09-19 | 1.399 | 3,558,908 | +9,510 | 0.02% | 4,977,275 |
| 2014-09-22 | 2014-09-18 | 1.388 | 3,549,398 | +199,708 | 0.02% | 4,926,651 |
| 2014-09-18 | 2014-09-16 | 1.442 | 3,349,690 | +51,723 | 0.02% | 4,829,697 |
| 2014-09-16 | 2014-09-12 | 1.495 | 3,297,967 | +9,363 | 0.02% | 4,931,237 |
| 2014-09-15 | 2014-09-11 | 1.474 | 3,288,604 | -37,452 | 0.02% | 4,846,991 |
| 2014-09-12 | 2014-09-10 | 1.506 | 3,326,056 | +46,815 | 0.02% | 5,008,760 |
| 2014-09-11 | 2014-09-08 | 1.549 | 3,279,241 | -32,771 | 0.02% | 5,078,353 |
| 2014-09-10 | 2014-09-05 | 1.517 | 3,312,012 | -18,726 | 0.02% | 5,022,984 |
| 2014-09-08 | 2014-09-04 | 1.506 | 3,330,738 | +93,631 | 0.02% | 5,015,810 |
| 2014-09-05 | 2014-09-03 | 1.495 | 3,237,107 | -46,815 | 0.02% | 4,840,237 |
| 2014-09-04 | 2014-09-02 | 1.474 | 3,283,922 | +48,688 | 0.02% | 4,840,090 |
| 2014-09-03 | 2014-09-01 | 1.463 | 3,235,234 | +28,089 | 0.02% | 4,733,777 |
| 2014-09-02 | 2014-08-29 | 1.474 | 3,207,145 | +4,681 | 0.02% | 4,726,930 |
| 2014-09-01 | 2014-08-28 | 1.431 | 3,202,464 | +60,860 | 0.02% | 4,583,219 |
| 2014-08-29 | 2014-08-27 | 1.485 | 3,141,604 | -18,726 | 0.02% | 4,663,884 |
| 2014-08-28 | 2014-08-26 | 1.495 | 3,160,330 | +28,089 | 0.02% | 4,725,437 |
| 2014-08-26 | 2014-08-22 | 1.410 | 3,132,241 | +28,090 | 0.02% | 4,415,813 |
| 2014-08-25 | 2014-08-21 | 1.399 | 3,104,151 | -9,363 | 0.02% | 4,343,058 |
| 2014-08-20 | 2014-08-18 | 1.399 | 3,113,514 | +9,363 | 0.02% | 4,356,158 |
| 2014-08-18 | 2014-08-14 | 1.410 | 3,104,151 | -159,173 | 0.02% | 4,376,211 |
| 2014-08-15 | 2014-08-13 | 1.420 | 3,263,324 | -18,726 | 0.02% | 4,635,466 |
| 2014-08-11 | 2014-08-07 | 1.410 | 3,282,050 | -9,363 | 0.02% | 4,627,012 |
| 2014-08-08 | 2014-08-06 | 1.431 | 3,291,413 | -18,726 | 0.02% | 4,710,518 |
| 2014-08-07 | 2014-08-05 | 1.431 | 3,310,139 | -18,726 | 0.02% | 4,737,318 |
| 2014-08-06 | 2014-08-04 | 1.431 | 3,328,865 | -9,363 | 0.02% | 4,764,118 |
| 2014-08-05 | 2014-08-01 | 1.388 | 3,338,228 | -9,363 | 0.02% | 4,634,905 |
| 2014-08-04 | 2014-07-31 | 1.410 | 3,347,591 | -46,816 | 0.02% | 4,719,412 |
| 2014-08-01 | 2014-07-30 | 1.420 | 3,394,407 | +205,988 | 0.02% | 4,821,666 |
| 2014-07-31 | 2014-07-29 | 1.410 | 3,188,419 | -1,873 | 0.02% | 4,495,012 |
| 2014-07-30 | 2014-07-28 | 1.453 | 3,190,292 | -93,630 | 0.02% | 4,633,945 |
| 2014-07-29 | 2014-07-25 | 1.442 | 3,283,922 | +46,815 | 0.02% | 4,734,871 |
| 2014-07-28 | 2014-07-24 | 1.463 | 3,237,107 | +56,178 | 0.02% | 4,736,518 |
| 2014-07-25 | 2014-07-23 | 1.485 | 3,180,929 | +70,224 | 0.02% | 4,722,264 |
| 2014-07-24 | 2014-07-22 | 1.388 | 3,110,705 | -187,262 | 0.02% | 4,319,005 |
| 2014-07-22 | 2014-07-18 | 1.314 | 3,297,967 | +187,262 | 0.02% | 4,332,444 |
| 2014-07-18 | 2014-07-16 | 1.324 | 3,110,705 | +93,630 | 0.02% | 4,119,666 |
| 2014-07-15 | 2014-07-11 | 1.356 | 3,017,075 | -9,363 | 0.02% | 4,092,337 |
| 2014-07-11 | 2014-07-09 | 1.378 | 3,026,438 | -28,089 | 0.02% | 4,169,683 |
| 2014-07-08 | 2014-07-04 | 1.420 | 3,054,527 | +28,089 | 0.02% | 4,338,875 |
| 2014-07-07 | 2014-07-03 | 1.356 | 3,026,438 | -889,492 | 0.02% | 4,105,037 |
| 2014-06-27 | 2014-06-25 | 1.356 | 3,915,930 | -37,452 | 0.02% | 5,311,536 |
| 2014-06-26 | 2014-06-24 | 1.346 | 3,953,382 | -37,452 | 0.02% | 5,320,113 |
| 2014-06-25 | 2014-06-23 | 1.346 | 3,990,834 | -46,816 | 0.03% | 5,370,513 |
| 2014-06-19 | 2014-06-17 | 1.346 | 4,037,650 | -9,363 | 0.03% | 5,433,513 |
| 2014-06-18 | 2014-06-16 | 1.324 | 4,047,013 | -936,307 | 0.03% | 5,359,667 |
| 2014-06-16 | 2014-06-12 | 1.346 | 4,983,320 | -18,726 | 0.03% | 6,706,113 |
| 2014-06-13 | 2014-06-11 | 1.370 | 5,002,046 | -37,453 | 0.03% | 6,854,904 |
| 2014-06-12 | 2014-06-10 | 1.370 | 5,039,499 | -902,939 | 0.03% | 6,906,230 |
| 2014-06-11 | 2014-06-09 | 1.349 | 5,942,438 | +963,792 | 0.04% | 8,015,390 |
| 2014-06-10 | 2014-06-06 | 1.316 | 4,978,646 | +88,039 | 0.03% | 6,554,220 |
| 2014-06-09 | 2014-06-05 | 1.338 | 4,890,607 | +111,206 | 0.03% | 6,543,866 |
| 2014-06-06 | 2014-06-04 | 1.349 | 4,779,401 | +27,802 | 0.03% | 6,446,640 |
| 2014-06-05 | 2014-06-03 | 1.414 | 4,751,599 | +107,443 | 0.03% | 6,716,779 |
| 2014-06-04 | 2014-05-30 | 1.403 | 4,644,156 | -74,137 | 0.03% | 6,514,785 |
| 2014-06-03 | 2014-05-29 | 1.435 | 4,718,293 | +889,654 | 0.03% | 6,771,525 |
| 2014-05-30 | 2014-05-28 | 1.478 | 3,828,639 | +46,336 | 0.02% | 5,659,981 |
| 2014-05-28 | 2014-05-26 | 1.468 | 3,782,303 | +9,267 | 0.02% | 5,550,667 |
| 2014-05-26 | 2014-05-22 | 1.446 | 3,773,036 | -46,336 | 0.02% | 5,455,640 |
| 2014-05-23 | 2014-05-21 | 1.457 | 3,819,372 | +17,626 | 0.02% | 5,563,854 |
| 2014-05-21 | 2014-05-19 | 1.489 | 3,801,746 | -9,267 | 0.02% | 5,661,248 |
| 2014-05-20 | 2014-05-16 | 1.489 | 3,811,013 | -198,319 | 0.02% | 5,675,047 |
| 2014-05-15 | 2014-05-13 | 1.446 | 4,009,332 | +37,069 | 0.03% | 5,797,314 |
| 2014-05-14 | 2014-05-12 | 1.511 | 3,972,263 | +46,336 | 0.03% | 6,000,895 |
| 2014-05-09 | 2014-05-07 | 1.554 | 3,925,927 | -64,870 | 0.03% | 6,100,349 |
| 2014-05-08 | 2014-05-05 | 1.586 | 3,990,797 | -55,604 | 0.03% | 6,330,339 |
| 2014-05-07 | 2014-05-02 | 1.586 | 4,046,401 | -18,534 | 0.03% | 6,418,540 |
| 2014-05-05 | 2014-04-30 | 1.575 | 4,064,935 | -69,504 | 0.03% | 6,404,075 |
| 2014-05-02 | 2014-04-29 | 1.565 | 4,134,439 | +9,267 | 0.03% | 6,468,961 |
| 2014-04-30 | 2014-04-28 | 1.608 | 4,125,172 | +16,681 | 0.03% | 6,632,516 |
| 2014-04-29 | 2014-04-25 | 1.565 | 4,108,491 | -4,634 | 0.03% | 6,428,362 |
| 2014-04-28 | 2014-04-24 | 1.619 | 4,113,125 | -991,593 | 0.03% | 6,657,530 |
| 2014-04-23 | 2014-04-17 | 1.575 | 5,104,718 | +74,137 | 0.03% | 8,042,195 |
| 2014-04-22 | 2014-04-16 | 1.554 | 5,030,581 | -75,991 | 0.03% | 7,816,829 |
| 2014-04-17 | 2014-04-15 | 1.511 | 5,106,572 | +27,802 | 0.03% | 7,714,494 |
| 2014-04-16 | 2014-04-14 | 1.511 | 5,078,770 | +92,672 | 0.03% | 7,672,494 |
| 2014-04-15 | 2014-04-11 | 1.565 | 4,986,098 | -55,603 | 0.03% | 7,801,512 |
| 2014-04-14 | 2014-04-10 | 1.554 | 5,041,701 | -4,634 | 0.03% | 7,834,108 |
| 2014-04-11 | 2014-04-09 | 1.532 | 5,046,335 | -1,000,861 | 0.03% | 7,732,401 |
| 2014-04-10 | 2014-04-08 | 1.521 | 6,047,196 | -235,388 | 0.04% | 9,200,748 |
| 2014-04-09 | 2014-04-07 | 1.414 | 6,282,584 | +9,268 | 0.04% | 8,880,953 |
| 2014-04-07 | 2014-04-03 | 1.414 | 6,273,316 | +55,603 | 0.04% | 8,867,852 |
| 2014-04-04 | 2014-04-02 | 1.370 | 6,217,713 | -46,336 | 0.04% | 8,520,878 |
| 2014-04-02 | 2014-03-31 | 1.435 | 6,264,049 | +94,910 | 0.04% | 8,990,979 |
| 2014-03-31 | 2014-03-27 | 1.457 | 6,169,139 | -73,015 | 0.04% | 8,989,939 |
| 2014-03-27 | 2014-03-25 | 1.435 | 6,242,154 | -13,690 | 0.04% | 8,959,553 |
| 2014-03-26 | 2014-03-24 | 1.424 | 6,255,844 | -200,790 | 0.04% | 8,910,659 |
| 2014-03-25 | 2014-03-21 | 1.370 | 6,456,634 | +27,380 | 0.04% | 8,842,941 |
| 2014-03-24 | 2014-03-20 | 1.315 | 6,429,254 | -118,648 | 0.04% | 8,453,224 |
| 2014-03-17 | 2014-03-13 | 1.315 | 6,547,902 | +413,445 | 0.04% | 8,609,223 |
| 2014-03-14 | 2014-03-12 | 1.315 | 6,134,457 | +63,887 | 0.04% | 8,065,623 |
| 2014-03-13 | 2014-03-11 | 1.337 | 6,070,570 | -292,058 | 0.04% | 8,114,651 |
| 2014-03-12 | 2014-03-10 | 1.304 | 6,362,628 | +447,214 | 0.04% | 8,295,910 |
| 2014-03-11 | 2014-03-07 | 1.392 | 5,915,414 | +83,967 | 0.04% | 8,231,319 |
| 2014-03-10 | 2014-03-06 | 1.381 | 5,831,447 | +27,380 | 0.04% | 8,050,585 |
| 2014-03-05 | 2014-03-03 | 1.392 | 5,804,067 | +27,381 | 0.04% | 8,076,379 |
| 2014-03-04 | 2014-02-28 | 1.424 | 5,776,686 | -9,127 | 0.04% | 8,228,159 |
| 2014-03-03 | 2014-02-27 | 1.435 | 5,785,813 | -18,254 | 0.04% | 8,304,553 |
| 2014-02-28 | 2014-02-26 | 1.413 | 5,804,067 | +921,809 | 0.04% | 8,203,566 |
| 2014-02-27 | 2014-02-25 | 1.446 | 4,882,258 | -912,682 | 0.03% | 7,061,146 |
| 2014-02-25 | 2014-02-21 | 1.446 | 5,794,940 | +930,936 | 0.04% | 8,381,146 |
| 2014-02-20 | 2014-02-18 | 1.501 | 4,864,004 | -173,410 | 0.03% | 7,301,213 |
| 2014-02-14 | 2014-02-12 | 1.457 | 5,037,414 | -912,682 | 0.03% | 7,340,740 |
| 2014-02-13 | 2014-02-11 | 1.424 | 5,950,096 | +967,443 | 0.04% | 8,475,159 |
| 2014-02-11 | 2014-02-07 | 1.490 | 4,982,653 | -13,690 | 0.03% | 7,424,720 |
| 2014-02-10 | 2014-02-06 | 1.479 | 4,996,343 | -892,603 | 0.03% | 7,390,376 |
| 2014-02-07 | 2014-02-05 | 1.424 | 5,888,946 | -18,254 | 0.04% | 8,388,059 |
| 2014-02-06 | 2014-02-04 | 1.413 | 5,907,200 | +912,682 | 0.04% | 8,349,336 |
| 2014-02-05 | 2014-01-30 | 1.479 | 4,994,518 | +100,395 | 0.03% | 7,387,677 |
| 2014-01-29 | 2014-01-27 | 1.413 | 4,894,123 | -9,127 | 0.03% | 6,917,436 |
| 2014-01-28 | 2014-01-24 | 1.435 | 4,903,250 | +63,888 | 0.03% | 7,037,783 |
| 2014-01-27 | 2014-01-23 | 1.457 | 4,839,362 | -27,380 | 0.03% | 7,052,130 |
| 2014-01-24 | 2014-01-22 | 1.457 | 4,866,742 | +9,127 | 0.03% | 7,092,029 |
| 2014-01-23 | 2014-01-21 | 1.468 | 4,857,615 | -789,470 | 0.03% | 7,131,952 |
| 2014-01-22 | 2014-01-20 | 1.381 | 5,647,085 | -31,944 | 0.04% | 7,796,064 |
| 2014-01-21 | 2014-01-17 | 1.402 | 5,679,029 | +63,888 | 0.04% | 7,964,612 |
| 2014-01-20 | 2014-01-16 | 1.479 | 5,615,141 | +921,808 | 0.04% | 8,305,676 |
| 2014-01-17 | 2014-01-15 | 1.512 | 4,693,333 | -68,451 | 0.03% | 7,096,448 |
| 2014-01-16 | 2014-01-14 | 1.534 | 4,761,784 | -1,825 | 0.03% | 7,304,295 |
| 2014-01-15 | 2014-01-13 | 1.523 | 4,763,609 | -18,254 | 0.03% | 7,254,900 |
| 2014-01-14 | 2014-01-10 | 1.512 | 4,781,863 | +36,507 | 0.03% | 7,230,307 |
| 2014-01-08 | 2014-01-06 | 1.523 | 4,745,356 | -27,380 | 0.03% | 7,227,101 |
| 2014-01-07 | 2014-01-03 | 1.556 | 4,772,736 | +45,634 | 0.03% | 7,425,681 |
| 2014-01-06 | 2014-01-02 | 1.589 | 4,727,102 | -1,912,069 | 0.03% | 7,510,062 |
| 2014-01-03 | 2013-12-31 | 1.567 | 6,639,171 | +54,761 | 0.04% | 10,402,326 |
| 2013-12-30 | 2013-12-24 | 1.523 | 6,584,410 | -22,817 | 0.04% | 10,027,951 |
| 2013-12-27 | 2013-12-20 | 1.479 | 6,607,227 | -38,332 | 0.04% | 9,773,127 |
| 2013-12-23 | 2013-12-19 | 1.468 | 6,645,559 | -36,508 | 0.04% | 9,757,013 |
| 2013-12-20 | 2013-12-18 | 1.556 | 6,682,067 | +994,824 | 0.04% | 10,396,322 |
| 2013-12-19 | 2013-12-17 | 1.556 | 5,687,243 | -118,649 | 0.04% | 8,848,521 |
| 2013-12-18 | 2013-12-16 | 1.501 | 5,805,892 | -114,998 | 0.04% | 8,715,054 |
| 2013-12-17 | 2013-12-13 | 1.479 | 5,920,890 | -63,888 | 0.04% | 8,757,927 |
| 2013-12-16 | 2013-12-12 | 1.446 | 5,984,778 | +36,508 | 0.04% | 8,655,707 |
| 2013-12-13 | 2013-12-11 | 1.402 | 5,948,270 | -27,381 | 0.04% | 8,342,211 |
| 2013-12-12 | 2013-12-10 | 1.402 | 5,975,651 | +41,071 | 0.04% | 8,380,612 |
| 2013-12-11 | 2013-12-09 | 1.370 | 5,934,580 | +63,888 | 0.04% | 8,127,941 |
| 2013-12-10 | 2013-12-06 | 1.392 | 5,870,692 | +109,521 | 0.04% | 8,169,088 |
| 2013-12-09 | 2013-12-05 | 1.413 | 5,761,171 | +36,508 | 0.04% | 8,142,936 |
| 2013-12-06 | 2013-12-04 | 1.446 | 5,724,663 | -144,204 | 0.04% | 8,279,506 |
| 2013-12-05 | 2013-12-03 | 1.468 | 5,868,867 | +47,459 | 0.04% | 8,616,673 |
| 2013-12-04 | 2013-12-02 | 1.413 | 5,821,408 | -177,060 | 0.04% | 8,228,076 |
| 2013-12-03 | 2013-11-29 | 1.479 | 5,998,468 | +754,788 | 0.04% | 8,872,677 |
| 2013-12-02 | 2013-11-28 | 1.600 | 5,243,680 | -1,825,364 | 0.03% | 8,388,216 |
| 2013-11-29 | 2013-11-27 | 1.600 | 7,069,044 | +27,381 | 0.05% | 11,308,216 |
| 2013-11-28 | 2013-11-26 | 1.600 | 7,041,663 | -91,268 | 0.05% | 11,264,415 |
| 2013-11-27 | 2013-11-25 | 1.611 | 7,132,931 | -36,508 | 0.05% | 11,488,568 |
| 2013-11-26 | 2013-11-22 | 1.622 | 7,169,439 | +6,389 | 0.05% | 11,625,923 |
| 2013-11-25 | 2013-11-21 | 1.589 | 7,163,050 | +76,665 | 0.05% | 11,380,112 |
| 2013-11-22 | 2013-11-20 | 1.622 | 7,086,385 | +118,649 | 0.05% | 11,491,243 |
| 2013-11-21 | 2013-11-19 | 1.545 | 6,967,736 | +1,779,730 | 0.05% | 10,764,438 |
| 2013-11-19 | 2013-11-15 | 1.534 | 5,188,006 | -7,302 | 0.03% | 7,958,094 |
| 2013-11-18 | 2013-11-14 | 1.556 | 5,195,308 | -20,079 | 0.03% | 8,083,142 |
| 2013-11-15 | 2013-11-13 | 1.512 | 5,215,387 | -94,919 | 0.03% | 7,885,808 |
| 2013-11-14 | 2013-11-12 | 1.446 | 5,310,306 | +4,564 | 0.03% | 7,680,226 |
| 2013-11-13 | 2013-11-11 | 1.446 | 5,305,742 | +1,825 | 0.03% | 7,673,626 |
| 2013-11-12 | 2013-11-08 | 1.435 | 5,303,917 | -20,079 | 0.03% | 7,612,873 |
| 2013-11-11 | 2013-11-07 | 1.446 | 5,323,996 | -13,690 | 0.03% | 7,700,026 |
| 2013-11-08 | 2013-11-06 | 1.424 | 5,337,686 | -109,522 | 0.03% | 7,602,859 |
| 2013-11-07 | 2013-11-05 | 1.381 | 5,447,208 | -9,127 | 0.04% | 7,520,125 |
| 2013-11-06 | 2013-11-04 | 1.413 | 5,456,335 | +830,541 | 0.04% | 7,712,076 |
| 2013-11-05 | 2013-11-01 | 1.381 | 4,625,794 | -118,649 | 0.03% | 6,386,125 |
| 2013-11-04 | 2013-10-31 | 1.315 | 4,744,443 | -9,127 | 0.03% | 6,238,024 |
| 2013-11-01 | 2013-10-30 | 1.326 | 4,753,570 | +18,254 | 0.03% | 6,302,108 |
| 2013-10-31 | 2013-10-29 | 1.304 | 4,735,316 | -18,254 | 0.03% | 6,174,140 |
| 2013-10-30 | 2013-10-28 | 1.359 | 4,753,570 | +63,888 | 0.03% | 6,458,358 |
| 2013-10-29 | 2013-10-25 | 1.348 | 4,689,682 | -54,761 | 0.03% | 6,320,174 |
| 2013-10-28 | 2013-10-24 | 1.315 | 4,744,443 | -41,071 | 0.03% | 6,238,024 |
| 2013-10-25 | 2013-10-23 | 1.249 | 4,785,514 | -73,014 | 0.03% | 5,977,423 |
| 2013-10-24 | 2013-10-22 | 1.271 | 4,858,528 | -968,356 | 0.03% | 6,175,089 |
| 2013-10-23 | 2013-10-21 | 1.326 | 5,826,884 | -9,126 | 0.04% | 7,725,068 |
| 2013-10-22 | 2013-10-18 | 1.337 | 5,836,010 | -9,127 | 0.04% | 7,801,110 |
| 2013-10-21 | 2013-10-17 | 1.304 | 5,845,137 | -91,268 | 0.04% | 7,621,180 |
| 2013-10-18 | 2013-10-16 | 1.315 | 5,936,405 | -231,822 | 0.04% | 7,805,223 |
| 2013-10-17 | 2013-10-15 | 1.238 | 6,168,227 | -63,887 | 0.04% | 7,636,939 |
| 2013-10-16 | 2013-10-11 | 1.172 | 6,232,114 | -1,066,013 | 0.04% | 7,306,337 |
| 2013-10-15 | 2013-10-10 | 1.139 | 7,298,127 | -27,380 | 0.05% | 8,316,207 |
| 2013-10-11 | 2013-10-09 | 1.150 | 7,325,507 | +876,174 | 0.05% | 8,427,670 |
| 2013-10-10 | 2013-10-08 | 1.205 | 6,449,333 | -867,048 | 0.04% | 7,772,989 |
| 2013-10-09 | 2013-10-07 | 1.183 | 7,316,381 | -118,648 | 0.05% | 8,657,662 |
| 2013-10-07 | 2013-10-03 | 1.129 | 7,435,029 | -9,127 | 0.05% | 8,390,743 |
| 2013-10-04 | 2013-10-02 | 1.118 | 7,444,156 | +36,507 | 0.05% | 8,319,480 |
| 2013-10-02 | 2013-09-27 | 1.107 | 7,407,649 | -11,865 | 0.05% | 8,197,517 |
| 2013-09-30 | 2013-09-26 | 1.118 | 7,419,514 | +9,127 | 0.05% | 8,291,941 |
| 2013-09-27 | 2013-09-25 | 1.118 | 7,410,387 | +962,880 | 0.05% | 8,281,740 |
| 2013-09-26 | 2013-09-24 | 1.150 | 6,447,507 | +856,095 | 0.04% | 7,417,570 |
| 2013-09-24 | 2013-09-19 | 1.085 | 5,591,412 | -1,122,598 | 0.04% | 6,065,090 |
| 2013-09-23 | 2013-09-18 | 1.052 | 6,714,010 | -45,635 | 0.04% | 7,062,098 |
| 2013-09-19 | 2013-09-17 | 1.060 | 6,759,645 | -1,870,998 | 0.04% | 7,162,325 |
| 2013-09-18 | 2013-09-16 | 1.049 | 8,630,643 | -490 | 0.06% | 9,049,522 |
| 2013-09-17 | 2013-09-13 | 1.004 | 8,631,133 | +45,302 | 0.06% | 8,668,982 |
| 2013-09-16 | 2013-09-12 | 1.026 | 8,585,831 | +76,106 | 0.06% | 8,813,008 |
| 2013-09-13 | 2013-09-11 | 1.060 | 8,509,725 | +1,775,813 | 0.06% | 9,016,659 |
| 2013-09-12 | 2013-09-10 | 1.049 | 6,733,912 | -829,015 | 0.04% | 7,060,735 |
| 2013-09-11 | 2013-09-09 | 1.015 | 7,562,927 | -906 | 0.05% | 7,679,565 |
| 2013-09-10 | 2013-09-06 | 1.004 | 7,563,833 | +1,685,210 | 0.05% | 7,597,001 |
| 2013-09-09 | 2013-09-05 | 0.960 | 5,878,623 | +733,882 | 0.04% | 5,644,867 |
| 2013-09-06 | 2013-09-04 | 0.927 | 5,144,741 | -733,882 | 0.03% | 4,769,817 |
| 2013-09-05 | 2013-09-03 | 0.872 | 5,878,623 | +588,918 | 0.04% | 5,125,799 |
| 2013-09-04 | 2013-09-02 | 0.883 | 5,289,705 | +9,060 | 0.03% | 4,670,682 |
| 2013-09-02 | 2013-08-29 | 0.894 | 5,280,645 | +99,663 | 0.03% | 4,720,966 |
| 2013-08-30 | 2013-08-28 | 0.916 | 5,180,982 | -1,386,221 | 0.03% | 4,746,233 |
| 2013-08-29 | 2013-08-27 | 0.872 | 6,567,203 | +18,120 | 0.04% | 5,726,199 |
| 2013-08-28 | 2013-08-26 | 0.850 | 6,549,083 | +81,543 | 0.04% | 5,565,832 |
| 2013-08-26 | 2013-08-22 | 0.883 | 6,467,540 | -9,061 | 0.04% | 5,710,682 |
| 2013-08-22 | 2013-08-20 | 0.861 | 6,476,601 | +896,967 | 0.04% | 5,575,716 |
| 2013-08-16 | 2013-08-13 | 0.894 | 5,579,634 | -305,331 | 0.04% | 4,988,266 |
| 2013-08-09 | 2013-08-07 | 0.883 | 5,884,965 | -72,482 | 0.04% | 5,196,282 |
| 2013-08-08 | 2013-08-06 | 0.883 | 5,957,447 | -942,268 | 0.04% | 5,260,282 |
| 2013-08-06 | 2013-08-02 | 0.883 | 6,899,715 | +18,120 | 0.05% | 6,092,282 |
| 2013-08-05 | 2013-08-01 | 0.883 | 6,881,595 | +906,027 | 0.05% | 6,076,283 |
| 2013-07-30 | 2013-07-26 | 0.894 | 5,975,568 | -27,180 | 0.04% | 5,342,236 |
| 2013-07-29 | 2013-07-25 | 0.905 | 6,002,748 | -90,603 | 0.04% | 5,432,789 |
| 2013-07-26 | 2013-07-24 | 0.872 | 6,093,351 | -18,121 | 0.04% | 5,313,029 |
| 2013-07-25 | 2013-07-23 | 0.861 | 6,111,472 | -18,120 | 0.04% | 5,261,376 |
| 2013-07-24 | 2013-07-22 | 0.839 | 6,129,592 | +72,482 | 0.04% | 5,141,668 |
| 2013-07-23 | 2013-07-19 | 0.872 | 6,057,110 | -2,256,007 | 0.04% | 5,281,429 |
| 2013-07-22 | 2013-07-18 | 0.784 | 8,313,117 | +18,120 | 0.05% | 6,514,501 |
| 2013-07-19 | 2013-07-17 | 0.773 | 8,294,997 | +896,967 | 0.05% | 6,408,747 |
| 2013-07-18 | 2013-07-16 | 0.806 | 7,398,030 | -18,120 | 0.05% | 5,960,708 |
| 2013-07-17 | 2013-07-15 | 0.795 | 7,416,150 | -90,603 | 0.05% | 5,893,454 |
| 2013-07-15 | 2013-07-11 | 0.773 | 7,506,753 | -308,049 | 0.05% | 5,799,747 |
| 2013-07-12 | 2013-07-10 | 0.762 | 7,814,802 | -932,302 | 0.05% | 5,951,493 |
| 2013-07-11 | 2013-07-09 | 0.739 | 8,747,104 | +906,027 | 0.06% | 6,468,416 |
| 2013-07-10 | 2013-07-08 | 0.739 | 7,841,077 | +543,616 | 0.05% | 5,798,416 |
| 2013-07-08 | 2013-07-04 | 0.762 | 7,297,461 | -90,603 | 0.05% | 5,557,504 |
| 2013-07-04 | 2013-07-02 | 0.739 | 7,388,064 | +90,603 | 0.05% | 5,463,417 |
| 2013-07-03 | 2013-06-28 | 0.773 | 7,297,461 | -108,723 | 0.05% | 5,638,047 |
| 2013-07-02 | 2013-06-27 | 0.739 | 7,406,184 | -453,014 | 0.05% | 5,476,816 |
| 2013-06-26 | 2013-06-24 | 0.695 | 7,859,198 | +117,784 | 0.05% | 5,464,843 |
| 2013-06-25 | 2013-06-21 | 0.762 | 7,741,414 | -869,786 | 0.05% | 5,895,603 |
| 2013-06-24 | 2013-06-20 | 0.773 | 8,611,200 | +117,783 | 0.06% | 6,653,047 |
| 2013-06-18 | 2013-06-14 | 0.784 | 8,493,417 | +108,724 | 0.06% | 6,655,791 |
| 2013-06-17 | 2013-06-13 | 0.817 | 8,384,693 | +190,265 | 0.05% | 6,848,221 |
| 2013-06-14 | 2013-06-11 | 0.850 | 8,194,428 | -208,386 | 0.05% | 6,964,152 |
| 2013-06-04 | 2013-05-31 | 0.883 | 8,402,814 | +190,266 | 0.05% | 7,419,483 |
| 2013-06-03 | 2013-05-30 | 0.861 | 8,212,548 | +106,005 | 0.05% | 7,070,195 |
| 2013-05-30 | 2013-05-28 | 0.861 | 8,106,543 | +90,603 | 0.05% | 6,978,935 |
| 2013-05-27 | 2013-05-23 | 0.850 | 8,015,940 | +36,241 | 0.05% | 6,812,462 |
| 2013-05-24 | 2013-05-22 | 0.872 | 7,979,699 | +54,361 | 0.05% | 6,957,809 |
| 2013-05-22 | 2013-05-20 | 0.894 | 7,925,338 | -45,301 | 0.05% | 7,085,356 |
| 2013-05-21 | 2013-05-16 | 0.883 | 7,970,639 | -1,812 | 0.05% | 7,037,882 |
| 2013-05-15 | 2013-05-13 | 0.883 | 7,972,451 | +63,422 | 0.05% | 7,039,482 |
| 2013-05-10 | 2013-05-08 | 0.927 | 7,909,029 | -36,241 | 0.05% | 7,332,656 |
| 2013-05-09 | 2013-05-07 | 0.938 | 7,945,270 | -335,230 | 0.05% | 7,453,950 |
| 2013-05-08 | 2013-05-06 | 0.894 | 8,280,500 | -27,181 | 0.05% | 7,402,876 |
| 2013-05-07 | 2013-05-03 | 0.894 | 8,307,681 | +54,362 | 0.05% | 7,427,176 |
| 2013-05-06 | 2013-05-02 | 0.872 | 8,253,319 | -108,724 | 0.05% | 7,196,389 |
| 2013-05-02 | 2013-04-29 | 0.850 | 8,362,043 | +199,326 | 0.05% | 7,106,602 |
| 2013-04-29 | 2013-04-25 | 0.872 | 8,162,717 | -81,542 | 0.05% | 7,117,389 |
| 2013-04-26 | 2013-04-24 | 0.872 | 8,244,259 | -362,411 | 0.05% | 7,188,489 |
| 2013-04-23 | 2013-04-19 | 0.872 | 8,606,670 | +9,060 | 0.06% | 7,504,489 |
| 2013-04-16 | 2013-04-12 | 0.883 | 8,597,610 | -45,301 | 0.06% | 7,591,483 |
| 2013-04-12 | 2013-04-10 | 0.872 | 8,642,911 | +45,301 | 0.06% | 7,536,089 |
| 2013-04-11 | 2013-04-09 | 0.872 | 8,597,610 | +9,061 | 0.06% | 7,496,589 |
| 2013-04-09 | 2013-04-05 | 0.850 | 8,588,549 | +67,046 | 0.06% | 7,299,102 |
| 2013-04-05 | 2013-04-02 | 0.894 | 8,521,503 | +534,556 | 0.06% | 7,618,336 |
| 2013-04-03 | 2013-03-28 | 0.938 | 7,986,947 | +9,060 | 0.05% | 7,493,050 |
| 2013-03-28 | 2013-03-26 | 0.982 | 7,977,887 | -172,145 | 0.05% | 7,836,764 |
| 2013-03-15 | 2013-03-13 | 0.938 | 8,150,032 | +81,542 | 0.05% | 7,646,050 |
| 2013-03-12 | 2013-03-08 | 0.949 | 8,068,490 | -9,060 | 0.05% | 7,658,604 |
| 2013-03-07 | 2013-03-05 | 0.949 | 8,077,550 | -543,616 | 0.05% | 7,667,203 |
| 2013-03-06 | 2013-03-04 | 0.938 | 8,621,166 | +9,060 | 0.06% | 8,088,050 |
| 2013-03-01 | 2013-02-27 | 0.960 | 8,612,106 | +90,603 | 0.06% | 8,269,657 |
| 2013-02-27 | 2013-02-25 | 0.927 | 8,521,503 | +90,602 | 0.06% | 7,900,496 |
| 2013-02-26 | 2013-02-22 | 0.982 | 8,430,901 | +18,121 | 0.06% | 8,281,764 |
| 2013-02-25 | 2013-02-21 | 0.993 | 8,412,780 | +54,361 | 0.06% | 8,356,818 |
| 2013-02-19 | 2013-02-15 | 1.049 | 8,358,419 | +45,302 | 0.05% | 8,764,086 |
| 2013-02-18 | 2013-02-14 | 1.049 | 8,313,117 | -22,651 | 0.05% | 8,716,585 |
| 2013-02-15 | 2013-02-08 | 1.037 | 8,335,768 | -45,301 | 0.05% | 8,648,332 |
| 2013-02-14 | 2013-02-07 | 1.026 | 8,381,069 | -63,422 | 0.05% | 8,602,828 |
| 2013-02-08 | 2013-02-06 | 1.049 | 8,444,491 | -339,760 | 0.06% | 8,854,335 |
| 2013-02-05 | 2013-02-01 | 1.026 | 8,784,251 | +453,013 | 0.06% | 9,016,678 |
| 2013-02-04 | 2013-01-31 | 1.026 | 8,331,238 | +924,148 | 0.05% | 8,551,679 |
| 2013-01-29 | 2013-01-25 | 1.060 | 7,407,090 | -18,121 | 0.05% | 7,848,339 |
| 2013-01-28 | 2013-01-24 | 1.104 | 7,425,211 | -18,120 | 0.05% | 8,195,353 |
| 2013-01-25 | 2013-01-23 | 1.115 | 7,443,331 | -24,463 | 0.05% | 8,297,506 |
| 2013-01-24 | 2013-01-22 | 1.037 | 7,467,794 | -54,362 | 0.05% | 7,747,812 |
| 2013-01-23 | 2013-01-21 | 1.060 | 7,522,156 | -1,337,295 | 0.05% | 7,970,259 |
| 2013-01-22 | 2013-01-18 | 1.093 | 8,859,451 | +154,024 | 0.06% | 9,680,569 |
| 2013-01-21 | 2013-01-17 | 1.071 | 8,705,427 | +204,762 | 0.06% | 9,320,103 |
| 2013-01-18 | 2013-01-16 | 1.115 | 8,500,665 | -36,241 | 0.06% | 9,476,177 |
| 2013-01-17 | 2013-01-15 | 1.126 | 8,536,906 | -27,181 | 0.06% | 9,610,800 |
| 2013-01-16 | 2013-01-14 | 1.115 | 8,564,087 | +435,799 | 0.06% | 9,546,877 |
| 2013-01-15 | 2013-01-11 | 1.115 | 8,128,288 | -1,821,114 | 0.05% | 9,061,067 |
| 2013-01-14 | 2013-01-10 | 1.148 | 9,949,402 | +605,226 | 0.07% | 11,420,607 |
| 2013-01-11 | 2013-01-09 | 1.192 | 9,344,176 | +37,147 | 0.06% | 11,138,421 |
| 2013-01-10 | 2013-01-08 | 1.203 | 9,307,029 | +950,423 | 0.06% | 11,196,865 |
| 2013-01-09 | 2013-01-07 | 1.280 | 8,356,606 | +249,157 | 0.05% | 10,699,089 |
| 2013-01-08 | 2013-01-04 | 1.247 | 8,107,449 | -808,176 | 0.05% | 10,111,639 |
| 2013-01-07 | 2013-01-03 | 1.170 | 8,915,625 | +54,362 | 0.06% | 10,430,774 |
| 2013-01-04 | 2013-01-02 | 1.060 | 8,861,263 | -271,809 | 0.06% | 9,389,138 |
| 2013-01-03 | 2012-12-31 | 1.015 | 9,133,072 | -9,060 | 0.06% | 9,273,925 |
| 2013-01-02 | 2012-12-27 | 1.015 | 9,142,132 | +54,362 | 0.06% | 9,283,125 |
| 2012-12-28 | 2012-12-24 | 1.004 | 9,087,770 | -18,121 | 0.06% | 9,127,621 |
| 2012-12-27 | 2012-12-20 | 1.004 | 9,105,891 | -18,120 | 0.06% | 9,145,821 |
| 2012-12-21 | 2012-12-19 | 1.026 | 9,124,011 | +10,872 | 0.06% | 9,365,428 |
| 2012-12-20 | 2012-12-18 | 1.026 | 9,113,139 | +126,844 | 0.06% | 9,354,268 |
| 2012-12-19 | 2012-12-17 | 1.037 | 8,986,295 | -45,302 | 0.06% | 9,323,252 |
| 2012-12-18 | 2012-12-14 | 0.982 | 9,031,597 | -1,319,175 | 0.06% | 8,871,835 |
| 2012-12-12 | 2012-12-10 | 0.916 | 10,350,772 | -18,120 | 0.07% | 9,482,213 |
| 2012-12-11 | 2012-12-07 | 0.883 | 10,368,892 | -181,206 | 0.07% | 9,155,482 |
| 2012-12-10 | 2012-12-06 | 0.872 | 10,550,098 | -45,301 | 0.07% | 9,199,039 |
| 2012-12-07 | 2012-12-05 | 0.883 | 10,595,399 | -244,627 | 0.07% | 9,355,482 |
| 2012-12-06 | 2012-12-04 | 0.850 | 10,840,026 | +27,180 | 0.07% | 9,212,552 |
| 2012-12-04 | 2012-11-30 | 0.861 | 10,812,846 | +9,061 | 0.07% | 9,308,796 |
| 2012-11-29 | 2012-11-27 | 0.850 | 10,803,785 | -45,302 | 0.07% | 9,181,752 |
| 2012-11-28 | 2012-11-26 | 0.861 | 10,849,087 | +45,302 | 0.07% | 9,339,996 |
| 2012-11-27 | 2012-11-23 | 0.872 | 10,803,785 | +199,326 | 0.07% | 9,420,239 |
| 2012-11-23 | 2012-11-21 | 0.861 | 10,604,459 | +18,120 | 0.07% | 9,129,395 |
| 2012-11-22 | 2012-11-20 | 0.861 | 10,586,339 | +63,422 | 0.07% | 9,113,796 |
| 2012-11-20 | 2012-11-16 | 0.894 | 10,522,917 | -108,723 | 0.07% | 9,407,626 |
| 2012-11-19 | 2012-11-15 | 0.894 | 10,631,640 | -27,181 | 0.07% | 9,504,826 |
| 2012-11-16 | 2012-11-14 | 0.916 | 10,658,821 | -54,362 | 0.07% | 9,764,413 |
| 2012-11-12 | 2012-11-08 | 0.916 | 10,713,183 | -144,964 | 0.07% | 9,814,213 |
| 2012-11-09 | 2012-11-07 | 0.938 | 10,858,147 | +117,784 | 0.07% | 10,186,700 |
| 2012-11-08 | 2012-11-06 | 0.916 | 10,740,363 | +869,785 | 0.07% | 9,839,113 |
| 2012-11-06 | 2012-11-02 | 0.927 | 9,870,578 | -398,651 | 0.06% | 9,151,257 |
| 2012-11-05 | 2012-11-01 | 0.927 | 10,269,229 | -72,483 | 0.07% | 9,520,856 |
| 2012-11-02 | 2012-10-31 | 0.894 | 10,341,712 | +90,603 | 0.07% | 9,245,626 |
| 2012-11-01 | 2012-10-30 | 0.905 | 10,251,109 | +282,681 | 0.07% | 9,277,770 |
| 2012-10-31 | 2012-10-29 | 0.938 | 9,968,428 | -18,121 | 0.07% | 9,352,000 |
| 2012-10-30 | 2012-10-26 | 0.949 | 9,986,549 | +353,351 | 0.07% | 9,479,224 |
| 2012-10-29 | 2012-10-25 | 0.971 | 9,633,198 | +724,821 | 0.06% | 9,356,470 |
| 2012-10-26 | 2012-10-24 | 0.993 | 8,908,377 | +465,698 | 0.06% | 8,849,118 |
| 2012-10-25 | 2012-10-22 | 0.993 | 8,442,679 | -108,723 | 0.06% | 8,386,518 |
| 2012-10-24 | 2012-10-19 | 1.015 | 8,551,402 | -1,511,253 | 0.06% | 8,683,285 |
| 2012-10-22 | 2012-10-18 | 0.949 | 10,062,655 | +1,085,420 | 0.07% | 9,551,463 |
| 2012-10-19 | 2012-10-17 | 0.949 | 8,977,235 | +9,060 | 0.06% | 8,521,184 |
| 2012-10-18 | 2012-10-16 | 0.938 | 8,968,175 | +81,543 | 0.06% | 8,413,600 |
| 2012-10-17 | 2012-10-15 | 0.938 | 8,886,632 | +18,120 | 0.06% | 8,337,100 |
| 2012-10-16 | 2012-10-12 | 0.927 | 8,868,512 | +1,177,835 | 0.06% | 8,222,217 |
| 2012-10-12 | 2012-10-10 | 0.927 | 7,690,677 | +9,061 | 0.05% | 7,130,217 |
| 2012-10-11 | 2012-10-09 | 0.927 | 7,681,616 | -27,181 | 0.05% | 7,121,816 |
| 2012-10-10 | 2012-10-08 | 0.927 | 7,708,797 | -226,507 | 0.05% | 7,147,016 |
| 2012-10-09 | 2012-10-05 | 0.960 | 7,935,304 | +45,301 | 0.05% | 7,619,767 |
| 2012-10-08 | 2012-10-04 | 0.916 | 7,890,003 | +271,809 | 0.05% | 7,227,933 |
| 2012-09-28 | 2012-09-26 | 0.905 | 7,618,194 | -28,993 | 0.05% | 6,894,849 |
| 2012-09-27 | 2012-09-25 | 0.916 | 7,647,187 | -463,886 | 0.05% | 7,005,493 |
| 2012-09-26 | 2012-09-24 | 0.938 | 8,111,073 | +9,060 | 0.05% | 7,609,500 |
| 2012-09-24 | 2012-09-20 | 0.883 | 8,102,013 | +9,060 | 0.05% | 7,153,883 |
| 2012-09-21 | 2012-09-19 | 0.905 | 8,092,953 | +18,121 | 0.05% | 7,324,530 |
| 2012-09-20 | 2012-09-18 | 0.916 | 8,074,832 | -9,060 | 0.05% | 7,397,253 |
| 2012-09-19 | 2012-09-17 | 0.938 | 8,083,892 | -27,181 | 0.05% | 7,584,000 |
| 2012-09-18 | 2012-09-14 | 0.960 | 8,111,073 | -90,603 | 0.05% | 7,788,547 |
| 2012-09-17 | 2012-09-13 | 0.927 | 8,201,676 | +7,248 | 0.05% | 7,603,977 |
| 2012-09-14 | 2012-09-12 | 0.960 | 8,194,428 | +788,244 | 0.05% | 7,868,587 |
| 2012-09-13 | 2012-09-11 | 0.916 | 7,406,184 | +27,181 | 0.05% | 6,784,713 |
| 2012-09-12 | 2012-09-10 | 0.894 | 7,379,003 | -380,532 | 0.05% | 6,596,926 |
| 2012-09-11 | 2012-09-07 | 0.850 | 7,759,535 | -249,157 | 0.05% | 6,594,552 |
| 2012-09-07 | 2012-09-05 | 0.762 | 8,008,692 | -63,422 | 0.05% | 6,099,153 |
| 2012-09-06 | 2012-09-04 | 0.762 | 8,072,114 | +453,013 | 0.05% | 6,147,454 |
| 2012-09-05 | 2012-09-03 | 0.762 | 7,619,101 | -90,602 | 0.05% | 5,802,454 |
| 2012-09-03 | 2012-08-30 | 0.728 | 7,709,703 | +19,932 | 0.05% | 5,616,173 |
| 2012-08-31 | 2012-08-29 | 0.751 | 7,689,771 | +90,603 | 0.05% | 5,771,400 |
| 2012-08-30 | 2012-08-28 | 0.762 | 7,599,168 | +208,386 | 0.05% | 5,787,274 |
| 2012-08-29 | 2012-08-27 | 0.751 | 7,390,782 | +335,230 | 0.05% | 5,547,000 |
| 2012-08-28 | 2012-08-24 | 0.795 | 7,055,552 | +90,603 | 0.05% | 5,606,894 |
| 2012-08-27 | 2012-08-23 | 0.806 | 6,964,949 | -90,603 | 0.05% | 5,611,768 |
| 2012-08-24 | 2012-08-22 | 0.795 | 7,055,552 | -1,268,437 | 0.05% | 5,606,894 |
| 2012-08-23 | 2012-08-21 | 0.806 | 8,323,989 | -253,688 | 0.05% | 6,706,767 |
| 2012-08-21 | 2012-08-17 | 0.739 | 8,577,677 | +271,808 | 0.06% | 6,343,126 |
| 2012-08-20 | 2012-08-16 | 0.762 | 8,305,869 | -54,362 | 0.05% | 6,325,474 |
| 2012-08-17 | 2012-08-15 | 0.739 | 8,360,231 | +362,411 | 0.05% | 6,182,327 |
| 2012-08-16 | 2012-08-14 | 0.795 | 7,997,820 | +22,651 | 0.05% | 6,355,694 |
| 2012-08-15 | 2012-08-13 | 0.806 | 7,975,169 | -398,652 | 0.05% | 6,425,718 |
| 2012-08-14 | 2012-08-10 | 0.883 | 8,373,821 | +99,663 | 0.05% | 7,393,882 |
| 2012-08-13 | 2012-08-09 | 0.894 | 8,274,158 | +18,121 | 0.05% | 7,397,206 |
| 2012-08-10 | 2012-08-08 | 0.817 | 8,256,037 | -906,027 | 0.05% | 6,743,141 |
| 2012-08-08 | 2012-08-06 | 0.806 | 9,162,064 | +43,489 | 0.06% | 7,382,017 |
| 2012-08-07 | 2012-08-03 | 0.762 | 9,118,575 | -43,489 | 0.06% | 6,944,403 |
| 2012-08-06 | 2012-08-02 | 0.739 | 9,162,064 | +74,294 | 0.06% | 6,775,276 |
| 2012-08-03 | 2012-08-01 | 0.728 | 9,087,770 | +833,545 | 0.06% | 6,620,033 |
| 2012-08-02 | 2012-07-31 | 0.706 | 8,254,225 | +54,361 | 0.05% | 5,830,626 |
| 2012-08-01 | 2012-07-30 | 0.640 | 8,199,864 | +51,644 | 0.05% | 5,249,205 |
| 2012-07-31 | 2012-07-27 | 0.673 | 8,148,220 | +63,422 | 0.05% | 5,485,945 |
| 2012-07-30 | 2012-07-26 | 0.684 | 8,084,798 | +616,098 | 0.05% | 5,532,479 |
| 2012-07-27 | 2012-07-25 | 0.717 | 7,468,700 | +90,603 | 0.05% | 5,358,179 |
| 2012-07-26 | 2012-07-24 | 0.839 | 7,378,097 | +308,049 | 0.05% | 6,188,948 |
| 2012-07-25 | 2012-07-23 | 0.839 | 7,070,048 | +126,844 | 0.05% | 5,930,548 |
| 2012-07-24 | 2012-07-20 | 0.872 | 6,943,204 | +135,904 | 0.05% | 6,054,049 |
| 2012-07-23 | 2012-07-19 | 0.938 | 6,807,300 | +81,542 | 0.04% | 6,386,350 |
| 2012-07-20 | 2012-07-18 | 0.971 | 6,725,758 | +19,933 | 0.04% | 6,532,551 |
| 2012-07-19 | 2012-07-17 | 1.004 | 6,705,825 | +199,326 | 0.04% | 6,735,231 |
| 2012-07-18 | 2012-07-16 | 1.093 | 6,506,499 | -54,362 | 0.04% | 7,109,539 |
| 2012-07-17 | 2012-07-13 | 1.104 | 6,560,861 | +36,241 | 0.04% | 7,241,353 |
| 2012-07-16 | 2012-07-12 | 1.126 | 6,524,620 | +9,060 | 0.04% | 7,345,380 |
| 2012-07-13 | 2012-07-11 | 1.148 | 6,515,560 | -126,843 | 0.04% | 7,479,007 |
| 2012-07-12 | 2012-07-10 | 1.104 | 6,642,403 | -45,302 | 0.04% | 7,331,353 |
| 2012-07-11 | 2012-07-09 | 1.093 | 6,687,705 | -25,369 | 0.04% | 7,307,540 |
| 2012-07-10 | 2012-07-06 | 1.126 | 6,713,074 | +72,483 | 0.04% | 7,557,541 |
| 2012-07-09 | 2012-07-05 | 1.148 | 6,640,591 | +52,549 | 0.04% | 7,622,527 |
| 2012-07-03 | 2012-06-28 | 1.093 | 6,588,042 | +45,302 | 0.04% | 7,198,640 |
| 2012-06-29 | 2012-06-27 | 1.137 | 6,542,740 | +13,590 | 0.04% | 7,437,993 |
| 2012-06-27 | 2012-06-25 | 1.148 | 6,529,150 | +81,542 | 0.04% | 7,494,607 |
| 2012-06-26 | 2012-06-22 | 1.181 | 6,447,608 | +371,471 | 0.04% | 7,614,498 |
| 2012-06-25 | 2012-06-21 | 1.181 | 6,076,137 | +45,302 | 0.04% | 7,175,798 |
| 2012-06-21 | 2012-06-19 | 1.225 | 6,030,835 | +425,832 | 0.04% | 7,388,552 |
| 2012-06-19 | 2012-06-15 | 1.214 | 5,605,003 | -378,719 | 0.04% | 6,804,989 |
| 2012-06-18 | 2012-06-14 | 1.181 | 5,983,722 | +1,812 | 0.04% | 7,066,658 |
| 2012-06-15 | 2012-06-13 | 1.236 | 5,981,910 | +9,060 | 0.04% | 7,394,636 |
| 2012-06-13 | 2012-06-11 | 1.203 | 5,972,850 | -9,060 | 0.04% | 7,185,665 |
| 2012-06-12 | 2012-06-08 | 1.170 | 5,981,910 | +22,651 | 0.04% | 6,998,494 |
| 2012-06-11 | 2012-06-07 | 1.225 | 5,959,259 | -18,121 | 0.04% | 7,300,862 |
| 2012-06-07 | 2012-06-05 | 1.159 | 5,977,380 | +45,302 | 0.04% | 6,927,221 |
| 2012-06-06 | 2012-06-04 | 1.159 | 5,932,078 | +812,706 | 0.04% | 6,874,720 |
| 2012-06-05 | 2012-06-01 | 1.302 | 5,119,372 | +135,904 | 0.03% | 6,667,416 |
| 2012-06-04 | 2012-05-31 | 1.347 | 4,983,468 | -398,652 | 0.03% | 6,710,431 |
| 2012-06-01 | 2012-05-30 | 1.336 | 5,382,120 | +54,362 | 0.04% | 7,187,827 |
| 2012-05-31 | 2012-05-29 | 1.380 | 5,327,758 | +518,247 | 0.03% | 7,350,441 |
| 2012-05-30 | 2012-05-28 | 1.391 | 4,809,511 | +27,181 | 0.03% | 6,688,525 |
| 2012-05-29 | 2012-05-25 | 1.457 | 4,782,330 | +9,060 | 0.03% | 6,967,426 |
| 2012-05-28 | 2012-05-24 | 1.424 | 4,773,270 | -9,060 | 0.03% | 6,796,176 |
| 2012-05-25 | 2012-05-23 | 1.424 | 4,782,330 | +36,241 | 0.03% | 6,809,075 |
| 2012-05-24 | 2012-05-22 | 1.424 | 4,746,089 | -126,844 | 0.03% | 6,757,475 |
| 2012-05-23 | 2012-05-21 | 1.402 | 4,872,933 | +13,591 | 0.03% | 6,830,509 |
| 2012-05-22 | 2012-05-18 | 1.391 | 4,859,342 | +99,663 | 0.03% | 6,757,824 |
| 2012-05-21 | 2012-05-17 | 1.391 | 4,759,679 | -450,296 | 0.03% | 6,619,224 |
| 2012-05-18 | 2012-05-16 | 1.358 | 5,209,975 | +462,074 | 0.03% | 7,072,934 |
| 2012-05-17 | 2012-05-15 | 1.457 | 4,747,901 | -29,899 | 0.03% | 6,917,266 |
| 2012-05-16 | 2012-05-14 | 1.413 | 4,777,800 | -9,060 | 0.03% | 6,749,892 |
| 2012-05-10 | 2012-05-08 | 1.457 | 4,786,860 | -31,711 | 0.03% | 6,974,026 |
| 2012-05-08 | 2012-05-04 | 1.446 | 4,818,571 | -117,784 | 0.03% | 6,967,042 |
| 2012-05-07 | 2012-05-03 | 1.391 | 4,936,355 | +133,186 | 0.03% | 6,864,925 |
| 2012-05-04 | 2012-05-02 | 1.369 | 4,803,169 | +184,830 | 0.03% | 6,573,678 |
| 2012-05-03 | 2012-04-30 | 1.545 | 4,618,339 | +190,265 | 0.03% | 7,136,294 |
| 2012-05-02 | 2012-04-27 | 1.634 | 4,428,074 | +14,497 | 0.03% | 7,233,283 |
| 2012-04-30 | 2012-04-26 | 1.667 | 4,413,577 | -9,060 | 0.03% | 7,355,743 |
| 2012-04-27 | 2012-04-25 | 1.656 | 4,422,637 | +20,838 | 0.03% | 7,322,029 |
| 2012-04-26 | 2012-04-24 | 1.656 | 4,401,799 | +27,181 | 0.03% | 7,287,530 |
| 2012-04-24 | 2012-04-20 | 1.711 | 4,374,618 | -1,812 | 0.03% | 7,483,947 |
| 2012-04-23 | 2012-04-19 | 1.755 | 4,376,430 | -18,121 | 0.03% | 7,680,261 |
| 2012-04-20 | 2012-04-18 | 1.722 | 4,394,551 | +10,873 | 0.03% | 7,566,551 |
| 2012-04-19 | 2012-04-17 | 1.777 | 4,383,678 | -9,061 | 0.03% | 7,789,748 |
| 2012-04-18 | 2012-04-16 | 1.755 | 4,392,739 | -36,241 | 0.03% | 7,708,882 |
| 2012-04-17 | 2012-04-13 | 1.744 | 4,428,980 | +9,061 | 0.03% | 7,723,598 |
| 2012-04-16 | 2012-04-12 | 1.733 | 4,419,919 | +3,624 | 0.03% | 7,659,014 |
| 2012-04-13 | 2012-04-11 | 1.589 | 4,416,295 | +37,147 | 0.03% | 7,019,068 |
| 2012-04-12 | 2012-04-10 | 1.678 | 4,379,148 | +45,301 | 0.03% | 7,346,696 |
| 2012-04-11 | 2012-04-05 | 1.755 | 4,333,847 | +12,685 | 0.03% | 7,605,532 |
| 2012-04-10 | 2012-04-03 | 1.799 | 4,321,162 | +49,831 | 0.03% | 7,774,045 |
| 2012-04-05 | 2012-04-02 | 1.777 | 4,271,331 | -54,362 | 0.03% | 7,590,108 |
| 2012-04-03 | 2012-03-30 | 1.777 | 4,325,693 | -158,554 | 0.03% | 7,686,709 |
| 2012-04-02 | 2012-03-29 | 1.711 | 4,484,247 | +493,784 | 0.03% | 7,671,497 |
| 2012-03-30 | 2012-03-28 | 1.810 | 3,990,463 | +928,678 | 0.03% | 7,223,140 |
| 2012-03-29 | 2012-03-27 | 2.296 | 3,061,785 | +14,497 | 0.02% | 7,029,054 |
| 2012-03-28 | 2012-03-26 | 2.230 | 3,047,288 | +72,482 | 0.02% | 6,793,972 |
| 2012-03-27 | 2012-03-23 | 2.263 | 2,974,806 | -4,530 | 0.02% | 6,730,873 |
| 2012-03-26 | 2012-03-22 | 2.263 | 2,979,336 | +172,145 | 0.02% | 6,741,123 |
| 2012-03-23 | 2012-03-21 | 2.274 | 2,807,191 | +58,891 | 0.02% | 6,382,606 |
| 2012-03-22 | 2012-03-20 | 2.318 | 2,748,300 | +241,004 | 0.02% | 6,370,042 |
| 2012-03-21 | 2012-03-19 | 2.450 | 2,507,296 | +18,120 | 0.02% | 6,143,523 |
| 2012-03-20 | 2012-03-16 | 2.528 | 2,489,176 | +9,060 | 0.02% | 6,291,439 |
| 2012-03-16 | 2012-03-14 | 2.561 | 2,480,116 | -165,803 | 0.02% | 6,350,660 |
| 2012-03-15 | 2012-03-13 | 2.561 | 2,645,919 | -104,193 | 0.02% | 6,775,220 |
| 2012-03-14 | 2012-03-12 | 2.528 | 2,750,112 | +9,061 | 0.02% | 6,950,959 |
| 2012-03-13 | 2012-03-09 | 2.528 | 2,741,051 | +9,060 | 0.02% | 6,928,057 |
| 2012-03-09 | 2012-03-07 | 2.494 | 2,731,991 | -137,716 | 0.02% | 6,814,698 |
| 2012-03-08 | 2012-03-06 | 2.395 | 2,869,707 | +168,521 | 0.02% | 6,873,156 |
| 2012-03-07 | 2012-03-05 | 2.561 | 2,701,186 | +63,422 | 0.02% | 6,916,738 |
| 2012-03-06 | 2012-03-02 | 2.638 | 2,637,764 | -221,977 | 0.02% | 6,958,133 |
| 2012-03-05 | 2012-03-01 | 2.550 | 2,859,741 | -267,278 | 0.02% | 7,291,176 |
| 2012-03-02 | 2012-02-29 | 2.616 | 3,127,019 | -86,072 | 0.02% | 8,179,707 |
| 2012-03-01 | 2012-02-28 | 2.550 | 3,213,091 | +144,964 | 0.02% | 8,192,074 |
| 2012-02-29 | 2012-02-27 | 2.528 | 3,068,127 | +339,760 | 0.02% | 7,754,748 |
| 2012-02-28 | 2012-02-24 | 2.472 | 2,728,367 | -100,569 | 0.02% | 6,745,431 |
| 2012-02-27 | 2012-02-23 | 2.417 | 2,828,936 | -72,482 | 0.02% | 6,837,953 |
| 2012-02-24 | 2012-02-22 | 2.384 | 2,901,418 | +94,227 | 0.02% | 6,917,082 |
| 2012-02-23 | 2012-02-21 | 2.351 | 2,807,191 | +225,600 | 0.02% | 6,599,491 |
| 2012-02-22 | 2012-02-20 | 2.318 | 2,581,591 | -31,711 | 0.02% | 5,983,642 |
| 2012-02-21 | 2012-02-17 | 2.351 | 2,613,302 | -1,812 | 0.02% | 6,143,673 |
| 2012-02-20 | 2012-02-16 | 2.340 | 2,615,114 | +304,425 | 0.02% | 6,119,069 |
| 2012-02-17 | 2012-02-15 | 2.340 | 2,310,689 | +21,745 | 0.02% | 5,406,749 |
| 2012-02-16 | 2012-02-14 | 2.274 | 2,288,944 | +212,010 | 0.01% | 5,204,287 |
| 2012-02-15 | 2012-02-13 | 2.384 | 2,076,934 | +203,856 | 0.01% | 4,951,483 |
| 2012-02-14 | 2012-02-10 | 2.472 | 1,873,078 | -5,436 | 0.01% | 4,630,872 |
| 2012-02-13 | 2012-02-09 | 2.439 | 1,878,514 | -118,689 | 0.01% | 4,582,111 |
| 2012-02-10 | 2012-02-08 | 2.450 | 1,997,203 | -39,865 | 0.01% | 4,893,663 |
| 2012-02-09 | 2012-02-07 | 2.196 | 2,037,068 | +9,060 | 0.01% | 4,474,222 |
| 2012-02-08 | 2012-02-06 | 2.185 | 2,028,008 | +27,181 | 0.01% | 4,431,939 |
| 2012-02-07 | 2012-02-03 | 2.196 | 2,000,827 | +18,120 | 0.01% | 4,394,622 |
| 2012-02-06 | 2012-02-02 | 2.130 | 1,982,707 | -72,482 | 0.01% | 4,223,522 |
| 2012-02-03 | 2012-02-01 | 2.064 | 2,055,189 | +18,121 | 0.01% | 4,241,820 |
| 2012-02-02 | 2012-01-31 | 2.042 | 2,037,068 | +72,482 | 0.01% | 4,159,452 |
| 2012-02-01 | 2012-01-30 | 2.108 | 1,964,586 | -154,025 | 0.01% | 4,141,554 |
| 2012-01-31 | 2012-01-27 | 2.185 | 2,118,611 | +72,482 | 0.01% | 4,629,939 |
| 2012-01-30 | 2012-01-26 | 2.174 | 2,046,129 | +27,181 | 0.01% | 4,448,956 |
| 2012-01-27 | 2012-01-20 | 2.207 | 2,018,948 | -108,723 | 0.01% | 4,456,706 |
| 2012-01-26 | 2012-01-19 | 2.241 | 2,127,671 | -106,911 | 0.01% | 4,767,156 |
| 2012-01-20 | 2012-01-18 | 2.174 | 2,234,582 | +9,060 | 0.01% | 4,858,715 |
| 2012-01-19 | 2012-01-17 | 2.119 | 2,225,522 | +27,181 | 0.01% | 4,716,198 |
| 2012-01-17 | 2012-01-13 | 2.141 | 2,198,341 | +4,530 | 0.01% | 4,707,124 |
| 2012-01-16 | 2012-01-12 | 2.141 | 2,193,811 | +348,820 | 0.01% | 4,697,425 |
| 2012-01-13 | 2012-01-11 | 2.174 | 1,844,991 | +9,061 | 0.01% | 4,011,616 |
| 2012-01-12 | 2012-01-10 | 2.163 | 1,835,930 | -99,663 | 0.01% | 3,971,651 |
| 2012-01-11 | 2012-01-09 | 2.174 | 1,935,593 | +36,241 | 0.01% | 4,208,615 |
| 2012-01-10 | 2012-01-06 | 2.075 | 1,899,352 | -9,061 | 0.01% | 3,941,143 |
| 2012-01-06 | 2012-01-04 | 2.130 | 1,908,413 | +23,557 | 0.01% | 4,065,262 |
| 2012-01-05 | 2012-01-03 | 2.163 | 1,884,856 | -317,109 | 0.01% | 4,077,492 |
| 2012-01-04 | 2011-12-30 | 1.987 | 2,201,965 | +45,301 | 0.01% | 4,374,635 |
| 2011-12-30 | 2011-12-28 | 2.031 | 2,156,664 | +190,266 | 0.01% | 4,379,850 |
| 2011-12-29 | 2011-12-23 | 2.108 | 1,966,398 | +54,361 | 0.01% | 4,145,374 |
| 2011-12-23 | 2011-12-21 | 2.119 | 1,912,037 | -90,602 | 0.01% | 4,051,878 |
| 2011-12-22 | 2011-12-20 | 2.053 | 2,002,639 | +45,301 | 0.01% | 4,111,256 |
| 2011-12-21 | 2011-12-19 | 2.031 | 1,957,338 | -45,301 | 0.01% | 3,975,049 |
| 2011-12-19 | 2011-12-15 | 1.965 | 2,002,639 | -10,873 | 0.01% | 3,934,428 |
| 2011-12-16 | 2011-12-14 | 2.042 | 2,013,512 | +56,174 | 0.01% | 4,111,354 |
| 2011-12-15 | 2011-12-13 | 2.086 | 1,957,338 | +9,060 | 0.01% | 4,083,067 |
| 2011-12-14 | 2011-12-12 | 2.130 | 1,948,278 | +12,685 | 0.01% | 4,150,182 |
| 2011-12-13 | 2011-12-09 | 2.196 | 1,935,593 | -9,061 | 0.01% | 4,251,342 |
| 2011-12-12 | 2011-12-08 | 2.185 | 1,944,654 | +4,530 | 0.01% | 4,249,780 |
| 2011-12-09 | 2011-12-07 | 2.230 | 1,940,124 | +48,926 | 0.01% | 4,325,534 |
| 2011-12-08 | 2011-12-06 | 2.218 | 1,891,198 | -13,590 | 0.01% | 4,195,579 |
| 2011-12-06 | 2011-12-02 | 2.207 | 1,904,788 | +114,159 | 0.01% | 4,204,705 |
| 2011-12-05 | 2011-12-01 | 2.252 | 1,790,629 | -72,482 | 0.01% | 4,031,760 |
| 2011-12-02 | 2011-11-30 | 2.064 | 1,863,111 | +91,508 | 0.01% | 3,845,380 |
| 2011-12-01 | 2011-11-29 | 2.218 | 1,771,603 | +27,181 | 0.01% | 3,930,261 |
| 2011-11-30 | 2011-11-28 | 2.207 | 1,744,422 | -27,181 | 0.01% | 3,850,707 |
| 2011-11-29 | 2011-11-25 | 2.163 | 1,771,603 | +30,805 | 0.01% | 3,832,493 |
| 2011-11-28 | 2011-11-24 | 2.185 | 1,740,798 | +21,745 | 0.01% | 3,804,280 |
| 2011-11-24 | 2011-11-22 | 2.285 | 1,719,053 | +3,624 | 0.01% | 3,927,521 |
| 2011-11-23 | 2011-11-21 | 2.329 | 1,715,429 | +18,121 | 0.01% | 3,994,975 |
| 2011-11-22 | 2011-11-18 | 2.384 | 1,697,308 | +36,241 | 0.01% | 4,046,442 |
| 2011-11-21 | 2011-11-17 | 2.428 | 1,661,067 | +63,422 | 0.01% | 4,033,376 |
| 2011-11-18 | 2011-11-16 | 2.428 | 1,597,645 | +14,496 | 0.01% | 3,879,376 |
| 2011-11-17 | 2011-11-15 | 2.461 | 1,583,149 | -72,482 | 0.01% | 3,896,597 |
| 2011-11-16 | 2011-11-14 | 2.428 | 1,655,631 | +38,959 | 0.01% | 4,020,176 |
| 2011-11-15 | 2011-11-11 | 2.417 | 1,616,672 | +15,403 | 0.01% | 3,907,733 |
| 2011-11-14 | 2011-11-10 | 2.362 | 1,601,269 | +18,120 | 0.01% | 3,782,134 |
| 2011-11-11 | 2011-11-09 | 2.516 | 1,583,149 | +12,684 | 0.01% | 3,983,965 |
| 2011-11-10 | 2011-11-08 | 2.505 | 1,570,465 | +55,268 | 0.01% | 3,934,712 |
| 2011-11-09 | 2011-11-07 | 2.583 | 1,515,197 | +1,812 | 0.01% | 3,913,306 |
| 2011-11-08 | 2011-11-04 | 2.605 | 1,513,385 | -45,301 | 0.01% | 3,942,033 |
| 2011-11-07 | 2011-11-03 | 2.505 | 1,558,686 | +18,120 | 0.01% | 3,905,201 |
| 2011-11-03 | 2011-11-01 | 2.472 | 1,540,566 | +117,784 | 0.01% | 3,808,792 |
| 2011-11-02 | 2011-10-31 | 2.682 | 1,422,782 | +126,844 | 0.01% | 3,815,957 |
| 2011-11-01 | 2011-10-28 | 2.814 | 1,295,938 | -88,791 | 0.01% | 3,647,399 |
| 2011-10-31 | 2011-10-27 | 2.715 | 1,384,729 | -18,121 | 0.01% | 3,759,748 |
| 2011-10-28 | 2011-10-26 | 2.550 | 1,402,850 | -9,060 | 0.01% | 3,576,697 |
| 2011-10-27 | 2011-10-25 | 2.494 | 1,411,910 | +9,060 | 0.01% | 3,521,878 |
| 2011-10-26 | 2011-10-24 | 2.505 | 1,402,850 | -47,113 | 0.01% | 3,514,762 |
| 2011-10-25 | 2011-10-21 | 2.340 | 1,449,963 | +19,933 | 0.01% | 3,392,748 |
| 2011-10-24 | 2011-10-20 | 2.362 | 1,430,030 | +27,180 | 0.01% | 3,377,675 |
| 2011-10-20 | 2011-10-18 | 2.439 | 1,402,850 | +9,061 | 0.01% | 3,421,861 |
| 2011-10-19 | 2011-10-17 | 2.649 | 1,393,789 | +9,060 | 0.01% | 3,692,046 |
| 2011-10-18 | 2011-10-14 | 2.384 | 1,384,729 | +4,530 | 0.01% | 3,301,242 |
| 2011-10-17 | 2011-10-13 | 2.505 | 1,380,199 | +49,832 | 0.01% | 3,458,012 |
| 2011-10-14 | 2011-10-12 | 2.252 | 1,330,367 | -27,181 | 0.01% | 2,995,439 |
| 2011-10-13 | 2011-10-11 | 2.174 | 1,357,548 | +45,301 | 0.01% | 2,951,755 |
| 2011-10-12 | 2011-10-10 | 2.218 | 1,312,247 | +18,121 | 0.01% | 2,911,190 |
| 2011-10-11 | 2011-10-07 | 2.296 | 1,294,126 | -72,482 | 0.01% | 2,970,973 |
| 2011-10-10 | 2011-10-06 | 2.152 | 1,366,608 | -54,362 | 0.01% | 2,941,287 |
| 2011-10-07 | 2011-10-04 | 1.887 | 1,420,970 | -27,181 | 0.01% | 2,681,883 |
| 2011-10-06 | 2011-10-03 | 1.722 | 1,448,151 | +27,181 | 0.01% | 2,493,431 |
| 2011-10-04 | 2011-09-30 | 2.020 | 1,420,970 | +90,603 | 0.01% | 2,870,086 |
| 2011-10-03 | 2011-09-28 | 2.583 | 1,330,367 | +47,113 | 0.01% | 3,435,945 |
| 2011-09-27 | 2011-09-23 | 2.789 | 1,283,254 | -21,745 | 0.01% | 3,579,542 |
| 2011-09-26 | 2011-09-22 | 2.823 | 1,304,999 | +14,094 | 0.01% | 3,683,880 |
| 2011-09-21 | 2011-09-19 | 3.080 | 1,290,905 | -22,406 | 0.01% | 3,975,375 |
| 2011-09-20 | 2011-09-16 | 3.358 | 1,313,311 | +7,170 | 0.01% | 4,410,714 |
| 2011-09-19 | 2011-09-15 | 3.481 | 1,306,141 | +22,406 | 0.01% | 4,546,942 |
| 2011-09-14 | 2011-09-09 | 3.593 | 1,283,735 | +8,963 | 0.01% | 4,612,178 |
| 2011-09-06 | 2011-09-02 | 3.794 | 1,274,772 | -8,963 | 0.01% | 4,835,999 |
| 2011-09-05 | 2011-09-01 | 3.738 | 1,283,735 | +8,963 | 0.01% | 4,798,384 |
| 2011-09-02 | 2011-08-31 | 3.727 | 1,274,772 | -17,925 | 0.01% | 4,750,658 |
| 2011-09-01 | 2011-08-30 | 3.626 | 1,292,697 | +17,925 | 0.01% | 4,687,647 |
| 2011-08-24 | 2011-08-22 | 3.649 | 1,274,772 | -18,821 | 0.01% | 4,651,093 |
| 2011-08-23 | 2011-08-19 | 3.727 | 1,293,593 | +3,585 | 0.01% | 4,820,798 |
| 2011-08-22 | 2011-08-18 | 3.872 | 1,290,008 | +21,509 | 0.01% | 4,994,553 |
| 2011-08-19 | 2011-08-17 | 3.961 | 1,268,499 | +14,340 | 0.01% | 5,024,505 |
| 2011-08-16 | 2011-08-12 | 4.095 | 1,254,159 | -17,925 | 0.01% | 5,135,627 |
| 2011-08-10 | 2011-08-08 | 3.760 | 1,272,084 | -8,066 | 0.01% | 4,783,221 |
| 2011-08-09 | 2011-08-05 | 3.849 | 1,280,150 | +8,963 | 0.01% | 4,927,819 |
| 2011-08-08 | 2011-08-04 | 4.073 | 1,271,187 | -5,378 | 0.01% | 5,176,987 |
| 2011-08-05 | 2011-08-03 | 4.061 | 1,276,565 | -8,962 | 0.01% | 5,184,646 |
| 2011-08-04 | 2011-08-02 | 4.095 | 1,285,527 | -13,444 | 0.01% | 5,264,075 |
| 2011-08-03 | 2011-08-01 | 4.061 | 1,298,971 | -11,651 | 0.01% | 5,275,646 |
| 2011-08-02 | 2011-07-29 | 4.106 | 1,310,622 | +8,962 | 0.01% | 5,381,459 |
| 2011-08-01 | 2011-07-28 | 4.173 | 1,301,660 | -43,019 | 0.01% | 5,431,802 |
| 2011-07-28 | 2011-07-26 | 4.140 | 1,344,679 | -2,689 | 0.01% | 5,566,309 |
| 2011-07-27 | 2011-07-25 | 4.028 | 1,347,368 | -105,756 | 0.01% | 5,427,105 |
| 2011-07-26 | 2011-07-22 | 3.994 | 1,453,124 | -8,963 | 0.01% | 5,804,442 |
| 2011-07-25 | 2011-07-21 | 3.849 | 1,462,087 | -8,962 | 0.01% | 5,628,168 |
| 2011-07-22 | 2011-07-20 | 3.916 | 1,471,049 | +8,962 | 0.01% | 5,761,148 |
| 2011-07-21 | 2011-07-19 | 3.805 | 1,462,087 | -14,340 | 0.01% | 5,562,914 |
| 2011-07-20 | 2011-07-18 | 3.782 | 1,476,427 | -44,812 | 0.01% | 5,584,528 |
| 2011-07-19 | 2011-07-15 | 3.771 | 1,521,239 | -3,585 | 0.01% | 5,737,054 |
| 2011-07-18 | 2011-07-14 | 3.794 | 1,524,824 | -8,962 | 0.01% | 5,784,601 |
| 2011-07-15 | 2011-07-13 | 3.782 | 1,533,786 | -94,106 | 0.01% | 5,801,486 |
| 2011-07-14 | 2011-07-12 | 3.582 | 1,627,892 | +17,925 | 0.01% | 5,830,495 |
| 2011-07-12 | 2011-07-08 | 3.816 | 1,609,967 | -10,755 | 0.01% | 6,143,528 |
| 2011-07-08 | 2011-07-06 | 3.682 | 1,620,722 | -73,492 | 0.01% | 5,967,566 |
| 2011-07-07 | 2011-07-05 | 3.738 | 1,694,214 | +8,067 | 0.01% | 6,332,684 |
| 2011-07-06 | 2011-07-04 | 3.637 | 1,686,147 | -141,607 | 0.01% | 6,133,210 |
| 2011-07-05 | 2011-06-30 | 3.470 | 1,827,754 | -17,924 | 0.01% | 6,342,389 |
| 2011-06-30 | 2011-06-28 | 3.459 | 1,845,678 | -17,925 | 0.01% | 6,383,993 |
| 2011-06-29 | 2011-06-27 | 3.448 | 1,863,603 | -44,812 | 0.01% | 6,425,200 |
| 2011-06-28 | 2011-06-24 | 3.437 | 1,908,415 | -35,850 | 0.01% | 6,558,406 |
| 2011-06-27 | 2011-06-23 | 3.414 | 1,944,265 | -17,925 | 0.01% | 6,638,220 |
| 2011-06-24 | 2011-06-22 | 3.336 | 1,962,190 | -80,662 | 0.01% | 6,546,166 |
| 2011-06-20 | 2011-06-16 | 3.191 | 2,042,852 | -107,549 | 0.01% | 6,518,951 |
| 2011-06-17 | 2011-06-15 | 3.247 | 2,150,401 | +8,963 | 0.01% | 6,982,118 |
| 2011-06-15 | 2011-06-13 | 3.392 | 2,141,438 | +80,662 | 0.01% | 7,263,632 |
| 2011-06-14 | 2011-06-10 | 3.292 | 2,060,776 | +44,812 | 0.01% | 6,783,090 |
| 2011-06-13 | 2011-06-09 | 3.347 | 2,015,964 | -134,437 | 0.01% | 6,748,058 |
| 2011-06-09 | 2011-06-07 | 3.336 | 2,150,401 | +69,011 | 0.01% | 7,174,067 |
| 2011-06-08 | 2011-06-03 | 3.414 | 2,081,390 | -122,785 | 0.01% | 7,106,400 |
| 2011-06-07 | 2011-06-02 | 3.336 | 2,204,175 | +13,444 | 0.01% | 7,353,465 |
| 2011-06-03 | 2011-06-01 | 3.461 | 2,190,731 | -17,925 | 0.01% | 7,581,298 |
| 2011-06-02 | 2011-05-31 | 3.461 | 2,208,656 | -94,200 | 0.01% | 7,643,330 |
| 2011-06-01 | 2011-05-30 | 3.449 | 2,302,856 | +61,896 | 0.02% | 7,943,277 |
| 2011-05-31 | 2011-05-27 | 3.438 | 2,240,960 | +45,096 | 0.02% | 7,704,435 |
| 2011-05-30 | 2011-05-26 | 3.178 | 2,195,864 | -35,369 | 0.01% | 6,978,223 |
| 2011-05-27 | 2011-05-25 | 3.201 | 2,231,233 | -25,643 | 0.01% | 7,141,089 |
| 2011-05-26 | 2011-05-24 | 3.167 | 2,256,876 | +8,843 | 0.02% | 7,146,589 |
| 2011-05-25 | 2011-05-23 | 3.178 | 2,248,033 | -35,370 | 0.02% | 7,144,011 |
| 2011-05-24 | 2011-05-20 | 3.212 | 2,283,403 | -8,842 | 0.02% | 7,333,883 |
| 2011-05-23 | 2011-05-19 | 3.178 | 2,292,245 | -35,369 | 0.02% | 7,284,512 |
| 2011-05-20 | 2011-05-18 | 3.110 | 2,327,614 | -99,035 | 0.02% | 7,238,969 |
| 2011-05-19 | 2011-05-17 | 3.110 | 2,426,649 | +8,843 | 0.02% | 7,546,972 |
| 2011-05-18 | 2011-05-16 | 3.099 | 2,417,806 | -74,276 | 0.02% | 7,492,126 |
| 2011-05-17 | 2011-05-13 | 3.065 | 2,492,082 | -97,266 | 0.02% | 7,637,737 |
| 2011-05-16 | 2011-05-12 | 2.974 | 2,589,348 | +36,254 | 0.02% | 7,701,570 |
| 2011-05-13 | 2011-05-11 | 3.076 | 2,553,094 | +150,320 | 0.02% | 7,853,600 |
| 2011-05-12 | 2011-05-09 | 3.178 | 2,402,774 | +8,842 | 0.02% | 7,635,761 |
| 2011-05-11 | 2011-05-06 | 3.167 | 2,393,932 | -97,266 | 0.02% | 7,580,589 |
| 2011-05-09 | 2011-05-05 | 3.110 | 2,491,198 | +70,739 | 0.02% | 7,747,722 |
| 2011-05-06 | 2011-05-04 | 3.155 | 2,420,459 | +8,842 | 0.02% | 7,637,215 |
| 2011-04-29 | 2011-04-27 | 3.133 | 2,411,617 | +8,843 | 0.02% | 7,554,769 |
| 2011-04-26 | 2011-04-20 | 3.212 | 2,402,774 | +53,054 | 0.02% | 7,717,282 |
| 2011-04-20 | 2011-04-18 | 3.189 | 2,349,720 | -17,685 | 0.02% | 7,493,735 |
| 2011-04-19 | 2011-04-15 | 3.121 | 2,367,405 | +8,842 | 0.02% | 7,389,494 |
| 2011-04-18 | 2011-04-14 | 3.167 | 2,358,563 | +19,454 | 0.02% | 7,468,590 |
| 2011-04-15 | 2011-04-13 | 3.223 | 2,339,109 | +17,684 | 0.02% | 7,539,255 |
| 2011-04-14 | 2011-04-12 | 3.201 | 2,321,425 | -26,527 | 0.02% | 7,429,750 |
| 2011-04-11 | 2011-04-07 | 3.223 | 2,347,952 | -8,842 | 0.02% | 7,567,757 |
| 2011-04-08 | 2011-04-06 | 3.223 | 2,356,794 | +17,685 | 0.02% | 7,596,256 |
| 2011-04-07 | 2011-04-04 | 3.201 | 2,339,109 | -114,951 | 0.02% | 7,486,347 |
| 2011-04-06 | 2011-04-01 | 3.144 | 2,454,060 | -72,507 | 0.02% | 7,715,482 |
| 2011-04-01 | 2011-03-30 | 3.121 | 2,526,567 | -19,453 | 0.02% | 7,886,294 |
| 2011-03-31 | 2011-03-29 | 2.952 | 2,546,020 | +35,369 | 0.02% | 7,515,111 |
| 2011-03-30 | 2011-03-28 | 2.873 | 2,510,651 | -53,054 | 0.02% | 7,211,957 |
| 2011-03-29 | 2011-03-25 | 2.918 | 2,563,705 | +1,769 | 0.02% | 7,480,331 |
| 2011-03-28 | 2011-03-24 | 2.940 | 2,561,936 | +45,980 | 0.02% | 7,533,117 |
| 2011-03-25 | 2011-03-23 | 2.873 | 2,515,956 | +8,842 | 0.02% | 7,227,196 |
| 2011-03-24 | 2011-03-22 | 2.952 | 2,507,114 | -247,585 | 0.02% | 7,400,272 |
| 2011-03-23 | 2011-03-21 | 2.963 | 2,754,699 | -35,370 | 0.02% | 8,162,224 |
| 2011-03-22 | 2011-03-18 | 2.771 | 2,790,069 | -132,635 | 0.02% | 7,730,616 |
| 2011-03-21 | 2011-03-17 | 2.680 | 2,922,704 | +459,802 | 0.02% | 7,833,688 |
| 2011-03-18 | 2011-03-16 | 2.929 | 2,462,902 | -97,266 | 0.02% | 7,214,064 |
| 2011-03-17 | 2011-03-15 | 2.884 | 2,560,168 | +70,739 | 0.02% | 7,383,151 |
| 2011-03-16 | 2011-03-14 | 2.997 | 2,489,429 | +19,453 | 0.02% | 7,460,685 |
| 2011-03-15 | 2011-03-11 | 3.099 | 2,469,976 | -35,369 | 0.02% | 7,653,787 |
| 2011-03-14 | 2011-03-10 | 3.155 | 2,505,345 | +113,182 | 0.02% | 7,905,054 |
| 2011-03-11 | 2011-03-09 | 3.133 | 2,392,163 | +53,054 | 0.02% | 7,493,826 |
| 2011-03-10 | 2011-03-08 | 3.189 | 2,339,109 | +8,842 | 0.02% | 7,459,894 |
| 2011-03-09 | 2011-03-07 | 3.348 | 2,330,267 | -13,264 | 0.02% | 7,800,644 |
| 2011-03-08 | 2011-03-04 | 3.234 | 2,343,531 | +79,581 | 0.02% | 7,580,011 |
| 2011-03-03 | 2011-03-01 | 3.201 | 2,263,950 | -172,425 | 0.02% | 7,245,800 |
| 2011-03-02 | 2011-02-28 | 2.974 | 2,436,375 | +8,842 | 0.02% | 7,246,578 |
| 2011-03-01 | 2011-02-25 | 2.906 | 2,427,533 | +79,581 | 0.02% | 7,055,558 |
| 2011-02-25 | 2011-02-23 | 2.974 | 2,347,952 | +44,212 | 0.02% | 6,983,579 |
| 2011-02-24 | 2011-02-22 | 3.008 | 2,303,740 | +9,726 | 0.02% | 6,930,239 |
| 2011-02-23 | 2011-02-21 | 3.110 | 2,294,014 | -372,262 | 0.02% | 7,134,472 |
| 2011-02-22 | 2011-02-18 | 3.121 | 2,666,276 | -17,684 | 0.02% | 8,322,375 |
| 2011-02-18 | 2011-02-16 | 3.110 | 2,683,960 | +75,159 | 0.02% | 8,347,219 |
| 2011-02-17 | 2011-02-15 | 3.065 | 2,608,801 | +30,949 | 0.02% | 7,995,458 |
| 2011-02-16 | 2011-02-14 | 3.133 | 2,577,852 | +17,684 | 0.02% | 8,075,526 |
| 2011-02-15 | 2011-02-11 | 3.144 | 2,560,168 | +30,948 | 0.02% | 8,049,082 |
| 2011-02-14 | 2011-02-10 | 3.042 | 2,529,220 | +3,537 | 0.02% | 7,694,351 |
| 2011-02-08 | 2011-02-02 | 3.359 | 2,525,683 | -8,842 | 0.02% | 8,483,369 |
| 2011-02-01 | 2011-01-28 | 3.336 | 2,534,525 | +8,842 | 0.02% | 8,455,741 |
| 2011-01-31 | 2011-01-27 | 3.291 | 2,525,683 | -44,211 | 0.02% | 8,311,988 |
| 2011-01-28 | 2011-01-26 | 3.223 | 2,569,894 | -8,843 | 0.02% | 8,283,105 |
| 2011-01-27 | 2011-01-25 | 3.257 | 2,578,737 | -95,497 | 0.02% | 8,399,098 |
| 2011-01-24 | 2011-01-20 | 3.268 | 2,674,234 | +13,264 | 0.02% | 8,740,380 |
| 2011-01-21 | 2011-01-19 | 3.348 | 2,660,970 | +24,758 | 0.02% | 8,907,683 |
| 2011-01-20 | 2011-01-18 | 3.393 | 2,636,212 | +88,423 | 0.02% | 8,944,059 |
| 2011-01-17 | 2011-01-13 | 3.483 | 2,547,789 | +68,971 | 0.02% | 8,874,569 |
| 2011-01-14 | 2011-01-12 | 3.449 | 2,478,818 | -1,769 | 0.02% | 8,550,225 |
| 2011-01-13 | 2011-01-11 | 3.404 | 2,480,587 | +15,916 | 0.02% | 8,444,113 |
| 2011-01-12 | 2011-01-10 | 3.381 | 2,464,671 | +8,843 | 0.02% | 8,334,187 |
| 2011-01-11 | 2011-01-07 | 3.393 | 2,455,828 | -35,370 | 0.02% | 8,332,058 |
| 2011-01-10 | 2011-01-06 | 3.348 | 2,491,198 | -17,684 | 0.02% | 8,339,366 |
| 2011-01-07 | 2011-01-05 | 3.223 | 2,508,882 | +1,768 | 0.02% | 8,086,455 |
| 2011-01-06 | 2011-01-04 | 3.280 | 2,507,114 | -7,074 | 0.02% | 8,222,524 |
| 2011-01-05 | 2011-01-03 | 3.212 | 2,514,188 | +8,843 | 0.02% | 8,075,124 |
| 2011-01-04 | 2010-12-31 | 3.167 | 2,505,345 | -9,727 | 0.02% | 7,933,387 |
| 2010-12-30 | 2010-12-28 | 3.076 | 2,515,072 | -10,611 | 0.02% | 7,736,640 |
| 2010-12-29 | 2010-12-24 | 3.246 | 2,525,683 | +19,453 | 0.02% | 8,197,734 |
| 2010-12-28 | 2010-12-22 | 3.280 | 2,506,230 | +26,527 | 0.02% | 8,219,625 |
| 2010-12-23 | 2010-12-21 | 3.370 | 2,479,703 | -17,684 | 0.02% | 8,356,973 |
| 2010-12-22 | 2010-12-20 | 3.336 | 2,497,387 | +123,792 | 0.02% | 8,331,841 |
| 2010-12-21 | 2010-12-17 | 3.483 | 2,373,595 | +35,370 | 0.02% | 8,267,809 |
| 2010-12-20 | 2010-12-16 | 3.223 | 2,338,225 | -17,685 | 0.02% | 7,536,405 |
| 2010-12-16 | 2010-12-14 | 3.325 | 2,355,910 | +17,685 | 0.02% | 7,833,198 |
| 2010-12-15 | 2010-12-13 | 3.348 | 2,338,225 | -137,056 | 0.02% | 7,827,284 |
| 2010-12-10 | 2010-12-08 | 3.336 | 2,475,281 | -8,843 | 0.02% | 8,258,090 |
| 2010-12-09 | 2010-12-07 | 3.449 | 2,484,124 | +8,843 | 0.02% | 8,568,528 |
| 2010-12-08 | 2010-12-06 | 3.472 | 2,475,281 | +17,684 | 0.02% | 8,594,012 |
| 2010-12-07 | 2010-12-03 | 3.495 | 2,457,597 | -106,108 | 0.02% | 8,588,202 |
| 2010-12-06 | 2010-12-02 | 3.540 | 2,563,705 | -884 | 0.02% | 9,074,976 |
| 2010-12-03 | 2010-12-01 | 3.562 | 2,564,589 | -159,162 | 0.02% | 9,136,112 |
| 2010-12-02 | 2010-11-30 | 3.461 | 2,723,751 | +11,495 | 0.02% | 9,425,880 |
| 2010-12-01 | 2010-11-29 | 3.472 | 2,712,256 | -8,842 | 0.02% | 9,416,774 |
| 2010-11-30 | 2010-11-26 | 3.506 | 2,721,098 | -41,559 | 0.02% | 9,539,793 |
| 2010-11-29 | 2010-11-25 | 3.495 | 2,762,657 | -10,611 | 0.02% | 9,654,250 |
| 2010-11-26 | 2010-11-24 | 3.336 | 2,773,268 | +5,305 | 0.02% | 9,252,241 |
| 2010-11-25 | 2010-11-23 | 3.302 | 2,767,963 | +19,453 | 0.02% | 9,140,632 |
| 2010-11-24 | 2010-11-22 | 3.438 | 2,748,510 | -104,339 | 0.02% | 9,449,395 |
| 2010-11-22 | 2010-11-18 | 3.483 | 2,852,849 | +192,763 | 0.02% | 9,937,167 |
| 2010-11-18 | 2010-11-16 | 3.393 | 2,660,086 | +26,527 | 0.02% | 9,025,058 |
| 2010-11-17 | 2010-11-15 | 3.608 | 2,633,559 | -10,611 | 0.02% | 9,500,945 |
| 2010-11-16 | 2010-11-12 | 3.596 | 2,644,170 | -255,543 | 0.02% | 9,509,323 |
| 2010-11-15 | 2010-11-11 | 3.664 | 2,899,713 | +210,447 | 0.02% | 10,625,102 |
| 2010-11-12 | 2010-11-10 | 3.087 | 2,689,266 | -3,537 | 0.02% | 8,302,894 |
| 2010-11-11 | 2010-11-09 | 3.042 | 2,692,803 | -21,221 | 0.02% | 8,192,000 |
| 2010-11-10 | 2010-11-08 | 3.087 | 2,714,024 | -58,360 | 0.02% | 8,379,332 |
| 2010-11-09 | 2010-11-05 | 3.020 | 2,772,384 | +10,611 | 0.02% | 8,371,393 |
| 2010-11-08 | 2010-11-04 | 2.895 | 2,761,773 | +177,819 | 0.02% | 7,995,784 |
| 2010-11-05 | 2010-11-03 | 2.963 | 2,583,954 | -14,147 | 0.02% | 7,656,304 |
| 2010-11-03 | 2010-11-01 | 3.065 | 2,598,101 | +55,706 | 0.02% | 7,962,664 |
| 2010-11-02 | 2010-10-29 | 2.952 | 2,542,395 | +218,406 | 0.02% | 7,504,411 |
| 2010-11-01 | 2010-10-28 | 3.144 | 2,323,989 | -132,635 | 0.02% | 7,306,543 |
| 2010-10-28 | 2010-10-26 | 3.076 | 2,456,624 | -17,685 | 0.02% | 7,556,848 |
| 2010-10-27 | 2010-10-25 | 3.133 | 2,474,309 | +24,759 | 0.02% | 7,751,162 |
| 2010-10-26 | 2010-10-22 | 3.042 | 2,449,550 | +1,768 | 0.02% | 7,451,980 |
| 2010-10-25 | 2010-10-21 | 3.144 | 2,447,782 | -311,250 | 0.02% | 7,695,744 |
| 2010-10-22 | 2010-10-20 | 3.008 | 2,759,032 | -40,675 | 0.02% | 8,299,873 |
| 2010-10-21 | 2010-10-19 | 2.974 | 2,799,707 | -160,046 | 0.02% | 8,327,246 |
| 2010-10-20 | 2010-10-18 | 2.940 | 2,959,753 | -53,054 | 0.02% | 8,702,858 |
| 2010-10-19 | 2010-10-15 | 2.850 | 3,012,807 | -180,384 | 0.02% | 8,586,278 |
| 2010-10-18 | 2010-10-14 | 2.861 | 3,193,191 | -247,585 | 0.02% | 9,136,472 |
| 2010-10-15 | 2010-10-13 | 2.861 | 3,440,776 | +93,729 | 0.02% | 9,844,870 |
| 2010-10-14 | 2010-10-12 | 2.827 | 3,347,047 | -154,741 | 0.02% | 9,463,132 |
| 2010-10-13 | 2010-10-11 | 2.748 | 3,501,788 | -109,645 | 0.02% | 9,623,415 |
| 2010-10-12 | 2010-10-08 | 2.612 | 3,611,433 | +308,598 | 0.02% | 9,434,625 |
| 2010-10-11 | 2010-10-07 | 2.601 | 3,302,835 | -66,318 | 0.02% | 8,591,081 |
| 2010-10-08 | 2010-10-06 | 2.612 | 3,369,153 | +145,899 | 0.02% | 8,801,685 |
| 2010-10-07 | 2010-10-05 | 2.579 | 3,223,254 | +119,371 | 0.02% | 8,311,176 |
| 2010-10-06 | 2010-10-04 | 2.601 | 3,103,883 | +26,527 | 0.02% | 8,073,582 |
| 2010-10-05 | 2010-09-30 | 2.646 | 3,077,356 | -130,866 | 0.02% | 8,143,792 |
| 2010-10-04 | 2010-09-29 | 2.714 | 3,208,222 | -213,101 | 0.02% | 8,707,806 |
| 2010-09-30 | 2010-09-28 | 2.816 | 3,421,323 | -124,677 | 0.02% | 9,634,441 |
| 2010-09-29 | 2010-09-27 | 2.692 | 3,546,000 | +84,003 | 0.02% | 9,544,403 |
| 2010-09-28 | 2010-09-24 | 2.669 | 3,461,997 | +42,443 | 0.02% | 9,239,996 |
| 2010-09-27 | 2010-09-22 | 2.680 | 3,419,554 | +39,790 | 0.02% | 9,165,389 |
| 2010-09-24 | 2010-09-21 | 2.669 | 3,379,764 | -816,147 | 0.02% | 9,020,518 |
| 2010-09-22 | 2010-09-20 | 2.703 | 4,195,911 | +295,334 | 0.03% | 11,341,154 |
| 2010-09-21 | 2010-09-17 | 2.827 | 3,900,577 | -105,224 | 0.03% | 11,028,132 |
| 2010-09-20 | 2010-09-16 | 2.680 | 4,005,801 | -68,970 | 0.03% | 10,736,700 |
| 2010-09-17 | 2010-09-15 | 2.646 | 4,074,771 | -229,901 | 0.03% | 10,783,311 |
| 2010-09-16 | 2010-09-14 | 2.658 | 4,304,672 | -216,637 | 0.03% | 11,440,395 |
| 2010-09-15 | 2010-09-13 | 2.499 | 4,521,309 | +154,741 | 0.03% | 11,300,289 |
| 2010-09-14 | 2010-09-10 | 2.488 | 4,366,568 | +221,058 | 0.03% | 10,864,156 |
| 2010-09-13 | 2010-09-09 | 2.522 | 4,145,510 | +829,411 | 0.03% | 10,454,805 |
| 2010-09-10 | 2010-09-08 | 2.601 | 3,316,099 | +191,879 | 0.02% | 8,625,582 |
| 2010-09-09 | 2010-09-07 | 2.646 | 3,124,220 | +26,527 | 0.02% | 8,267,811 |
| 2010-09-08 | 2010-09-06 | 2.646 | 3,097,693 | +47,748 | 0.02% | 8,197,611 |
| 2010-09-07 | 2010-09-03 | 2.567 | 3,049,945 | +45,980 | 0.02% | 7,829,805 |
| 2010-09-03 | 2010-09-01 | 2.601 | 3,003,965 | -68,086 | 0.02% | 7,813,683 |
| 2010-09-02 | 2010-08-31 | 2.669 | 3,072,051 | +38,907 | 0.02% | 8,199,238 |
| 2010-09-01 | 2010-08-30 | 2.443 | 3,033,144 | +122,908 | 0.02% | 7,409,346 |
| 2010-08-30 | 2010-08-26 | 2.533 | 2,910,236 | +4,421 | 0.02% | 7,372,407 |
| 2010-08-27 | 2010-08-25 | 2.646 | 2,905,815 | +35,370 | 0.02% | 7,689,833 |
| 2010-08-26 | 2010-08-24 | 2.759 | 2,870,445 | -4,421 | 0.02% | 7,920,856 |
| 2010-08-24 | 2010-08-20 | 2.669 | 2,874,866 | -26,527 | 0.02% | 7,672,956 |
| 2010-08-23 | 2010-08-19 | 2.646 | 2,901,393 | +20,337 | 0.02% | 7,678,131 |
| 2010-08-20 | 2010-08-18 | 2.590 | 2,881,056 | -5,306 | 0.02% | 7,461,399 |
| 2010-08-19 | 2010-08-17 | 2.545 | 2,886,362 | +114,951 | 0.02% | 7,344,570 |
| 2010-08-18 | 2010-08-16 | 2.477 | 2,771,411 | +104,339 | 0.02% | 6,864,014 |
| 2010-08-17 | 2010-08-13 | 2.646 | 2,667,072 | -35,369 | 0.02% | 7,058,033 |
| 2010-08-16 | 2010-08-12 | 2.692 | 2,702,441 | -79,581 | 0.02% | 7,273,882 |
| 2010-08-13 | 2010-08-11 | 2.748 | 2,782,022 | -35,369 | 0.02% | 7,645,395 |
| 2010-08-12 | 2010-08-10 | 2.703 | 2,817,391 | +92,844 | 0.02% | 7,615,144 |
| 2010-08-11 | 2010-08-09 | 2.714 | 2,724,547 | +355,462 | 0.02% | 7,395,008 |
| 2010-08-10 | 2010-08-06 | 2.714 | 2,369,085 | +462,454 | 0.02% | 6,430,207 |
| 2010-08-04 | 2010-08-02 | 3.155 | 1,906,631 | -88,423 | 0.01% | 6,015,946 |
| 2010-08-02 | 2010-07-29 | 3.053 | 1,995,054 | +44,211 | 0.01% | 6,091,882 |
| 2010-07-27 | 2010-07-23 | 3.031 | 1,950,843 | +10,611 | 0.01% | 5,912,759 |
| 2010-07-26 | 2010-07-22 | 2.918 | 1,940,232 | +88,424 | 0.01% | 5,661,173 |
| 2010-07-23 | 2010-07-21 | 2.974 | 1,851,808 | -19,454 | 0.01% | 5,507,884 |
| 2010-07-22 | 2010-07-20 | 2.906 | 1,871,262 | +97,266 | 0.01% | 5,438,771 |
| 2010-07-19 | 2010-07-15 | 2.963 | 1,773,996 | -26,527 | 0.01% | 5,256,383 |
| 2010-07-16 | 2010-07-14 | 2.952 | 1,800,523 | +8,842 | 0.01% | 5,314,621 |
| 2010-07-15 | 2010-07-13 | 2.906 | 1,791,681 | -29,179 | 0.01% | 5,207,471 |
| 2010-07-14 | 2010-07-12 | 2.827 | 1,820,860 | +8,842 | 0.01% | 5,148,132 |
| 2010-07-13 | 2010-07-09 | 2.895 | 1,812,018 | -26,527 | 0.01% | 5,246,088 |
| 2010-07-12 | 2010-07-08 | 2.827 | 1,838,545 | +44,212 | 0.01% | 5,198,133 |
| 2010-07-09 | 2010-07-07 | 2.827 | 1,794,333 | -8,843 | 0.01% | 5,073,132 |
| 2010-07-06 | 2010-07-02 | 2.748 | 1,803,176 | +17,685 | 0.01% | 4,955,386 |
| 2010-07-05 | 2010-06-30 | 2.692 | 1,785,491 | -13,263 | 0.01% | 4,805,822 |
| 2010-07-02 | 2010-06-29 | 2.748 | 1,798,754 | +17,684 | 0.01% | 4,943,234 |
| 2010-06-30 | 2010-06-28 | 2.827 | 1,781,070 | +8,843 | 0.01% | 5,035,633 |
| 2010-06-29 | 2010-06-25 | 2.827 | 1,772,227 | +22,105 | 0.01% | 5,010,631 |
| 2010-06-24 | 2010-06-22 | 3.042 | 1,750,122 | -8,842 | 0.01% | 5,324,192 |
| 2010-06-23 | 2010-06-21 | 3.042 | 1,758,964 | -106,108 | 0.01% | 5,351,091 |
| 2010-06-22 | 2010-06-18 | 2.940 | 1,865,072 | -17,685 | 0.01% | 5,484,058 |
| 2010-06-18 | 2010-06-15 | 2.963 | 1,882,757 | -27,411 | 0.01% | 5,578,644 |
| 2010-06-17 | 2010-06-14 | 2.918 | 1,910,168 | -26,527 | 0.01% | 5,573,453 |
| 2010-06-15 | 2010-06-11 | 2.861 | 1,936,695 | +17,685 | 0.01% | 5,541,341 |
| 2010-06-14 | 2010-06-10 | 2.861 | 1,919,010 | -124,677 | 0.01% | 5,490,740 |
| 2010-06-11 | 2010-06-09 | 2.726 | 2,043,687 | -97,266 | 0.02% | 5,570,119 |
| 2010-06-10 | 2010-06-08 | 2.612 | 2,140,953 | +98,150 | 0.02% | 5,593,095 |
| 2010-06-09 | 2010-06-07 | 2.612 | 2,042,803 | +8,842 | 0.02% | 5,336,685 |
| 2010-06-08 | 2010-06-04 | 2.646 | 2,033,961 | -17,684 | 0.02% | 5,382,593 |
| 2010-06-04 | 2010-06-02 | 2.477 | 2,051,645 | +53,054 | 0.02% | 5,081,354 |
| 2010-06-03 | 2010-06-01 | 2.533 | 1,998,591 | -10,611 | 0.02% | 5,062,966 |
| 2010-06-02 | 2010-05-31 | 2.703 | 2,009,202 | -8,842 | 0.02% | 5,430,685 |
| 2010-05-31 | 2010-05-27 | 2.680 | 2,018,044 | -35,370 | 0.02% | 5,408,939 |
| 2010-05-28 | 2010-05-26 | 2.533 | 2,053,414 | -54,822 | 0.02% | 5,201,848 |
| 2010-05-27 | 2010-05-25 | 2.228 | 2,108,236 | -94,613 | 0.02% | 4,696,978 |
| 2010-05-26 | 2010-05-24 | 2.330 | 2,202,849 | +47,749 | 0.02% | 5,131,981 |
| 2010-05-25 | 2010-05-20 | 2.431 | 2,155,100 | +17,684 | 0.02% | 5,240,093 |
| 2010-05-24 | 2010-05-19 | 2.522 | 2,137,416 | -4,421 | 0.02% | 5,390,475 |
| 2010-05-20 | 2010-05-18 | 2.612 | 2,141,837 | +145,014 | 0.02% | 5,595,404 |
| 2010-05-18 | 2010-05-14 | 2.488 | 1,996,823 | +29,180 | 0.01% | 4,968,157 |
| 2010-05-17 | 2010-05-13 | 2.590 | 1,967,643 | -23,874 | 0.01% | 5,095,829 |
| 2010-05-14 | 2010-05-12 | 2.567 | 1,991,517 | +50,401 | 0.01% | 5,112,613 |
| 2010-05-13 | 2010-05-11 | 2.646 | 1,941,116 | +6,190 | 0.01% | 5,136,892 |
| 2010-05-12 | 2010-05-10 | 2.692 | 1,934,926 | -8,843 | 0.01% | 5,208,041 |
| 2010-05-11 | 2010-05-07 | 2.499 | 1,943,769 | +22,106 | 0.01% | 4,858,140 |
| 2010-05-10 | 2010-05-06 | 2.612 | 1,921,663 | +21,222 | 0.01% | 5,020,215 |
| 2010-05-07 | 2010-05-05 | 2.793 | 1,900,441 | +10,611 | 0.01% | 5,308,654 |
| 2010-05-06 | 2010-05-04 | 2.906 | 1,889,830 | -13,264 | 0.01% | 5,492,739 |
| 2010-05-05 | 2010-05-03 | 2.884 | 1,903,094 | +26,527 | 0.01% | 5,488,245 |
| 2010-05-04 | 2010-04-30 | 2.884 | 1,876,567 | -9,727 | 0.01% | 5,411,745 |
| 2010-05-03 | 2010-04-29 | 2.873 | 1,886,294 | +13,264 | 0.01% | 5,418,464 |
| 2010-04-30 | 2010-04-28 | 2.861 | 1,873,030 | -7,074 | 0.01% | 5,359,180 |
| 2010-04-28 | 2010-04-26 | 3.065 | 1,880,104 | +5,305 | 0.01% | 5,762,146 |
| 2010-04-27 | 2010-04-23 | 2.974 | 1,874,799 | +7,074 | 0.01% | 5,576,267 |
| 2010-04-26 | 2010-04-22 | 3.042 | 1,867,725 | -97,265 | 0.01% | 5,681,962 |
| 2010-04-23 | 2010-04-21 | 3.076 | 1,964,990 | -40,675 | 0.01% | 6,044,527 |
| 2010-04-22 | 2010-04-20 | 3.065 | 2,005,665 | +123,793 | 0.02% | 6,146,965 |
| 2010-04-21 | 2010-04-19 | 2.997 | 1,881,872 | +35,369 | 0.01% | 5,639,869 |
| 2010-04-20 | 2010-04-16 | 3.155 | 1,846,503 | +10,611 | 0.01% | 5,826,226 |
| 2010-04-19 | 2010-04-15 | 3.246 | 1,835,892 | +8,842 | 0.01% | 5,958,845 |
| 2010-04-16 | 2010-04-14 | 3.291 | 1,827,050 | -8,842 | 0.01% | 6,012,797 |
| 2010-04-15 | 2010-04-13 | 3.246 | 1,835,892 | +47,748 | 0.01% | 5,958,845 |
| 2010-04-14 | 2010-04-12 | 3.314 | 1,788,144 | +45,980 | 0.01% | 5,925,202 |
| 2010-04-13 | 2010-04-09 | 3.325 | 1,742,164 | -291,797 | 0.01% | 5,792,545 |
| 2010-04-12 | 2010-04-08 | 3.234 | 2,033,961 | +232,554 | 0.02% | 6,578,725 |
| 2010-04-09 | 2010-04-07 | 3.280 | 1,801,407 | -64,549 | 0.01% | 5,908,033 |
| 2010-04-08 | 2010-04-01 | 3.212 | 1,865,956 | -41,559 | 0.01% | 5,993,118 |
| 2010-04-07 | 2010-03-31 | 2.952 | 1,907,515 | +19,453 | 0.01% | 5,630,430 |
| 2010-04-01 | 2010-03-30 | 2.963 | 1,888,062 | -13,264 | 0.01% | 5,594,363 |
| 2010-03-31 | 2010-03-29 | 2.952 | 1,901,326 | +11,496 | 0.01% | 5,612,162 |
| 2010-03-30 | 2010-03-26 | 2.952 | 1,889,830 | +99,918 | 0.01% | 5,578,229 |
| 2010-03-29 | 2010-03-25 | 2.986 | 1,789,912 | -88,423 | 0.01% | 5,344,028 |
| 2010-03-26 | 2010-03-24 | 2.929 | 1,878,335 | +20,337 | 0.01% | 5,501,814 |
| 2010-03-24 | 2010-03-22 | 3.110 | 1,857,998 | -8,842 | 0.01% | 5,778,446 |
| 2010-03-23 | 2010-03-19 | 3.155 | 1,866,840 | -35,370 | 0.01% | 5,890,395 |
| 2010-03-22 | 2010-03-18 | 3.099 | 1,902,210 | -17,684 | 0.01% | 5,894,434 |
| 2010-03-17 | 2010-03-15 | 3.031 | 1,919,894 | -8,843 | 0.01% | 5,818,957 |
| 2010-03-16 | 2010-03-12 | 3.053 | 1,928,737 | -8,842 | 0.01% | 5,889,384 |
| 2010-03-15 | 2010-03-11 | 3.087 | 1,937,579 | -26,527 | 0.01% | 5,982,120 |
| 2010-03-12 | 2010-03-10 | 3.087 | 1,964,106 | -119,372 | 0.01% | 6,064,020 |
| 2010-03-11 | 2010-03-09 | 2.997 | 2,083,478 | +141,478 | 0.02% | 6,244,072 |
| 2010-03-10 | 2010-03-08 | 3.053 | 1,942,000 | -63,665 | 0.01% | 5,929,882 |
| 2010-03-09 | 2010-03-05 | 2.974 | 2,005,665 | -90,192 | 0.02% | 5,965,505 |
| 2010-03-08 | 2010-03-04 | 2.805 | 2,095,857 | -13,263 | 0.02% | 5,878,228 |
| 2010-03-05 | 2010-03-03 | 2.782 | 2,109,120 | -26,527 | 0.02% | 5,867,721 |
| 2010-03-04 | 2010-03-02 | 2.748 | 2,135,647 | +3,537 | 0.02% | 5,869,064 |
| 2010-03-02 | 2010-02-26 | 2.759 | 2,132,110 | +44,211 | 0.02% | 5,883,456 |
| 2010-03-01 | 2010-02-25 | 2.805 | 2,087,899 | +30,948 | 0.02% | 5,855,908 |
| 2010-02-26 | 2010-02-24 | 2.839 | 2,056,951 | +4,422 | 0.02% | 5,838,896 |
| 2010-02-25 | 2010-02-23 | 2.827 | 2,052,529 | +8,842 | 0.02% | 5,803,131 |
| 2010-02-24 | 2010-02-22 | 2.873 | 2,043,687 | +8,842 | 0.02% | 5,870,582 |
| 2010-02-23 | 2010-02-19 | 2.861 | 2,034,845 | -26,527 | 0.02% | 5,822,171 |
| 2010-02-22 | 2010-02-18 | 2.929 | 2,061,372 | +114,951 | 0.02% | 6,037,946 |
| 2010-02-18 | 2010-02-12 | 2.986 | 1,946,421 | -26,527 | 0.01% | 5,811,307 |
| 2010-02-17 | 2010-02-11 | 2.940 | 1,972,948 | -122,909 | 0.01% | 5,801,257 |
| 2010-02-11 | 2010-02-09 | 2.726 | 2,095,857 | +26,527 | 0.02% | 5,712,310 |
| 2010-02-10 | 2010-02-08 | 2.726 | 2,069,330 | +17,685 | 0.02% | 5,640,010 |
| 2010-02-09 | 2010-02-05 | 2.873 | 2,051,645 | +17,684 | 0.02% | 5,893,442 |
| 2010-02-05 | 2010-02-03 | 3.065 | 2,033,961 | -35,369 | 0.02% | 6,233,687 |
| 2010-02-04 | 2010-02-02 | 2.963 | 2,069,330 | +1,769 | 0.02% | 6,131,463 |
| 2010-02-01 | 2010-01-28 | 3.121 | 2,067,561 | -10,611 | 0.02% | 6,453,577 |
| 2010-01-29 | 2010-01-27 | 2.952 | 2,078,172 | -77,813 | 0.02% | 6,134,160 |
| 2010-01-28 | 2010-01-26 | 2.997 | 2,155,985 | +44,212 | 0.02% | 6,461,371 |
| 2010-01-27 | 2010-01-25 | 3.201 | 2,111,773 | +8,842 | 0.02% | 6,758,756 |
| 2010-01-26 | 2010-01-22 | 3.291 | 2,102,931 | +29,180 | 0.02% | 6,920,717 |
| 2010-01-25 | 2010-01-21 | 3.393 | 2,073,751 | +17,685 | 0.02% | 7,035,759 |
| 2010-01-22 | 2010-01-20 | 3.438 | 2,056,066 | -17,685 | 0.02% | 7,068,768 |
| 2010-01-20 | 2010-01-18 | 3.427 | 2,073,751 | -66,318 | 0.02% | 7,106,116 |
| 2010-01-19 | 2010-01-15 | 3.415 | 2,140,069 | -25,642 | 0.02% | 7,309,166 |
| 2010-01-18 | 2010-01-14 | 3.381 | 2,165,711 | -61,897 | 0.02% | 7,323,265 |
| 2010-01-15 | 2010-01-13 | 3.280 | 2,227,608 | -53,054 | 0.02% | 7,305,835 |
| 2010-01-14 | 2010-01-12 | 3.393 | 2,280,662 | +57,476 | 0.02% | 7,737,760 |
| 2010-01-13 | 2010-01-11 | 3.427 | 2,223,186 | -106,108 | 0.02% | 7,618,185 |
| 2010-01-12 | 2010-01-08 | 3.336 | 2,329,294 | -212,216 | 0.02% | 7,771,045 |
| 2010-01-11 | 2010-01-07 | 3.246 | 2,541,510 | +132,635 | 0.02% | 8,249,105 |
| 2010-01-08 | 2010-01-06 | 3.325 | 2,408,875 | -44,212 | 0.02% | 8,009,302 |
| 2010-01-06 | 2010-01-04 | 3.302 | 2,453,087 | -35,369 | 0.02% | 8,100,818 |
| 2010-01-05 | 2009-12-31 | 3.189 | 2,488,456 | +380,220 | 0.02% | 7,936,192 |
| 2010-01-04 | 2009-12-29 | 3.167 | 2,108,236 | +42,443 | 0.02% | 6,675,908 |
| 2009-12-30 | 2009-12-28 | 3.076 | 2,065,793 | +60,128 | 0.02% | 6,354,608 |
| 2009-12-23 | 2009-12-21 | 3.076 | 2,005,665 | +8,842 | 0.02% | 6,169,648 |
| 2009-12-22 | 2009-12-18 | 3.133 | 1,996,823 | -53,054 | 0.01% | 6,255,362 |
| 2009-12-21 | 2009-12-17 | 3.110 | 2,049,877 | -29,710 | 0.02% | 6,375,197 |
| 2009-12-18 | 2009-12-16 | 3.201 | 2,079,587 | +106,108 | 0.02% | 6,655,744 |
| 2009-12-17 | 2009-12-15 | 3.246 | 1,973,479 | -53,054 | 0.01% | 6,405,418 |
| 2009-12-16 | 2009-12-14 | 3.314 | 2,026,533 | +53,054 | 0.02% | 6,715,129 |
| 2009-12-15 | 2009-12-11 | 3.325 | 1,973,479 | -217,521 | 0.01% | 6,561,648 |
| 2009-12-14 | 2009-12-10 | 3.268 | 2,191,000 | +53,054 | 0.02% | 7,160,994 |
| 2009-12-11 | 2009-12-09 | 3.246 | 2,137,946 | +106,108 | 0.02% | 6,939,237 |
| 2009-12-10 | 2009-12-08 | 3.314 | 2,031,838 | +168,888 | 0.02% | 6,732,708 |
| 2009-12-09 | 2009-12-07 | 3.246 | 1,862,950 | +334,240 | 0.01% | 6,046,669 |
| 2009-12-08 | 2009-12-04 | 3.325 | 1,528,710 | -17,242 | 0.01% | 5,082,829 |
| 2009-12-07 | 2009-12-03 | 3.381 | 1,545,952 | -61,896 | 0.01% | 5,227,575 |
| 2009-12-04 | 2009-12-02 | 3.314 | 1,607,848 | +97,265 | 0.01% | 5,327,773 |
| 2009-12-03 | 2009-12-01 | 3.381 | 1,510,583 | -118,487 | 0.01% | 5,107,976 |
| 2009-12-02 | 2009-11-30 | 3.314 | 1,629,070 | +5,305 | 0.01% | 5,398,094 |
| 2009-12-01 | 2009-11-27 | 3.144 | 1,623,765 | -151,204 | 0.01% | 5,105,062 |
| 2009-11-30 | 2009-11-26 | 3.246 | 1,774,969 | +35,370 | 0.01% | 5,761,105 |
| 2009-11-27 | 2009-11-25 | 3.302 | 1,739,599 | +26,527 | 0.01% | 5,744,670 |
| 2009-11-26 | 2009-11-24 | 3.280 | 1,713,072 | -93,729 | 0.01% | 5,618,323 |
| 2009-11-25 | 2009-11-23 | 3.167 | 1,806,801 | +35,369 | 0.01% | 5,721,389 |
| 2009-11-24 | 2009-11-20 | 3.031 | 1,771,432 | +18,569 | 0.01% | 5,368,987 |
| 2009-11-23 | 2009-11-19 | 3.087 | 1,752,863 | -154,741 | 0.01% | 5,411,825 |
| 2009-11-20 | 2009-11-18 | 2.974 | 1,907,604 | -4,421 | 0.01% | 5,673,840 |
| 2009-11-19 | 2009-11-17 | 3.155 | 1,912,025 | +57,475 | 0.01% | 6,032,966 |
| 2009-11-18 | 2009-11-16 | 3.234 | 1,854,550 | +53,054 | 0.01% | 5,998,431 |
| 2009-11-17 | 2009-11-13 | 3.087 | 1,801,496 | -3,536 | 0.01% | 5,561,975 |
| 2009-11-16 | 2009-11-12 | 2.986 | 1,805,032 | -35,370 | 0.01% | 5,389,170 |
| 2009-11-13 | 2009-11-11 | 2.929 | 1,840,402 | -8,842 | 0.01% | 5,390,705 |
| 2009-11-12 | 2009-11-10 | 2.861 | 1,849,244 | -17,685 | 0.01% | 5,291,123 |
| 2009-11-11 | 2009-11-09 | 2.952 | 1,866,929 | +128,214 | 0.01% | 5,510,632 |
| 2009-11-10 | 2009-11-06 | 2.816 | 1,738,715 | -75,160 | 0.01% | 4,896,219 |
| 2009-11-09 | 2009-11-05 | 2.714 | 1,813,875 | +44,212 | 0.01% | 4,923,248 |
| 2009-11-06 | 2009-11-04 | 2.680 | 1,769,663 | -53,054 | 0.01% | 4,743,206 |
| 2009-11-05 | 2009-11-03 | 2.635 | 1,822,717 | -22,106 | 0.01% | 4,802,952 |
| 2009-11-04 | 2009-11-02 | 2.658 | 1,844,823 | +8,842 | 0.01% | 4,902,930 |
| 2009-11-03 | 2009-10-30 | 2.646 | 1,835,981 | -79,581 | 0.01% | 4,858,667 |
| 2009-11-02 | 2009-10-29 | 2.567 | 1,915,562 | +10,611 | 0.01% | 4,917,622 |
| 2009-10-30 | 2009-10-28 | 2.601 | 1,904,951 | +17,685 | 0.01% | 4,955,012 |
| 2009-10-29 | 2009-10-27 | 2.680 | 1,887,266 | +48,633 | 0.01% | 5,058,416 |
| 2009-10-28 | 2009-10-23 | 2.759 | 1,838,633 | -10,611 | 0.01% | 5,073,620 |
| 2009-10-27 | 2009-10-22 | 2.793 | 1,849,244 | +17,685 | 0.01% | 5,165,641 |
| 2009-10-23 | 2009-10-21 | 2.771 | 1,831,559 | -45,981 | 0.01% | 5,074,813 |
| 2009-10-22 | 2009-10-20 | 2.793 | 1,877,540 | -14,147 | 0.01% | 5,244,683 |
| 2009-10-21 | 2009-10-19 | 2.737 | 1,891,687 | -63,488 | 0.01% | 5,177,233 |
| 2009-10-20 | 2009-10-16 | 2.703 | 1,955,175 | -44,212 | 0.01% | 5,284,655 |
| 2009-10-19 | 2009-10-15 | 2.669 | 1,999,387 | -27,411 | 0.02% | 5,336,321 |
| 2009-10-16 | 2009-10-14 | 2.692 | 2,026,798 | -71,623 | 0.02% | 5,455,324 |
| 2009-10-15 | 2009-10-13 | 2.680 | 2,098,421 | -304,176 | 0.02% | 5,624,372 |
| 2009-10-14 | 2009-10-12 | 2.545 | 2,402,597 | -35,370 | 0.02% | 6,113,593 |
| 2009-10-13 | 2009-10-09 | 2.579 | 2,437,967 | -246,701 | 0.02% | 6,286,309 |
| 2009-10-12 | 2009-10-08 | 2.522 | 2,684,668 | -8,842 | 0.02% | 6,770,621 |
| 2009-10-09 | 2009-10-07 | 2.511 | 2,693,510 | -364,658 | 0.02% | 6,762,459 |
| 2009-10-08 | 2009-10-06 | 2.477 | 3,058,168 | -90,192 | 0.02% | 7,574,231 |
| 2009-10-07 | 2009-10-05 | 2.375 | 3,148,360 | -44,212 | 0.02% | 7,477,162 |
| 2009-10-06 | 2009-10-02 | 2.352 | 3,192,572 | -26,527 | 0.02% | 7,509,951 |
| 2009-10-05 | 2009-09-30 | 2.341 | 3,219,099 | -90,191 | 0.02% | 7,535,946 |
| 2009-10-02 | 2009-09-29 | 2.296 | 3,309,290 | -54,823 | 0.02% | 7,597,382 |
| 2009-09-30 | 2009-09-28 | 2.273 | 3,364,113 | -486,328 | 0.03% | 7,647,152 |
| 2009-09-29 | 2009-09-25 | 2.318 | 3,850,441 | +78,697 | 0.03% | 8,926,833 |
| 2009-09-28 | 2009-09-24 | 2.330 | 3,771,744 | -39,614 | 0.03% | 8,787,038 |
| 2009-09-25 | 2009-09-23 | 2.398 | 3,811,358 | +114,950 | 0.03% | 9,137,948 |
| 2009-09-24 | 2009-09-22 | 2.488 | 3,696,408 | -119,371 | 0.03% | 9,196,777 |
| 2009-09-23 | 2009-09-21 | 2.352 | 3,815,779 | +64,549 | 0.03% | 8,975,934 |
| 2009-09-22 | 2009-09-18 | 2.386 | 3,751,230 | +395,252 | 0.03% | 8,951,364 |
| 2009-09-21 | 2009-09-17 | 2.386 | 3,355,978 | -125,561 | 0.03% | 8,008,195 |
| 2009-09-18 | 2009-09-16 | 2.409 | 3,481,539 | +44,212 | 0.03% | 8,386,562 |
| 2009-09-17 | 2009-09-15 | 2.443 | 3,437,327 | +445,653 | 0.03% | 8,396,682 |
| 2009-09-16 | 2009-09-14 | 2.556 | 2,991,674 | +35,370 | 0.02% | 7,646,379 |
| 2009-09-15 | 2009-09-11 | 2.579 | 2,956,304 | -481,412 | 0.02% | 7,622,844 |
| 2009-09-14 | 2009-09-10 | 2.533 | 3,437,716 | +21,221 | 0.03% | 8,708,655 |
| 2009-09-11 | 2009-09-09 | 2.477 | 3,416,495 | -327,520 | 0.03% | 8,461,707 |
| 2009-09-10 | 2009-09-08 | 2.477 | 3,744,015 | +159,162 | 0.03% | 9,272,883 |
| 2009-09-09 | 2009-09-07 | 2.522 | 3,584,853 | -198,952 | 0.03% | 9,040,851 |
| 2009-09-08 | 2009-09-04 | 2.431 | 3,783,805 | +141,477 | 0.03% | 9,200,264 |
| 2009-09-07 | 2009-09-03 | 2.386 | 3,642,328 | +58,359 | 0.03% | 8,691,497 |
| 2009-09-04 | 2009-09-02 | 2.386 | 3,583,969 | +185,689 | 0.03% | 8,552,238 |
| 2009-09-03 | 2009-09-01 | 2.511 | 3,398,280 | -124,677 | 0.03% | 8,531,889 |
| 2009-09-02 | 2009-08-31 | 2.330 | 3,522,957 | -53,054 | 0.03% | 8,207,439 |
| 2009-09-01 | 2009-08-28 | 2.352 | 3,576,011 | -79,581 | 0.03% | 8,411,923 |
| 2009-08-31 | 2009-08-27 | 2.375 | 3,655,592 | +53,939 | 0.03% | 8,681,806 |
| 2009-08-28 | 2009-08-26 | 2.431 | 3,601,653 | +79,581 | 0.03% | 8,757,364 |
| 2009-08-27 | 2009-08-25 | 2.488 | 3,522,072 | +79,581 | 0.03% | 8,763,024 |
| 2009-08-26 | 2009-08-24 | 2.522 | 3,442,491 | +144,094 | 0.03% | 8,681,820 |
| 2009-08-25 | 2009-08-21 | 2.533 | 3,298,397 | +28,296 | 0.02% | 8,355,723 |
| 2009-08-24 | 2009-08-20 | 2.601 | 3,270,101 | -110,529 | 0.02% | 8,505,936 |
| 2009-08-21 | 2009-08-19 | 2.533 | 3,380,630 | +99,918 | 0.03% | 8,564,041 |
| 2009-08-20 | 2009-08-18 | 2.658 | 3,280,712 | -122,908 | 0.02% | 8,719,048 |
| 2009-08-19 | 2009-08-17 | 2.477 | 3,403,620 | +97,265 | 0.03% | 8,429,819 |
| 2009-08-18 | 2009-08-14 | 2.703 | 3,306,355 | +30,948 | 0.02% | 8,936,768 |
| 2009-08-17 | 2009-08-13 | 2.714 | 3,275,407 | -30,948 | 0.02% | 8,890,160 |
| 2009-08-14 | 2009-08-12 | 2.680 | 3,306,355 | +331,588 | 0.02% | 8,861,983 |
| 2009-08-13 | 2009-08-11 | 2.748 | 2,974,767 | +77,812 | 0.02% | 8,175,086 |
| 2009-08-12 | 2009-08-10 | 2.771 | 2,896,955 | +143,246 | 0.02% | 8,026,772 |
| 2009-08-11 | 2009-08-07 | 2.680 | 2,753,709 | -649,735 | 0.02% | 7,380,733 |
| 2009-08-10 | 2009-08-06 | 2.906 | 3,403,444 | +342,588 | 0.03% | 9,892,016 |
| 2009-08-07 | 2009-08-05 | 2.805 | 3,060,856 | +106,780 | 0.02% | 8,584,750 |
| 2009-08-06 | 2009-08-04 | 2.612 | 2,954,076 | +61,631 | 0.02% | 7,717,324 |
| 2009-08-05 | 2009-08-03 | 2.477 | 2,892,445 | +893,076 | 0.02% | 7,163,781 |
| 2009-08-04 | 2009-07-31 | 2.533 | 1,999,369 | -86,655 | 0.02% | 5,064,937 |
| 2009-08-03 | 2009-07-30 | 2.431 | 2,086,024 | -16,801 | 0.02% | 5,072,135 |
| 2009-07-31 | 2009-07-29 | 2.420 | 2,102,825 | +172,024 | 0.02% | 5,089,206 |
| 2009-07-30 | 2009-07-28 | 2.454 | 1,930,801 | +176,846 | 0.02% | 4,738,385 |
| 2009-07-29 | 2009-07-27 | 2.499 | 1,753,955 | +926,677 | 0.02% | 4,383,730 |
| 2009-07-28 | 2009-07-24 | 2.499 | 827,278 | -47,749 | 0.01% | 2,067,649 |
| 2009-07-27 | 2009-07-23 | 2.522 | 875,027 | -129,982 | 0.01% | 2,206,782 |
| 2009-07-24 | 2009-07-22 | 2.386 | 1,005,009 | +375,799 | 0.01% | 2,398,201 |
| 2009-07-23 | 2009-07-21 | 2.465 | 629,210 | -20,337 | 0.01% | 1,551,262 |
| 2009-07-22 | 2009-07-20 | 2.058 | 649,547 | +79,581 | 0.01% | 1,336,950 |
| 2009-07-21 | 2009-07-17 | 2.137 | 569,966 | +8,842 | 0.01% | 1,218,271 |
| 2009-07-20 | 2009-07-16 | 2.160 | 561,124 | +35,369 | 0.00% | 1,212,063 |
| 2009-07-17 | 2009-07-15 | 2.171 | 525,755 | +11,495 | 0.00% | 1,141,610 |
| 2009-07-14 | 2009-07-10 | 2.058 | 514,260 | -4,421 | 0.00% | 1,058,491 |
| 2009-07-13 | 2009-07-09 | 2.047 | 518,681 | -44,211 | 0.00% | 1,061,725 |
| 2009-07-10 | 2009-07-08 | 2.058 | 562,892 | +35,369 | 0.00% | 1,158,589 |
| 2009-07-09 | 2009-07-07 | 2.149 | 527,523 | +26,527 | 0.00% | 1,133,517 |
| 2009-07-08 | 2009-07-06 | 1.990 | 500,996 | +7,074 | 0.00% | 997,195 |
| 2009-07-07 | 2009-07-03 | 1.968 | 493,922 | +29,180 | 0.00% | 971,943 |
| 2009-07-06 | 2009-07-02 | 2.450 | 464,742 | -19,454 | 0.00% | 1,138,740 |
| 2009-07-03 | 2009-06-30 | 2.425 | 484,196 | +43,632 | 0.00% | 1,174,239 |
| 2009-07-02 | 2009-06-29 | 2.413 | 440,564 | -22,283 | 0.00% | 1,062,890 |
| 2009-06-30 | 2009-06-26 | 2.438 | 462,847 | +7,958 | 0.00% | 1,128,281 |
| 2009-06-29 | 2009-06-25 | 2.400 | 454,889 | -56,504 | 0.00% | 1,091,734 |
| 2009-06-26 | 2009-06-24 | 2.450 | 511,393 | +18,304 | 0.01% | 1,253,047 |
| 2009-06-25 | 2009-06-23 | 2.375 | 493,089 | +140,067 | 0.00% | 1,171,022 |
| 2008-11-25 | 2008-11-21 | 1.407 | 353,022 | +79,583 | 0.00% | 496,819 |
| 2008-11-24 | 2008-11-20 | 1.458 | 273,439 | -7,162 | 0.00% | 398,563 |
| 2008-11-21 | 2008-11-19 | 1.495 | 280,601 | +111,416 | 0.00% | 419,579 |
| 2008-11-20 | 2008-11-18 | 1.596 | 169,185 | -39,791 | 0.00% | 269,987 |
| 2008-11-18 | 2008-11-14 | 1.659 | 208,976 | -63,667 | 0.00% | 346,616 |
| 2008-11-17 | 2008-11-13 | 1.721 | 272,643 | +15,917 | 0.00% | 469,346 |
| 2008-11-12 | 2008-11-10 | 2.136 | 256,726 | +230,791 | 0.00% | 548,399 |
| 2008-11-10 | 2008-11-06 | 2.061 | 25,935 | -22,283 | 0.00% | 53,445 |
| 2008-11-07 | 2008-11-05 | 2.325 | 48,218 | -41,383 | 0.00% | 112,088 |
| 2008-11-06 | 2008-11-04 | 2.387 | 89,601 | -57,300 | 0.00% | 213,917 |
| 2008-11-05 | 2008-11-03 | 2.262 | 146,901 | +7,958 | 0.00% | 332,258 |
| 2008-11-03 | 2008-10-30 | 1.759 | 138,943 | +41,383 | 0.00% | 244,423 |
| 2008-10-16 | 2008-10-14 | 1.960 | 97,560 | +35,017 | 0.00% | 191,238 |
| 2008-10-13 | 2008-10-09 | 1.483 | 62,543 | +47,750 | 0.00% | 92,734 |
| 2008-10-10 | 2008-10-08 | 1.659 | 14,793 | -2,387 | 0.00% | 24,536 |
| 2008-10-09 | 2008-10-06 | 1.960 | 17,180 | +3,183 | 0.00% | 33,676 |
| 2008-09-22 | 2008-09-18 | 3.141 | 13,997 | -3,979 | 0.00% | 43,970 |
| 2008-09-19 | 2008-09-17 | 3.280 | 17,976 | -11,938 | 0.00% | 58,954 |
| 2008-09-17 | 2008-09-12 | 3.355 | 29,914 | +15,917 | 0.00% | 100,361 |
| 2008-09-11 | 2008-09-09 | 3.820 | 13,997 | -23,875 | 0.00% | 53,467 |
| 2008-09-10 | 2008-09-08 | 3.795 | 37,872 | +23,875 | 0.00% | 143,715 |
| 2008-08-29 | 2008-08-27 | 3.972 | 13,997 | +137 | 0.00% | 55,593 |
| 2008-08-12 | 2008-08-08 | 4.073 | 13,860 | -12,609 | 0.00% | 56,456 |
| 2008-08-11 | 2008-08-07 | 3.972 | 26,469 | +7,880 | 0.00% | 105,130 |
| 2008-08-08 | 2008-08-05 | 3.921 | 18,589 | +4,729 | 0.00% | 72,888 |
| 2008-08-04 | 2008-07-31 | 4.175 | 13,860 | -11,821 | 0.00% | 57,863 |
| 2008-08-01 | 2008-07-30 | 4.023 | 25,681 | +11,821 | 0.00% | 103,303 |
| 2008-07-25 | 2008-07-23 | 3.984 | 13,860 | -22,066 | 0.00% | 55,225 |
| 2008-07-03 | 2008-06-30 | 4.695 | 35,926 | +22,066 | 0.00% | 168,676 |
| 2008-06-20 | 2008-06-18 | 5.088 | 13,860 | -22,066 | 0.00% | 70,526 |
| 2008-06-16 | 2008-06-12 | 5.177 | 35,926 | +1,576 | 0.00% | 186,000 |
| 2008-06-12 | 2008-06-10 | 5.698 | 34,350 | -15,761 | 0.00% | 195,711 |
| 2008-06-10 | 2008-06-05 | 5.939 | 50,111 | +40,735 | 0.00% | 297,592 |
| 2008-05-26 | 2008-05-22 | 90.349 | 9,376 | -28,126 | 0.00% | 847,111 |
| 2008-05-23 | 2008-05-21 | 91.364 | 37,502 | +35,158 | 0.00% | 3,426,334 |
| 2008-05-22 | 2008-05-20 | 90.856 | 2,344 | -788 | 0.00% | 212,968 |
| 2008-05-21 | 2008-05-19 | 89.740 | 3,132 | +788 | 0.00% | 281,065 |
| 2008-05-20 | 2008-05-16 | 91.364 | 2,344 | +394 | 0.00% | 214,157 |
| 2008-05-19 | 2008-05-15 | 89.435 | 1,950 | +394 | 0.00% | 174,399 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,556 | +10 | 0.00% | 143,022 |
| 2008-04-18 | 2008-04-16 | 89.874 | 1,546 | -588 | 0.00% | 138,945 |
| 2008-04-17 | 2008-04-15 | 89.261 | 2,134 | +588 | 0.00% | 190,483 |
| 2008-03-27 | 2008-03-25 | 87.627 | 1,546 | -196 | 0.00% | 135,471 |
| 2008-03-03 | 2008-02-28 | 87.116 | 1,742 | -392 | 0.00% | 151,757 |
| 2008-02-11 | 2008-02-04 | 90.180 | 2,134 | +392 | 0.00% | 192,444 |
| 2008-02-01 | 2008-01-30 | 86.299 | 1,742 | +196 | 0.00% | 150,333 |
| 2008-01-28 | 2008-01-24 | 82.214 | 1,546 | +587 | 0.00% | 127,103 |
| 2008-01-25 | 2008-01-23 | 80.886 | 959 | -587 | 0.00% | 77,570 |
| 2008-01-23 | 2008-01-21 | 81.908 | 1,546 | +391 | 0.00% | 126,629 |
| 2008-01-22 | 2008-01-18 | 87.423 | 1,155 | -391 | 0.00% | 100,973 |
| 2008-01-14 | 2008-01-10 | 104.683 | 1,546 | -196 | 0.00% | 161,839 |
| 2008-01-10 | 2008-01-08 | 103.917 | 1,742 | +196 | 0.00% | 181,023 |
| 2008-01-07 | 2008-01-03 | 98.248 | 1,546 | +391 | 0.00% | 151,892 |
| 2008-01-03 | 2007-12-31 | 101.108 | 1,155 | +392 | 0.00% | 116,780 |
| 2007-12-11 | 2007-12-07 | 88.852 | 763 | -979 | 0.00% | 67,794 |
| 2007-12-07 | 2007-12-05 | 91.201 | 1,742 | -979 | 0.00% | 158,873 |
| 2007-12-05 | 2007-12-03 | 85.993 | 2,721 | -1,959 | 0.00% | 233,987 |
| 2007-11-26 | 2007-11-22 | 78.640 | 4,680 | +979 | 0.00% | 368,033 |
| 2007-11-23 | 2007-11-21 | 85.074 | 3,701 | +2,938 | 0.00% | 314,858 |
| 2007-10-05 | 2007-10-03 | 77.005 | 763 | -979 | 0.00% | 58,755 |
| 2007-09-28 | 2007-09-25 | 72.308 | 1,742 | +979 | 0.00% | 125,960 |
| 2007-09-21 | 2007-09-19 | 78.333 | 763 | -783 | 0.00% | 59,768 |
| 2007-09-20 | 2007-09-18 | 72.512 | 1,546 | +783 | 0.00% | 112,103 |
| 2007-09-12 | 2007-09-10 | 72.716 | 763 | -1,567 | 0.00% | 55,482 |
| 2007-09-11 | 2007-09-07 | 75.685 | 2,330 | -783 | 0.00% | 176,347 |
| 2007-09-10 | 2007-09-06 | 71.886 | 3,113 | +17 | 0.00% | 223,780 |
| 2007-09-07 | 2007-09-05 | 73.015 | 3,096 | -584 | 0.00% | 226,055 |
| 2007-09-06 | 2007-09-04 | 71.372 | 3,680 | -195 | 0.00% | 262,649 |
| 2007-09-05 | 2007-09-03 | 67.983 | 3,875 | +389 | 0.00% | 263,435 |
| 2007-08-28 | 2007-08-24 | 60.076 | 3,486 | +1,559 | 0.00% | 209,424 |
| 2007-08-23 | 2007-08-21 | 58.535 | 1,927 | -3,896 | 0.00% | 112,798 |
| 2007-08-02 | 2007-07-31 | 65.005 | 5,823 | -194 | 0.00% | 378,524 |
| 2007-07-24 | 2007-07-20 | 70.448 | 6,017 | -1,364 | 0.00% | 423,885 |
| 2007-06-26 | 2007-06-22 | 61.411 | 7,381 | 0.00% | 453,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy