History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 -200,000
2023-10-13 2023-10-11 0.053 200,000 -50,000 0.00% 10,600
2023-08-09 2023-08-07 0.078 250,000 -10,000 0.00% 19,500
2023-07-31 2023-07-27 0.077 260,000 -10,000 0.00% 20,020
2023-07-27 2023-07-25 0.074 270,000 -10,000 0.00% 19,980
2023-07-20 2023-07-18 0.099 280,000 -30,000 0.00% 27,720
2023-03-28 2023-03-24 0.128 310,000 -1,400,000 0.00% 39,680
2023-02-15 2023-02-13 0.152 1,710,000 +1,000,000 0.00% 259,920
2023-02-07 2023-02-03 0.172 710,000 +400,000 0.00% 122,120
2023-01-09 2023-01-05 0.109 310,000 -200,000 0.00% 33,790
2023-01-04 2022-12-30 0.110 510,000 -300,000 0.00% 56,100
2022-12-28 2022-12-22 0.131 810,000 +500,000 0.00% 106,110
2022-06-30 2022-06-28 0.395 310,000 +30,000 0.00% 122,450
2022-06-29 2022-06-27 0.455 280,000 -30,000 0.00% 127,400
2022-06-22 2022-06-20 0.415 310,000 +30,000 0.00% 128,650
2022-05-10 2022-05-05 0.370 280,000 -45,000 0.00% 103,600
2022-05-06 2022-05-04 0.395 325,000 +45,000 0.00% 128,375
2022-05-05 2022-05-03 0.395 280,000 -50,000 0.00% 110,600
2021-07-05 2021-06-30 1.000 330,000 +30,000 0.00% 330,000
2021-06-10 2021-06-08 1.210 300,000 +20,000 0.00% 363,000
2021-04-13 2021-04-09 1.410 280,000 -10,000 0.00% 394,800
2021-04-09 2021-04-07 1.670 290,000 +10,000 0.00% 484,300
2021-03-09 2021-03-05 1.740 280,000 -4,000 0.00% 487,200
2021-03-05 2021-03-03 1.960 284,000 -40,000 0.00% 556,640
2021-03-04 2021-03-02 1.880 324,000 +40,000 0.00% 609,120
2021-03-03 2021-03-01 2.320 284,000 -10,000 0.00% 658,880
2021-03-02 2021-02-26 2.280 294,000 +14,000 0.00% 670,320
2021-02-22 2021-02-18 1.660 280,000 -10,000 0.00% 464,800
2021-01-08 2021-01-06 0.950 290,000 -40,000 0.00% 275,500
2021-01-07 2021-01-05 0.950 330,000 +40,000 0.00% 313,500
2020-08-18 2020-08-14 1.190 290,000 -20,000 0.00% 345,100
2020-08-05 2020-08-03 1.180 310,000 +20,000 0.00% 365,800
2020-08-03 2020-07-30 1.120 290,000 -20,000 0.00% 324,800
2020-07-31 2020-07-29 1.140 310,000 +20,000 0.00% 353,400
2020-07-06 2020-07-02 1.290 290,000 -20,000 0.00% 374,100
2020-07-02 2020-06-29 1.380 310,000 +10,000 0.00% 427,800
2020-06-29 2020-06-24 1.620 300,000 -10,000 0.00% 486,000
2020-06-24 2020-06-22 1.440 310,000 +20,000 0.00% 446,400
2019-08-26 2019-08-22 0.750 290,000 -20,000 0.00% 217,500
2019-01-08 2019-01-04 0.640 310,000 -10,000 0.00% 198,400
2018-12-04 2018-11-30 0.700 320,000 -40,000 0.00% 224,000
2018-11-26 2018-11-22 0.670 360,000 -10,000 0.00% 241,200
2018-05-08 2018-05-04 0.840 370,000 -20,000 0.00% 310,800
2018-04-27 2018-04-25 0.830 390,000 -80,000 0.00% 323,700
2018-04-25 2018-04-23 0.820 470,000 +20,000 0.00% 385,400
2017-10-31 2017-10-27 1.010 450,000 -10,000 0.00% 454,500
2017-05-31 2017-05-26 1.037 460,000 +3,188 0.00% 477,107
2017-05-29 2017-05-25 1.027 456,812 -99,307 0.00% 469,200
2017-05-19 2017-05-17 1.027 556,119 -19,861 0.00% 571,200
2017-05-11 2017-05-09 1.037 575,980 +9,930 0.00% 597,400
2017-04-05 2017-03-31 1.067 566,050 -9,930 0.00% 604,201
2017-02-28 2017-02-24 1.138 575,980 -14,896 0.00% 655,400
2017-02-27 2017-02-23 1.108 590,876 +19,861 0.00% 654,500
2017-02-10 2017-02-08 1.007 571,015 -29,792 0.00% 575,000
2017-02-02 2017-01-27 0.977 600,807 +29,792 0.00% 586,850
2016-12-28 2016-12-22 0.916 571,015 +99,307 0.00% 523,250
2016-10-27 2016-10-25 1.037 471,708 -19,861 0.00% 489,250
2016-10-19 2016-10-17 1.037 491,569 -59,584 0.00% 509,850
2016-10-14 2016-10-12 1.047 551,153 -19,862 0.00% 577,200
2016-10-13 2016-10-11 1.057 571,015 +79,446 0.00% 603,750
2016-10-12 2016-10-07 1.047 491,569 +19,861 0.00% 514,800
2016-10-11 2016-10-06 1.037 471,708 +19,861 0.00% 489,250
2016-09-09 2016-09-07 1.067 451,847 -19,861 0.00% 482,300
2016-08-18 2016-08-16 0.957 471,708 -19,861 0.00% 451,250
2016-08-12 2016-08-10 0.896 491,569 -29,792 0.00% 440,550
2016-08-08 2016-08-04 0.886 521,361 +19,861 0.00% 462,000
2016-08-04 2016-08-01 0.896 501,500 +29,792 0.00% 449,450
2016-07-28 2016-07-26 0.957 471,708 +19,861 0.00% 451,250
2016-07-07 2016-07-05 0.977 451,847 -49,653 0.00% 441,350
2016-06-28 2016-06-24 0.916 501,500 +29,792 0.00% 459,550
2016-06-24 2016-06-22 0.972 471,708 -41,421 0.00% 458,489
2016-06-23 2016-06-21 0.982 513,129 +9,774 0.00% 504,000
2016-06-06 2016-06-02 0.952 503,355 +19,547 0.00% 478,950
2016-06-02 2016-05-31 0.952 483,808 +39,096 0.00% 460,350
2016-05-25 2016-05-23 0.921 444,712 -19,548 0.00% 409,500
2016-05-06 2016-05-04 1.003 464,260 +19,548 0.00% 465,500
2016-04-13 2016-04-11 1.105 444,712 -7,819 0.00% 491,400
2016-04-07 2016-04-05 1.115 452,531 +7,819 0.00% 504,670
2016-04-06 2016-04-01 1.136 444,712 -7,819 0.00% 505,050
2016-04-05 2016-03-31 1.146 452,531 +7,819 0.00% 518,560
2016-03-17 2016-03-15 1.146 444,712 -19,548 0.00% 509,600
2016-03-10 2016-03-08 1.177 464,260 +19,548 0.00% 546,250
2016-03-08 2016-03-04 1.156 444,712 -19,548 0.00% 514,150
2016-03-07 2016-03-03 1.115 464,260 +19,548 0.00% 517,750
2016-02-23 2016-02-19 1.115 444,712 +19,548 0.00% 495,950
2016-02-04 2016-02-02 1.125 425,164 -19,548 0.00% 478,500
2016-02-02 2016-01-29 1.105 444,712 +19,548 0.00% 491,400
2016-01-25 2016-01-21 1.033 425,164 -9,774 0.00% 439,350
2016-01-13 2016-01-11 1.177 434,938 -19,548 0.00% 511,750
2016-01-11 2016-01-07 1.187 454,486 +19,548 0.00% 539,400
2016-01-08 2016-01-06 1.279 434,938 -19,548 0.00% 556,250
2016-01-04 2015-12-29 1.320 454,486 +34,209 0.00% 599,850
2015-12-30 2015-12-28 1.320 420,277 -19,548 0.00% 554,699
2015-12-23 2015-12-21 1.351 439,825 -19,548 0.00% 594,000
2015-12-18 2015-12-16 1.299 459,373 +19,548 0.00% 596,900
2015-12-09 2015-12-07 1.351 439,825 +9,774 0.00% 594,000
2015-12-04 2015-12-02 1.391 430,051 -9,774 0.00% 598,400
2015-12-03 2015-12-01 1.391 439,825 -9,774 0.00% 612,000
2015-12-02 2015-11-30 1.361 449,599 +9,774 0.00% 611,800
2015-12-01 2015-11-27 1.340 439,825 +9,774 0.00% 589,500
2015-11-25 2015-11-23 1.402 430,051 -9,774 0.00% 602,800
2015-11-23 2015-11-19 1.381 439,825 +19,548 0.00% 607,500
2015-11-20 2015-11-18 1.371 420,277 -39,096 0.00% 576,199
2015-11-19 2015-11-17 1.371 459,373 +48,870 0.00% 629,800
2015-11-06 2015-11-04 1.535 410,503 -9,774 0.00% 629,999
2015-11-04 2015-11-02 1.535 420,277 -19,548 0.00% 644,999
2015-11-02 2015-10-29 1.514 439,825 -39,096 0.00% 666,000
2015-10-19 2015-10-15 1.391 478,921 -19,548 0.00% 666,400
2015-10-16 2015-10-14 1.361 498,469 +29,322 0.00% 678,301
2015-10-13 2015-10-09 1.391 469,147 -19,548 0.00% 652,800
2015-10-12 2015-10-08 1.361 488,695 +19,548 0.00% 665,000
2015-10-09 2015-10-07 1.432 469,147 -19,548 0.00% 672,000
2015-10-08 2015-10-06 1.340 488,695 +19,548 0.00% 655,000
2015-10-07 2015-10-05 1.402 469,147 -9,774 0.00% 657,600
2015-10-06 2015-10-02 1.361 478,921 -9,774 0.00% 651,700
2015-10-02 2015-09-29 1.187 488,695 -488,694 0.00% 580,000
2015-09-18 2015-09-16 1.281 977,389 +7,501 0.01% 1,251,908
2015-09-17 2015-09-15 1.229 969,888 +19,206 0.01% 1,191,800
2015-09-16 2015-09-14 1.229 950,682 -19,206 0.01% 1,168,200
2015-09-14 2015-09-10 1.281 969,888 -9,603 0.01% 1,242,300
2015-09-11 2015-09-09 1.302 979,491 -38,411 0.01% 1,275,000
2015-09-10 2015-09-08 1.281 1,017,902 +28,808 0.01% 1,303,800
2015-09-07 2015-09-02 1.198 989,094 +19,206 0.01% 1,184,501
2015-09-04 2015-09-01 1.208 969,888 +9,603 0.01% 1,171,600
2015-09-02 2015-08-31 1.281 960,285 +19,206 0.01% 1,230,000
2015-09-01 2015-08-28 1.323 941,079 +480,142 0.01% 1,244,600
2015-08-31 2015-08-27 1.385 460,937 +961 0.00% 638,400
2015-08-28 2015-08-26 1.166 459,976 -20,166 0.00% 536,479
2015-08-27 2015-08-25 1.177 480,142 +38,411 0.00% 564,999
2015-08-21 2015-08-19 1.385 441,731 -19,206 0.00% 611,800
2015-08-20 2015-08-18 1.354 460,937 +38,412 0.00% 624,000
2015-08-19 2015-08-17 1.447 422,525 -19,206 0.00% 611,599
2015-08-18 2015-08-14 1.468 441,731 +19,206 0.00% 648,600
2015-08-17 2015-08-13 1.458 422,525 -19,206 0.00% 615,999
2015-08-14 2015-08-12 1.500 441,731 -19,206 0.00% 662,400
2015-08-12 2015-08-10 1.447 460,937 -19,205 0.00% 667,200
2015-08-11 2015-08-07 1.458 480,142 +38,411 0.00% 699,999
2015-08-06 2015-08-04 1.395 441,731 -19,206 0.00% 616,400
2015-08-05 2015-08-03 1.343 460,937 +19,206 0.00% 619,200
2015-08-04 2015-07-31 1.406 441,731 -595,377 0.00% 621,000
2015-07-31 2015-07-29 1.406 1,037,108 -19,205 0.01% 1,458,000
2015-07-30 2015-07-28 1.364 1,056,313 -9,603 0.01% 1,440,999
2015-07-29 2015-07-27 1.323 1,065,916 +604,979 0.01% 1,409,700
2015-07-20 2015-07-16 1.468 460,937 +19,206 0.00% 676,800
2015-07-16 2015-07-14 1.531 441,731 -19,206 0.00% 676,200
2015-07-15 2015-07-13 1.531 460,937 +38,412 0.00% 705,600
2015-07-08 2015-07-06 1.385 422,525 -86,426 0.00% 585,199
2015-07-07 2015-07-03 1.583 508,951 +96,028 0.00% 805,600
2015-06-30 2015-06-26 1.885 412,923 +9,603 0.00% 778,301
2015-06-26 2015-06-24 1.987 403,320 -471,593 0.00% 801,558
2015-06-24 2015-06-22 1.903 874,913 +513,536 0.01% 1,665,201
2015-06-10 2015-06-08 2.072 361,377 +9,510 0.00% 748,600
2015-06-09 2015-06-05 2.145 351,867 -19,020 0.00% 754,800
2015-06-04 2015-06-02 2.145 370,887 +47,550 0.00% 795,600
2015-06-01 2015-05-28 2.145 323,337 +38,039 0.00% 693,599
2015-05-28 2015-05-26 2.282 285,298 -19,019 0.00% 651,001
2015-05-20 2015-05-18 2.313 304,317 +28,529 0.00% 703,999
2015-05-19 2015-05-15 2.408 275,788 +9,510 0.00% 664,101
2015-05-18 2015-05-14 2.471 266,278 +9,510 0.00% 658,001
2015-05-15 2015-05-13 2.408 256,768 -123,629 0.00% 618,300
2015-05-14 2015-05-12 2.282 380,397 +83,688 0.00% 868,001
2015-05-13 2015-05-11 2.419 296,709 -93,198 0.00% 717,599
2015-05-12 2015-05-08 2.061 389,907 -28,529 0.00% 803,601
2015-05-11 2015-05-07 1.966 418,436 +47,549 0.00% 822,799
2015-05-08 2015-05-06 2.114 370,887 -19,020 0.00% 783,900
2015-05-07 2015-05-05 2.124 389,907 -19,020 0.00% 828,201
2015-05-06 2015-05-04 2.145 408,927 -9,509 0.00% 877,201
2015-05-05 2015-04-30 2.093 418,436 -19,020 0.00% 875,599
2015-05-04 2015-04-29 2.061 437,456 -76,080 0.00% 901,599
2015-04-30 2015-04-28 2.072 513,536 +104,609 0.00% 1,063,801
2015-04-28 2015-04-24 2.124 408,927 +19,020 0.00% 868,601
2015-04-27 2015-04-23 2.145 389,907 -38,039 0.00% 836,401
2015-04-23 2015-04-21 2.124 427,946 -76,080 0.00% 908,999
2015-04-22 2015-04-20 1.987 504,026 +95,099 0.00% 1,001,701
2015-04-21 2015-04-17 2.156 408,927 -95,099 0.00% 881,501
2015-04-20 2015-04-16 2.093 504,026 +95,099 0.00% 1,054,701
2015-04-17 2015-04-15 2.156 408,927 +152,159 0.00% 881,501
2015-04-16 2015-04-14 2.303 256,768 +19,020 0.00% 591,300
2015-04-15 2015-04-13 2.618 237,748 -332,847 0.00% 622,500
2015-04-14 2015-04-10 2.135 570,595 +285,297 0.00% 1,218,000
2015-04-13 2015-04-09 1.914 285,298 -368,033 0.00% 546,001
2015-04-10 2015-04-08 1.777 653,331 -261,523 0.00% 1,161,029
2015-04-08 2015-04-01 1.241 914,854 -9,510 0.01% 1,135,160
2015-04-02 2015-03-31 1.178 924,364 -9,510 0.01% 1,088,640
2015-04-01 2015-03-30 1.220 933,874 -38,040 0.01% 1,139,120
2015-03-31 2015-03-27 1.167 971,914 -9,510 0.01% 1,134,420
2015-03-27 2015-03-25 1.199 981,424 -9,510 0.01% 1,176,480
2015-03-26 2015-03-24 1.188 990,934 -19,019 0.01% 1,177,461
2015-03-25 2015-03-23 1.115 1,009,953 +9,510 0.01% 1,125,720
2015-03-13 2015-03-11 1.094 1,000,443 -19,020 0.01% 1,094,080
2015-02-25 2015-02-23 1.115 1,019,463 +9,510 0.01% 1,136,320
2015-02-12 2015-02-10 1.094 1,009,953 +9,510 0.01% 1,104,480
2015-01-28 2015-01-26 1.136 1,000,443 +19,019 0.01% 1,136,159
2015-01-27 2015-01-23 1.157 981,424 +9,510 0.01% 1,135,200
2015-01-14 2015-01-12 1.230 971,914 +9,510 0.01% 1,195,740
2015-01-13 2015-01-09 1.251 962,404 -19,020 0.01% 1,204,280
2015-01-12 2015-01-08 1.304 981,424 -19,019 0.01% 1,279,681
2015-01-07 2015-01-05 1.251 1,000,443 -38,040 0.01% 1,251,879
2014-12-19 2014-12-17 1.104 1,038,483 +9,510 0.01% 1,146,600
2014-12-16 2014-12-12 1.188 1,028,973 -9,510 0.01% 1,222,660
2014-12-15 2014-12-11 1.188 1,038,483 -4,755 0.01% 1,233,960
2014-12-01 2014-11-27 1.230 1,043,238 -9,510 0.01% 1,283,490
2014-11-14 2014-11-12 1.199 1,052,748 +14,265 0.01% 1,261,980
2014-11-10 2014-11-06 1.262 1,038,483 +38,040 0.01% 1,310,400
2014-10-27 2014-10-23 1.272 1,000,443 +19,019 0.01% 1,272,919
2014-10-24 2014-10-22 1.304 981,424 +57,060 0.01% 1,279,681
2014-09-23 2014-09-19 1.399 924,364 -9,510 0.01% 1,292,760
2014-09-19 2014-09-17 1.453 933,874 -7,608 0.01% 1,356,465
2014-09-18 2014-09-16 1.442 941,482 +14,538 0.01% 1,357,461
2014-09-16 2014-09-12 1.495 926,944 +4,681 0.01% 1,385,999
2014-09-15 2014-09-11 1.474 922,263 +22,472 0.01% 1,359,300
2014-09-12 2014-09-10 1.506 899,791 +5,617 0.01% 1,355,009
2014-09-11 2014-09-08 1.549 894,174 +2,809 0.01% 1,384,751
2014-09-08 2014-09-04 1.506 891,365 -56,178 0.01% 1,342,320
2014-09-01 2014-08-28 1.431 947,543 -9,363 0.01% 1,356,080
2014-08-29 2014-08-27 1.485 956,906 -4,682 0.01% 1,420,580
2014-08-27 2014-08-25 1.453 961,588 -9,363 0.01% 1,396,720
2014-08-25 2014-08-21 1.399 970,951 +46,816 0.01% 1,358,470
2014-07-30 2014-07-28 1.453 924,135 -18,727 0.01% 1,342,319
2014-07-08 2014-07-04 1.420 942,862 -18,726 0.01% 1,339,311
2014-06-24 2014-06-20 1.356 961,588 -9,363 0.01% 1,304,290
2014-06-12 2014-06-10 1.370 970,951 -27,130 0.01% 1,330,611
2014-06-09 2014-06-05 1.338 998,081 +83,405 0.01% 1,335,480
2014-05-05 2014-04-30 1.575 914,676 -9,267 0.01% 1,441,020
2014-04-28 2014-04-24 1.619 923,943 -92,672 0.01% 1,495,500
2014-04-17 2014-04-15 1.511 1,016,615 -18,535 0.01% 1,535,799
2014-04-14 2014-04-10 1.554 1,035,150 -18,534 0.01% 1,608,480
2014-04-11 2014-04-09 1.532 1,053,684 -18,535 0.01% 1,614,540
2014-04-10 2014-04-08 1.521 1,072,219 -46,336 0.01% 1,631,370
2014-04-02 2014-03-31 1.435 1,118,555 +16,948 0.01% 1,605,496
2014-03-31 2014-03-27 1.457 1,101,607 -9,127 0.01% 1,605,310
2014-03-28 2014-03-26 1.457 1,110,734 -9,127 0.01% 1,618,610
2014-03-27 2014-03-25 1.435 1,119,861 -9,127 0.01% 1,607,370
2014-03-18 2014-03-14 1.315 1,128,988 -27,380 0.01% 1,484,401
2014-03-07 2014-03-05 1.370 1,156,368 +9,127 0.01% 1,583,750
2014-02-28 2014-02-26 1.413 1,147,241 +18,253 0.01% 1,621,530
2014-02-24 2014-02-20 1.468 1,128,988 -18,253 0.01% 1,657,581
2014-02-21 2014-02-19 1.490 1,147,241 +9,127 0.01% 1,709,520
2014-02-20 2014-02-18 1.501 1,138,114 -9,127 0.01% 1,708,389
2014-02-12 2014-02-10 1.435 1,147,241 +18,253 0.01% 1,646,670
2014-02-10 2014-02-06 1.479 1,128,988 -36,507 0.01% 1,669,951
2014-02-07 2014-02-05 1.424 1,165,495 -18,253 0.01% 1,660,100
2014-02-06 2014-02-04 1.413 1,183,748 +18,253 0.01% 1,673,129
2014-02-05 2014-01-30 1.479 1,165,495 -18,253 0.01% 1,723,950
2014-01-27 2014-01-23 1.457 1,183,748 +36,507 0.01% 1,725,009
2014-01-23 2014-01-21 1.468 1,147,241 -29,206 0.01% 1,684,380
2014-01-21 2014-01-17 1.402 1,176,447 +18,254 0.01% 1,649,920
2014-01-20 2014-01-16 1.479 1,158,193 +100,395 0.01% 1,713,149
2014-01-17 2014-01-15 1.512 1,057,798 -18,254 0.01% 1,599,419
2014-01-16 2014-01-14 1.534 1,076,052 -9,127 0.01% 1,650,600
2014-01-14 2014-01-10 1.512 1,085,179 +63,888 0.01% 1,640,820
2014-01-06 2014-01-02 1.589 1,021,291 +36,507 0.01% 1,622,550
2014-01-03 2013-12-31 1.567 984,784 -27,380 0.01% 1,542,970
2013-12-30 2013-12-24 1.523 1,012,164 -63,888 0.01% 1,541,510
2013-12-27 2013-12-20 1.479 1,076,052 +27,380 0.01% 1,591,650
2013-12-23 2013-12-19 1.468 1,048,672 +54,761 0.01% 1,539,661
2013-12-20 2013-12-18 1.556 993,911 -36,507 0.01% 1,546,381
2013-12-18 2013-12-16 1.501 1,030,418 -27,380 0.01% 1,546,730
2013-12-17 2013-12-13 1.479 1,057,798 -73,015 0.01% 1,564,649
2013-12-16 2013-12-12 1.446 1,130,813 -9,127 0.01% 1,635,480
2013-12-13 2013-12-11 1.402 1,139,940 -9,127 0.01% 1,598,720
2013-12-10 2013-12-06 1.392 1,149,067 +36,508 0.01% 1,598,931
2013-12-09 2013-12-05 1.413 1,112,559 +63,887 0.01% 1,572,510
2013-12-04 2013-12-02 1.413 1,048,672 +18,254 0.01% 1,482,211
2013-12-03 2013-11-29 1.479 1,030,418 +45,634 0.01% 1,524,150
2013-11-29 2013-11-27 1.600 984,784 -91,268 0.01% 1,575,340
2013-11-25 2013-11-21 1.589 1,076,052 +9,127 0.01% 1,709,550
2013-11-22 2013-11-20 1.622 1,066,925 -18,254 0.01% 1,730,120
2013-11-21 2013-11-19 1.545 1,085,179 +27,381 0.01% 1,676,490
2013-11-18 2013-11-14 1.556 1,057,798 -91,269 0.01% 1,645,779
2013-11-15 2013-11-13 1.512 1,149,067 -9,126 0.01% 1,737,421
2013-11-06 2013-11-04 1.413 1,158,193 -9,127 0.01% 1,637,009
2013-11-01 2013-10-30 1.326 1,167,320 -9,127 0.01% 1,547,590
2013-10-21 2013-10-17 1.304 1,176,447 -9,127 0.01% 1,533,910
2013-10-18 2013-10-16 1.315 1,185,574 -27,380 0.01% 1,558,800
2013-10-17 2013-10-15 1.238 1,212,954 -36,508 0.01% 1,501,770
2013-10-15 2013-10-10 1.139 1,249,462 +27,381 0.01% 1,423,760
2013-10-11 2013-10-09 1.150 1,222,081 +18,254 0.01% 1,405,950
2013-10-10 2013-10-08 1.205 1,203,827 -27,381 0.01% 1,450,899
2013-10-04 2013-10-02 1.118 1,231,208 -27,380 0.01% 1,375,980
2013-10-03 2013-09-30 1.085 1,258,588 +27,380 0.01% 1,365,210
2013-09-26 2013-09-24 1.150 1,231,208 -54,761 0.01% 1,416,450
2013-09-24 2013-09-19 1.085 1,285,969 -27,380 0.01% 1,394,910
2013-09-19 2013-09-17 1.060 1,313,349 +54,761 0.01% 1,391,587
2013-09-18 2013-09-16 1.049 1,258,588 +9,177 0.01% 1,319,672
2013-09-10 2013-09-06 1.004 1,249,411 -54,362 0.01% 1,254,890
2013-09-09 2013-09-05 0.960 1,303,773 -81,542 0.01% 1,251,930
2013-09-06 2013-09-04 0.927 1,385,315 -81,543 0.01% 1,284,360
2013-09-05 2013-09-03 0.872 1,466,858 +27,181 0.01% 1,279,010
2013-09-03 2013-08-30 0.883 1,439,677 +27,181 0.01% 1,271,200
2013-08-30 2013-08-28 0.916 1,412,496 -54,362 0.01% 1,293,970
2013-08-29 2013-08-27 0.872 1,466,858 +27,181 0.01% 1,279,010
2013-08-28 2013-08-26 0.850 1,439,677 +27,181 0.01% 1,223,530
2013-08-08 2013-08-06 0.883 1,412,496 -27,181 0.01% 1,247,200
2013-08-01 2013-07-30 0.872 1,439,677 +27,181 0.01% 1,255,310
2013-07-30 2013-07-26 0.894 1,412,496 -54,362 0.01% 1,262,790
2013-07-29 2013-07-25 0.905 1,466,858 +27,181 0.01% 1,327,580
2013-07-26 2013-07-24 0.872 1,439,677 -27,181 0.01% 1,255,310
2013-07-24 2013-07-22 0.839 1,466,858 +27,181 0.01% 1,230,440
2013-07-23 2013-07-19 0.872 1,439,677 -54,361 0.01% 1,255,310
2013-07-19 2013-07-17 0.773 1,494,038 +27,180 0.01% 1,154,300
2013-07-18 2013-07-16 0.806 1,466,858 -27,180 0.01% 1,181,870
2013-07-08 2013-07-04 0.762 1,494,038 -27,181 0.01% 1,137,810
2013-07-05 2013-07-03 0.751 1,521,219 +27,181 0.01% 1,141,720
2013-07-03 2013-06-28 0.773 1,494,038 -27,181 0.01% 1,154,300
2013-06-20 2013-06-18 0.784 1,521,219 +10,872 0.01% 1,192,090
2013-06-19 2013-06-17 0.784 1,510,347 +27,181 0.01% 1,183,570
2013-05-27 2013-05-23 0.850 1,483,166 +27,181 0.01% 1,260,490
2013-05-22 2013-05-20 0.894 1,455,985 -90,603 0.01% 1,301,670
2013-05-15 2013-05-13 0.883 1,546,588 -90,603 0.01% 1,365,600
2013-05-14 2013-05-10 0.905 1,637,191 +27,181 0.01% 1,481,740
2013-05-09 2013-05-07 0.938 1,610,010 +172,145 0.01% 1,510,450
2013-05-07 2013-05-03 0.894 1,437,865 +27,181 0.01% 1,285,470
2013-04-24 2013-04-22 0.872 1,410,684 +9,060 0.01% 1,230,030
2013-04-18 2013-04-16 0.872 1,401,624 +27,181 0.01% 1,222,130
2013-04-10 2013-04-08 0.861 1,374,443 -7,248 0.01% 1,183,260
2013-04-08 2013-04-03 0.905 1,381,691 +27,181 0.01% 1,250,500
2013-04-05 2013-04-02 0.894 1,354,510 +27,181 0.01% 1,210,950
2013-04-02 2013-03-27 0.960 1,327,329 -27,181 0.01% 1,274,550
2013-03-25 2013-03-21 0.971 1,354,510 -9,061 0.01% 1,315,600
2013-03-19 2013-03-15 0.960 1,363,571 +9,061 0.01% 1,309,350
2013-03-18 2013-03-14 0.938 1,354,510 +27,181 0.01% 1,270,750
2013-03-14 2013-03-12 0.971 1,327,329 -27,181 0.01% 1,289,200
2013-03-01 2013-02-27 0.960 1,354,510 -27,181 0.01% 1,300,650
2013-02-28 2013-02-26 0.905 1,381,691 +27,181 0.01% 1,250,500
2013-02-26 2013-02-22 0.982 1,354,510 +81,542 0.01% 1,330,550
2013-02-25 2013-02-21 0.993 1,272,968 -199,326 0.01% 1,264,500
2013-02-04 2013-01-31 1.026 1,472,294 +27,181 0.01% 1,511,250
2013-01-31 2013-01-29 1.060 1,445,113 -9,060 0.01% 1,531,200
2013-01-28 2013-01-24 1.104 1,454,173 -36,241 0.01% 1,605,000
2013-01-25 2013-01-23 1.115 1,490,414 -27,181 0.01% 1,661,450
2013-01-23 2013-01-21 1.060 1,517,595 -9,060 0.01% 1,608,000
2013-01-22 2013-01-18 1.093 1,526,655 +27,180 0.01% 1,668,150
2013-01-21 2013-01-17 1.071 1,499,475 +27,181 0.01% 1,605,350
2013-01-15 2013-01-11 1.115 1,472,294 +54,362 0.01% 1,641,250
2013-01-14 2013-01-10 1.148 1,417,932 -154,025 0.01% 1,627,600
2013-01-11 2013-01-09 1.192 1,571,957 +172,145 0.01% 1,873,800
2013-01-10 2013-01-08 1.203 1,399,812 +226,507 0.01% 1,684,050
2013-01-09 2013-01-07 1.280 1,173,305 -9,060 0.01% 1,502,200
2013-01-08 2013-01-04 1.247 1,182,365 -72,482 0.01% 1,474,650
2013-01-07 2013-01-03 1.170 1,254,847 -54,362 0.01% 1,468,100
2013-01-04 2013-01-02 1.060 1,309,209 -36,241 0.01% 1,387,200
2013-01-02 2012-12-27 1.015 1,345,450 +9,060 0.01% 1,366,200
2012-12-28 2012-12-24 1.004 1,336,390 -9,060 0.01% 1,342,250
2012-12-27 2012-12-20 1.004 1,345,450 +9,060 0.01% 1,351,350
2012-12-20 2012-12-18 1.026 1,336,390 -9,060 0.01% 1,371,750
2012-12-19 2012-12-17 1.037 1,345,450 -9,060 0.01% 1,395,900
2012-12-18 2012-12-14 0.982 1,354,510 -117,784 0.01% 1,330,550
2012-12-12 2012-12-10 0.916 1,472,294 -27,181 0.01% 1,348,750
2012-11-22 2012-11-20 0.861 1,499,475 +54,362 0.01% 1,290,900
2012-11-21 2012-11-19 0.894 1,445,113 -18,121 0.01% 1,291,950
2012-11-13 2012-11-09 0.916 1,463,234 -90,602 0.01% 1,340,450
2012-11-12 2012-11-08 0.916 1,553,836 +27,181 0.01% 1,423,450
2012-11-09 2012-11-07 0.938 1,526,655 +45,301 0.01% 1,432,250
2012-11-08 2012-11-06 0.916 1,481,354 +54,362 0.01% 1,357,050
2012-11-07 2012-11-05 0.949 1,426,992 +90,602 0.01% 1,354,500
2012-11-06 2012-11-02 0.927 1,336,390 -27,181 0.01% 1,239,000
2012-11-05 2012-11-01 0.927 1,363,571 -27,180 0.01% 1,264,200
2012-11-02 2012-10-31 0.894 1,390,751 +27,180 0.01% 1,243,350
2012-11-01 2012-10-30 0.905 1,363,571 +27,181 0.01% 1,234,100
2012-10-31 2012-10-29 0.938 1,336,390 +9,061 0.01% 1,253,750
2012-10-30 2012-10-26 0.949 1,327,329 +45,301 0.01% 1,259,900
2012-10-29 2012-10-25 0.971 1,282,028 +90,603 0.01% 1,245,200
2012-10-26 2012-10-24 0.993 1,191,425 +36,241 0.01% 1,183,500
2012-10-24 2012-10-19 1.015 1,155,184 -63,422 0.01% 1,173,000
2012-10-12 2012-10-10 0.927 1,218,606 +27,181 0.01% 1,129,800
2012-10-04 2012-09-28 0.905 1,191,425 -27,181 0.01% 1,078,300
2012-10-03 2012-09-27 0.927 1,218,606 -18,121 0.01% 1,129,800
2012-09-28 2012-09-26 0.905 1,236,727 +45,302 0.01% 1,119,300
2012-09-26 2012-09-24 0.938 1,191,425 -27,181 0.01% 1,117,750
2012-09-25 2012-09-21 0.916 1,218,606 +27,181 0.01% 1,116,350
2012-09-14 2012-09-12 0.960 1,191,425 -18,121 0.01% 1,144,050
2012-09-13 2012-09-11 0.916 1,209,546 -18,121 0.01% 1,108,050
2012-09-12 2012-09-10 0.894 1,227,667 -54,361 0.01% 1,097,550
2012-09-11 2012-09-07 0.850 1,282,028 -36,241 0.01% 1,089,550
2012-09-07 2012-09-05 0.762 1,318,269 -27,181 0.01% 1,003,950
2012-09-06 2012-09-04 0.762 1,345,450 +27,181 0.01% 1,024,650
2012-09-05 2012-09-03 0.762 1,318,269 -27,181 0.01% 1,003,950
2012-08-30 2012-08-28 0.762 1,345,450 +63,422 0.01% 1,024,650
2012-08-24 2012-08-22 0.795 1,282,028 -18,121 0.01% 1,018,800
2012-08-23 2012-08-21 0.806 1,300,149 -45,301 0.01% 1,047,550
2012-08-21 2012-08-17 0.739 1,345,450 +9,060 0.01% 994,950
2012-08-20 2012-08-16 0.762 1,336,390 +36,241 0.01% 1,017,750
2012-08-17 2012-08-15 0.739 1,300,149 +63,422 0.01% 961,450
2012-08-16 2012-08-14 0.795 1,236,727 +27,181 0.01% 982,800
2012-08-15 2012-08-13 0.806 1,209,546 -18,121 0.01% 974,550
2012-08-13 2012-08-09 0.894 1,227,667 -36,241 0.01% 1,097,550
2012-08-08 2012-08-06 0.806 1,263,908 -108,723 0.01% 1,018,350
2012-08-07 2012-08-03 0.762 1,372,631 +54,362 0.01% 1,045,350
2012-08-06 2012-08-02 0.739 1,318,269 +81,542 0.01% 974,850
2012-08-03 2012-08-01 0.728 1,236,727 -27,181 0.01% 900,900
2012-08-01 2012-07-30 0.640 1,263,908 -18,120 0.01% 809,100
2012-07-31 2012-07-27 0.673 1,282,028 +18,120 0.01% 863,150
2012-07-30 2012-07-26 0.684 1,263,908 +27,181 0.01% 864,900
2012-07-27 2012-07-25 0.717 1,236,727 +45,302 0.01% 887,250
2012-07-24 2012-07-20 0.872 1,191,425 +54,361 0.01% 1,038,850
2012-07-23 2012-07-19 0.938 1,137,064 +43,489 0.01% 1,066,750
2012-06-06 2012-06-04 1.159 1,093,575 -18,120 0.01% 1,267,351
2012-06-05 2012-06-01 1.302 1,111,695 +18,120 0.01% 1,447,860
2012-05-31 2012-05-29 1.380 1,093,575 +9,061 0.01% 1,508,751
2012-05-22 2012-05-18 1.391 1,084,514 -181,206 0.01% 1,508,220
2012-05-21 2012-05-17 1.391 1,265,720 +634,219 0.01% 1,760,220
2012-05-08 2012-05-04 1.446 631,501 -18,120 0.00% 913,070
2012-05-07 2012-05-03 1.391 649,621 +18,120 0.00% 903,420
2012-04-03 2012-03-30 1.777 631,501 -9,060 0.00% 1,122,170
2012-04-02 2012-03-29 1.711 640,561 +18,120 0.00% 1,095,850
2012-03-30 2012-03-28 1.810 622,441 +285,399 0.00% 1,126,681
2012-03-19 2012-03-15 2.539 337,042 +9,060 0.00% 855,600
2012-03-16 2012-03-14 2.561 327,982 -90,602 0.00% 839,841
2012-03-15 2012-03-13 2.561 418,584 -90,603 0.00% 1,071,839
2012-03-13 2012-03-09 2.528 509,187 +90,603 0.00% 1,286,980
2012-03-09 2012-03-07 2.494 418,584 -90,603 0.00% 1,044,119
2012-03-08 2012-03-06 2.395 509,187 +181,205 0.00% 1,219,540
2012-03-07 2012-03-05 2.561 327,982 -108,723 0.00% 839,841
2012-03-05 2012-03-01 2.550 436,705 +181,205 0.00% 1,113,420
2012-03-02 2012-02-29 2.616 255,500 +9,061 0.00% 668,341
2012-02-29 2012-02-27 2.528 246,439 -81,543 0.00% 622,879
2012-02-27 2012-02-23 2.417 327,982 -90,602 0.00% 792,781
2012-02-22 2012-02-20 2.318 418,584 +262,747 0.00% 970,199
2012-02-21 2012-02-17 2.351 155,837 +9,061 0.00% 366,361
2012-02-16 2012-02-14 2.274 146,776 -181,206 0.00% 333,719
2012-02-15 2012-02-13 2.384 327,982 +181,206 0.00% 781,921
2012-02-14 2012-02-10 2.472 146,776 +9,060 0.00% 362,879
2012-02-13 2012-02-09 2.439 137,716 -9,060 0.00% 335,920
2012-02-08 2012-02-06 2.185 146,776 -9,061 0.00% 320,759
2012-02-07 2012-02-03 2.196 155,837 +4,530 0.00% 342,281
2012-02-03 2012-02-01 2.064 151,307 -4,530 0.00% 312,291
2012-02-02 2012-01-31 2.042 155,837 +9,061 0.00% 318,201
2012-02-01 2012-01-30 2.108 146,776 -9,061 0.00% 309,419
2012-01-31 2012-01-27 2.185 155,837 +9,061 0.00% 340,561
2012-01-30 2012-01-26 2.174 146,776 -9,061 0.00% 319,139
2012-01-27 2012-01-20 2.207 155,837 +9,061 0.00% 344,001
2012-01-26 2012-01-19 2.241 146,776 -36,241 0.00% 328,859
2012-01-19 2012-01-17 2.119 183,017 -45,302 0.00% 387,839
2012-01-18 2012-01-16 2.075 228,319 +45,302 0.00% 473,760
2012-01-16 2012-01-12 2.141 183,017 +45,301 0.00% 391,879
2011-11-11 2011-11-09 2.516 137,716 +90,603 0.00% 346,560
2011-11-04 2011-11-02 2.561 47,113 -9,061 0.00% 120,639
2011-11-03 2011-11-01 2.472 56,174 +9,061 0.00% 138,881
2011-09-26 2011-09-22 2.823 47,113 +508 0.00% 132,995
2011-09-14 2011-09-09 3.593 46,605 +8,963 0.00% 167,442
2011-09-08 2011-09-06 3.593 37,642 -8,963 0.00% 135,239
2011-09-07 2011-09-05 3.615 46,605 +8,963 0.00% 168,482
2011-09-05 2011-09-01 3.738 37,642 -4,481 0.00% 140,699
2011-09-01 2011-08-30 3.626 42,123 +4,481 0.00% 152,749
2011-07-08 2011-07-06 3.682 37,642 -89,624 0.00% 138,599
2011-07-07 2011-07-05 3.738 127,266 -48,397 0.00% 475,699
2011-07-06 2011-07-04 3.637 175,663 -44,812 0.00% 638,959
2011-06-24 2011-06-22 3.336 220,475 -8,963 0.00% 735,538
2011-06-08 2011-06-03 3.414 229,438 -89,624 0.00% 783,360
2011-06-02 2011-05-31 3.461 319,062 -84,148 0.00% 1,104,154
2011-06-01 2011-05-30 3.449 403,210 -176,847 0.00% 1,390,799
2011-05-25 2011-05-23 3.178 580,057 -8,842 0.00% 1,843,360
2011-05-24 2011-05-20 3.212 588,899 -5,306 0.00% 1,891,439
2011-05-17 2011-05-13 3.065 594,205 -16,800 0.00% 1,821,120
2011-05-16 2011-05-12 2.974 611,005 +8,842 0.00% 1,817,329
2011-05-05 2011-05-03 3.257 602,163 -8,842 0.00% 1,961,280
2011-05-04 2011-04-29 3.155 611,005 +8,842 0.00% 1,927,889
2011-05-03 2011-04-28 3.155 602,163 -4,421 0.00% 1,899,990
2011-04-29 2011-04-27 3.133 606,584 +17,685 0.00% 1,900,220
2011-04-20 2011-04-18 3.189 588,899 -88,424 0.00% 1,878,119
2011-04-19 2011-04-15 3.121 677,323 +88,424 0.00% 2,114,161
2011-04-13 2011-04-11 3.178 588,899 +3,536 0.00% 1,871,459
2011-04-01 2011-03-30 3.121 585,363 -8,842 0.00% 1,827,122
2011-03-21 2011-03-17 2.680 594,205 -4,421 0.00% 1,592,640
2011-03-18 2011-03-16 2.929 598,626 +4,421 0.00% 1,753,430
2011-03-17 2011-03-15 2.884 594,205 +8,842 0.00% 1,713,600
2011-03-14 2011-03-10 3.155 585,363 +353,694 0.00% 1,846,982
2011-03-03 2011-03-01 3.201 231,669 -17,685 0.00% 741,460
2011-03-02 2011-02-28 2.974 249,354 +17,685 0.00% 741,661
2011-01-25 2011-01-21 3.234 231,669 +17,685 0.00% 749,320
2011-01-17 2011-01-13 3.483 213,984 -17,685 0.00% 745,358
2011-01-13 2011-01-11 3.404 231,669 -884 0.00% 788,619
2011-01-04 2010-12-31 3.167 232,553 -8,843 0.00% 736,399
2011-01-03 2010-12-29 3.099 241,396 +8,843 0.00% 748,021
2010-12-30 2010-12-28 3.076 232,553 +884 0.00% 715,359
2010-12-29 2010-12-24 3.246 231,669 +8,842 0.00% 751,940
2010-12-28 2010-12-22 3.280 222,827 +8,843 0.00% 730,801
2010-11-17 2010-11-15 3.608 213,984 +176,846 0.00% 771,978
2010-11-12 2010-11-10 3.087 37,138 -132,635 0.00% 114,661
2010-11-10 2010-11-08 3.087 169,773 -176,846 0.00% 524,161
2010-11-09 2010-11-05 3.020 346,619 -106,108 0.00% 1,046,639
2010-11-08 2010-11-04 2.895 452,727 +265,270 0.00% 1,310,719
2010-11-02 2010-10-29 2.952 187,457 +132,635 0.00% 553,319
2010-11-01 2010-10-28 3.144 54,822 -26,527 0.00% 172,359
2010-10-29 2010-10-27 3.020 81,349 -159,162 0.00% 245,639
2010-10-28 2010-10-26 3.076 240,511 +175,078 0.00% 739,839
2010-10-25 2010-10-21 3.144 65,433 -264,386 0.00% 205,719
2010-10-22 2010-10-20 3.008 329,819 +265,270 0.00% 992,180
2010-10-14 2010-10-12 2.827 64,549 -7,958 0.00% 182,500
2010-10-13 2010-10-11 2.748 72,507 +8,842 0.00% 199,260
2010-10-04 2010-09-29 2.714 63,665 -4,421 0.00% 172,801
2010-09-30 2010-09-28 2.816 68,086 -88,423 0.00% 191,730
2010-09-29 2010-09-27 2.692 156,509 +4,421 0.00% 421,259
2010-09-24 2010-09-21 2.669 152,088 +97,266 0.00% 405,920
2010-09-21 2010-09-17 2.827 54,822 -446,538 0.00% 154,999
2010-09-20 2010-09-16 2.680 501,360 +442,116 0.00% 1,343,789
2010-09-17 2010-09-15 2.646 59,244 -8,842 0.00% 156,781
2010-09-16 2010-09-14 2.658 68,086 -30,948 0.00% 180,950
2010-09-15 2010-09-13 2.499 99,034 +8,842 0.00% 247,520
2010-09-14 2010-09-10 2.488 90,192 +17,685 0.00% 224,400
2010-09-13 2010-09-09 2.522 72,507 +7,074 0.00% 182,860
2010-09-10 2010-09-08 2.601 65,433 +1,768 0.00% 170,199
2010-09-03 2010-09-01 2.601 63,665 +8,843 0.00% 165,601
2010-08-27 2010-08-25 2.646 54,822 -8,843 0.00% 145,079
2010-08-13 2010-08-11 2.748 63,665 -17,684 0.00% 174,961
2010-08-12 2010-08-10 2.703 81,349 -26,527 0.00% 219,879
2010-08-11 2010-08-09 2.714 107,876 +61,896 0.00% 292,799
2010-08-10 2010-08-06 2.714 45,980 +8,842 0.00% 124,800
2010-07-23 2010-07-21 2.974 37,138 -8,842 0.00% 110,461
2010-07-16 2010-07-14 2.952 45,980 -8,842 0.00% 135,720
2010-07-13 2010-07-09 2.895 54,822 -17,685 0.00% 158,719
2010-07-12 2010-07-08 2.827 72,507 +8,842 0.00% 205,000
2010-07-08 2010-07-06 2.861 63,665 -44,211 0.00% 182,161
2010-07-07 2010-07-05 2.669 107,876 +26,527 0.00% 287,919
2010-07-05 2010-06-30 2.692 81,349 -35,370 0.00% 218,959
2010-07-02 2010-06-29 2.748 116,719 +35,370 0.00% 320,761
2010-06-29 2010-06-25 2.827 81,349 -8,843 0.00% 229,999
2010-06-28 2010-06-24 2.929 90,192 +35,370 0.00% 264,181
2010-06-25 2010-06-23 3.008 54,822 +17,684 0.00% 164,919
2010-06-14 2010-06-10 2.861 37,138 -8,842 0.00% 106,261
2010-04-20 2010-04-16 3.155 45,980 +8,842 0.00% 145,080
2010-04-14 2010-04-12 3.314 37,138 -8,842 0.00% 123,061
2010-04-12 2010-04-08 3.234 45,980 +28,295 0.00% 148,720
2009-12-10 2009-12-08 3.314 17,685 -11,495 0.00% 58,601
2009-12-04 2009-12-02 3.314 29,180 +11,495 0.00% 96,691
2009-11-27 2009-11-25 3.302 17,685 -17,684 0.00% 58,401
2009-11-17 2009-11-13 3.087 35,369 -8,843 0.00% 109,199
2009-11-16 2009-11-12 2.986 44,212 -17,684 0.00% 132,001
2009-11-12 2009-11-10 2.861 61,896 +8,842 0.00% 177,099
2009-11-11 2009-11-09 2.952 53,054 +8,842 0.00% 156,600
2009-11-09 2009-11-05 2.714 44,212 -17,684 0.00% 120,001
2009-10-29 2009-10-27 2.680 61,896 +17,684 0.00% 165,899
2009-10-27 2009-10-22 2.793 44,212 -4,421 0.00% 123,501
2009-10-23 2009-10-21 2.771 48,633 -4,421 0.00% 134,750
2009-10-21 2009-10-19 2.737 53,054 -8,842 0.00% 145,200
2009-10-16 2009-10-14 2.692 61,896 -26,527 0.00% 166,599
2009-10-15 2009-10-13 2.680 88,423 -53,054 0.00% 236,999
2009-10-08 2009-10-06 2.477 141,477 -17,685 0.00% 350,399
2009-10-05 2009-09-30 2.341 159,162 -17,685 0.00% 372,600
2009-09-28 2009-09-24 2.330 176,847 +17,685 0.00% 412,001
2009-09-15 2009-09-11 2.579 159,162 -26,527 0.00% 410,400
2009-09-14 2009-09-10 2.533 185,689 -35,369 0.00% 470,400
2009-09-11 2009-09-09 2.477 221,058 +23,874 0.00% 547,499
2009-09-10 2009-09-08 2.477 197,184 -881,581 0.00% 488,370
2009-09-09 2009-09-07 2.522 1,078,765 +884,234 0.01% 2,720,601
2009-09-08 2009-09-04 2.431 194,531 -8,843 0.00% 472,999
2009-09-03 2009-09-01 2.511 203,374 -17,684 0.00% 510,601
2009-08-28 2009-08-26 2.431 221,058 -8,843 0.00% 537,499
2009-08-27 2009-08-25 2.488 229,901 +17,685 0.00% 572,001
2009-08-25 2009-08-21 2.533 212,216 +8,842 0.00% 537,600
2009-08-24 2009-08-20 2.601 203,374 -35,369 0.00% 529,001
2009-08-21 2009-08-19 2.533 238,743 +26,527 0.00% 604,800
2009-08-20 2009-08-18 2.658 212,216 -26,527 0.00% 564,000
2009-08-19 2009-08-17 2.477 238,743 +17,685 0.00% 591,300
2009-08-18 2009-08-14 2.703 221,058 +26,527 0.00% 597,499
2009-08-17 2009-08-13 2.714 194,531 -8,843 0.00% 527,999
2009-08-14 2009-08-12 2.680 203,374 +48,633 0.00% 545,101
2009-08-13 2009-08-11 2.748 154,741 +4,421 0.00% 425,250
2009-08-12 2009-08-10 2.771 150,320 +8,843 0.00% 416,501
2009-08-11 2009-08-07 2.680 141,477 +17,684 0.00% 379,199
2009-08-10 2009-08-06 2.906 123,793 +17,685 0.00% 359,801
2009-08-07 2009-08-05 2.805 106,108 -76,928 0.00% 297,600
2009-08-06 2009-08-04 2.612 183,036 +6,189 0.00% 478,169
2009-08-05 2009-08-03 2.477 176,847 +8,843 0.00% 438,001
2009-08-04 2009-07-31 2.533 168,004 +35,369 0.00% 425,599
2009-07-31 2009-07-29 2.420 132,635 +8,842 0.00% 321,000
2009-07-30 2009-07-28 2.454 123,793 +8,843 0.00% 303,801
2009-07-28 2009-07-24 2.499 114,950 +79,581 0.00% 287,299
2009-07-27 2009-07-23 2.522 35,369 +26,527 0.00% 89,199
2009-07-24 2009-07-22 2.386 8,842 +8,842 0.00% 21,099
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top