History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-13 | 2025-10-09 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-10 | 2025-10-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-06 | 2025-10-02 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-10-03 | 2025-09-30 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-10-02 | 2025-09-29 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-30 | 2025-09-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-29 | 2025-09-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-19 | 2025-09-17 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-18 | 2025-09-16 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-16 | 2025-09-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-10 | 2025-09-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-09-04 | 2025-09-02 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-02 | 2025-08-29 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-21 | 2025-08-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-20 | 2025-08-18 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-13 | 2025-08-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-11 | 2025-08-07 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-08-07 | 2025-08-05 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-07-25 | 2025-07-23 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-07-24 | 2025-07-22 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-21 | 2025-07-17 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-16 | 2025-07-14 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-11 | 2025-07-09 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-07-04 | 2025-07-02 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-03 | 2025-06-30 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-27 | 2025-06-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-24 | 2025-06-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-20 | 2025-06-18 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-19 | 2025-06-17 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-16 | 2025-06-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-13 | 2025-06-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-05-22 | 2025-05-20 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-05-21 | 2025-05-19 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-05-16 | 2025-05-14 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-16 | 2025-04-14 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-14 | 2025-04-10 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-09 | 2025-04-07 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-02 | 2025-03-31 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-27 | 2025-03-25 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-26 | 2025-03-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-25 | 2025-03-21 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-24 | 2025-03-20 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-21 | 2025-03-19 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-20 | 2025-03-18 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-19 | 2025-03-17 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-06 | 2025-03-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-03 | 2025-02-27 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-27 | 2025-02-25 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-21 | 2025-02-19 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-19 | 2025-02-17 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-10 | 2025-02-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-04 | 2025-01-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-03 | 2025-01-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-22 | 2025-01-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-20 | 2025-01-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-13 | 2025-01-09 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-12-30 | 2024-12-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-12-27 | 2024-12-20 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-12-20 | 2024-12-18 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-19 | 2024-12-17 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-18 | 2024-12-16 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-12-17 | 2024-12-13 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-12-16 | 2024-12-12 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-12-13 | 2024-12-11 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-12 | 2024-12-10 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-11 | 2024-12-09 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-09 | 2024-12-05 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-12-06 | 2024-12-04 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-05 | 2024-12-03 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-03 | 2024-11-29 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-02 | 2024-11-28 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-11-29 | 2024-11-27 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-28 | 2024-11-26 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-26 | 2024-11-22 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-22 | 2024-11-20 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-11-20 | 2024-11-18 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-18 | 2024-11-14 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-11-15 | 2024-11-13 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-14 | 2024-11-12 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-13 | 2024-11-11 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-11-12 | 2024-11-08 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-11-11 | 2024-11-07 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-01 | 2024-10-30 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-28 | 2024-10-24 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-10-21 | 2024-10-17 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-10-17 | 2024-10-15 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-10-15 | 2024-10-10 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-10-14 | 2024-10-09 | 0.028 | 6,000 | -2,036,000 | 0.00% | 168 |
| 2023-08-14 | 2023-08-10 | 0.078 | 2,042,000 | -74,000 | 0.00% | 159,276 |
| 2023-07-11 | 2023-07-07 | 0.105 | 2,116,000 | -250,000 | 0.00% | 222,180 |
| 2023-04-04 | 2023-03-31 | 0.105 | 2,366,000 | -2,000 | 0.00% | 248,430 |
| 2023-02-24 | 2023-02-22 | 0.144 | 2,368,000 | +2,000 | 0.01% | 340,992 |
| 2022-12-06 | 2022-12-02 | 0.170 | 2,366,000 | +800,000 | 0.01% | 402,220 |
| 2022-12-05 | 2022-12-01 | 0.198 | 1,566,000 | +704,000 | 0.00% | 310,068 |
| 2022-12-02 | 2022-11-30 | 0.197 | 862,000 | -1,475,000 | 0.00% | 169,814 |
| 2022-12-01 | 2022-11-29 | 0.168 | 2,337,000 | +2,008,000 | 0.01% | 392,616 |
| 2022-09-20 | 2022-09-16 | 0.181 | 329,000 | -854,532,000 | 0.00% | 59,549 |
| 2022-08-24 | 2022-08-22 | 0.232 | 854,861,000 | -410,468,000 | 2.39% | 198,327,752 |
| 2022-08-18 | 2022-08-16 | 0.290 | 1,265,329,000 | +100,000,000 | 3.54% | 366,945,410 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,165,329,000 | +300,000,000 | 3.26% | 337,945,410 |
| 2022-06-23 | 2022-06-21 | 0.425 | 865,329,000 | -10,000 | 2.56% | 367,764,825 |
| 2022-04-27 | 2022-04-25 | 0.385 | 865,339,000 | +200,000,000 | 2.56% | 333,155,515 |
| 2022-03-17 | 2022-03-15 | 0.385 | 665,339,000 | +150,000,000 | 1.97% | 256,155,515 |
| 2022-03-15 | 2022-03-11 | 0.500 | 515,339,000 | +50,000,000 | 1.53% | 257,669,500 |
| 2022-02-09 | 2022-02-07 | 0.590 | 465,339,000 | +50,000,000 | 1.38% | 274,550,010 |
| 2022-01-28 | 2022-01-26 | 0.660 | 415,339,000 | +50,000,000 | 1.23% | 274,123,740 |
| 2021-10-22 | 2021-10-20 | 0.850 | 365,339,000 | -18,000 | 1.08% | 310,538,150 |
| 2021-07-30 | 2021-07-28 | 0.860 | 365,357,000 | +18,000 | 1.53% | 314,207,020 |
| 2021-05-12 | 2021-05-10 | 1.240 | 365,339,000 | +30,000 | 1.53% | 453,020,360 |
| 2021-04-23 | 2021-04-21 | 1.330 | 365,309,000 | +74,000 | 1.53% | 485,860,970 |
| 2021-04-09 | 2021-04-07 | 1.670 | 365,235,000 | +20,000 | 1.53% | 609,942,450 |
| 2021-03-05 | 2021-03-03 | 1.960 | 365,215,000 | +50,000 | 1.69% | 715,821,400 |
| 2021-03-04 | 2021-03-02 | 1.880 | 365,165,000 | +25,000 | 1.69% | 686,510,200 |
| 2021-03-03 | 2021-03-01 | 2.320 | 365,140,000 | +30,000 | 1.69% | 847,124,800 |
| 2021-03-02 | 2021-02-26 | 2.280 | 365,110,000 | +100,000 | 1.69% | 832,450,800 |
| 2021-02-19 | 2021-02-17 | 1.940 | 365,010,000 | -10,000 | 1.69% | 708,119,400 |
| 2021-02-03 | 2021-02-01 | 1.330 | 365,020,000 | -310,000 | 1.69% | 485,476,600 |
| 2021-02-02 | 2021-01-29 | 1.250 | 365,330,000 | -310,000 | 1.70% | 456,662,500 |
| 2021-01-22 | 2021-01-20 | 1.320 | 365,640,000 | +620,000 | 1.70% | 482,644,800 |
| 2020-06-29 | 2020-06-24 | 1.620 | 365,020,000 | +10,000 | 1.69% | 591,332,400 |
| 2020-06-08 | 2020-06-04 | 1.330 | 365,010,000 | -126,000 | 1.69% | 485,463,300 |
| 2020-05-13 | 2020-05-11 | 0.890 | 365,136,000 | -15,000 | 1.69% | 324,971,040 |
| 2019-09-10 | 2019-09-06 | 0.710 | 365,151,000 | -300,000 | 1.69% | 259,257,210 |
| 2019-08-15 | 2019-08-13 | 0.730 | 365,451,000 | +300,000 | 1.70% | 266,779,230 |
| 2019-07-09 | 2019-07-05 | 0.860 | 365,151,000 | -300,000 | 1.69% | 314,029,860 |
| 2019-06-24 | 2019-06-20 | 0.810 | 365,451,000 | +300,000 | 1.70% | 296,015,310 |
| 2019-05-03 | 2019-04-30 | 0.900 | 365,151,000 | -80,000 | 1.69% | 328,635,900 |
| 2019-04-10 | 2019-04-08 | 0.830 | 365,231,000 | +10,000 | 1.69% | 303,141,730 |
| 2019-04-04 | 2019-04-02 | 0.770 | 365,221,000 | +20,000 | 1.69% | 281,220,170 |
| 2019-04-03 | 2019-04-01 | 0.770 | 365,201,000 | +50,000 | 1.69% | 281,204,770 |
| 2019-04-01 | 2019-03-28 | 0.740 | 365,151,000 | +15,000 | 1.69% | 270,211,740 |
| 2019-02-28 | 2019-02-26 | 0.730 | 365,136,000 | -30,000 | 1.69% | 266,549,280 |
| 2019-01-28 | 2019-01-24 | 0.670 | 365,166,000 | +30,000 | 1.69% | 244,661,220 |
| 2019-01-09 | 2019-01-07 | 0.650 | 365,136,000 | +25,000,000 | 1.69% | 237,338,400 |
| 2018-08-10 | 2018-08-08 | 0.740 | 340,136,000 | +50,000,000 | 1.58% | 251,700,640 |
| 2018-08-03 | 2018-08-01 | 0.810 | 290,136,000 | +125,000,000 | 1.35% | 235,010,160 |
| 2018-07-16 | 2018-07-12 | 0.850 | 165,136,000 | +165,000,000 | 0.77% | 140,365,600 |
| 2017-10-30 | 2017-10-26 | 1.000 | 136,000 | -5,000 | 0.00% | 136,000 |
| 2017-10-24 | 2017-10-20 | 0.980 | 141,000 | -100,000 | 0.00% | 138,180 |
| 2017-09-04 | 2017-08-31 | 0.820 | 241,000 | +5,000 | 0.00% | 197,620 |
| 2017-06-29 | 2017-06-27 | 0.950 | 236,000 | +100,000 | 0.00% | 224,200 |
| 2017-06-13 | 2017-06-09 | 1.000 | 136,000 | -10,000 | 0.00% | 136,000 |
| 2017-06-06 | 2017-06-02 | 0.970 | 146,000 | +10,000 | 0.00% | 141,620 |
| 2017-05-31 | 2017-05-26 | 1.037 | 136,000 | +943 | 0.00% | 141,058 |
| 2017-03-28 | 2017-03-24 | 1.047 | 135,057 | -63,557 | 0.00% | 141,440 |
| 2017-03-14 | 2017-03-10 | 1.057 | 198,614 | -2,810,386 | 0.00% | 210,000 |
| 2017-03-06 | 2017-03-02 | 1.077 | 3,009,000 | +63,556 | 0.01% | 3,242,100 |
| 2017-03-03 | 2017-03-01 | 1.088 | 2,945,444 | +993,070 | 0.01% | 3,203,280 |
| 2017-03-02 | 2017-02-28 | 1.088 | 1,952,374 | -993,070 | 0.01% | 2,123,280 |
| 2017-03-01 | 2017-02-27 | 1.077 | 2,945,444 | -1,986,138 | 0.01% | 3,173,620 |
| 2017-02-28 | 2017-02-24 | 1.138 | 4,931,582 | -1,986,139 | 0.02% | 5,611,580 |
| 2017-02-27 | 2017-02-23 | 1.108 | 6,917,721 | -2,035,792 | 0.03% | 7,662,600 |
| 2017-02-17 | 2017-02-15 | 1.007 | 8,953,513 | -1,936,485 | 0.04% | 9,016,000 |
| 2017-02-15 | 2017-02-13 | 1.047 | 10,889,998 | +993,069 | 0.05% | 11,404,640 |
| 2017-02-02 | 2017-01-27 | 0.977 | 9,896,929 | -99,307 | 0.05% | 9,667,020 |
| 2017-01-26 | 2017-01-24 | 0.967 | 9,996,236 | -9,007,138 | 0.05% | 9,663,360 |
| 2017-01-20 | 2017-01-18 | 1.027 | 19,003,374 | +4,965,346 | 0.09% | 19,518,720 |
| 2017-01-17 | 2017-01-13 | 0.977 | 14,038,028 | +4,766,733 | 0.06% | 13,711,920 |
| 2017-01-16 | 2017-01-12 | 0.936 | 9,271,295 | +2,979,208 | 0.04% | 8,682,480 |
| 2017-01-09 | 2017-01-05 | 0.957 | 6,292,087 | +5,958,416 | 0.03% | 6,019,200 |
| 2016-12-21 | 2016-12-19 | 0.947 | 333,671 | +99,307 | 0.00% | 315,840 |
| 2016-12-14 | 2016-12-12 | 0.987 | 234,364 | +99,307 | 0.00% | 231,280 |
| 2016-11-15 | 2016-11-11 | 0.997 | 135,057 | -103,280 | 0.00% | 134,640 |
| 2016-11-11 | 2016-11-09 | 0.997 | 238,337 | +103,280 | 0.00% | 237,600 |
| 2016-11-09 | 2016-11-07 | 0.997 | 135,057 | -98,314 | 0.00% | 134,640 |
| 2016-11-08 | 2016-11-04 | 0.987 | 233,371 | +98,314 | 0.00% | 230,300 |
| 2016-10-06 | 2016-10-04 | 1.057 | 135,057 | -105,266 | 0.00% | 142,800 |
| 2016-10-03 | 2016-09-29 | 0.977 | 240,323 | +105,266 | 0.00% | 234,740 |
| 2016-09-22 | 2016-09-20 | 1.017 | 135,057 | +125,126 | 0.00% | 137,360 |
| 2016-09-09 | 2016-09-07 | 1.067 | 9,931 | +9,931 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy