History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-10-13 | 2025-10-09 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-10-10 | 2025-10-08 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-10-09 | 2025-10-06 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-10-08 | 2025-10-03 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-10-06 | 2025-10-02 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-10-02 | 2025-09-29 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-09-30 | 2025-09-26 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-09-29 | 2025-09-25 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-09-26 | 2025-09-24 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-09-24 | 2025-09-22 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-09-23 | 2025-09-19 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-09-22 | 2025-09-18 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-09-19 | 2025-09-17 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-09-16 | 2025-09-12 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-09-15 | 2025-09-11 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-09-12 | 2025-09-10 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-09-11 | 2025-09-09 | 0.020 | 11,800,000 | +0 | 0.02% | 236,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 11,800,000 | +0 | 0.02% | 224,200 |
| 2025-09-09 | 2025-09-05 | 0.020 | 11,800,000 | -999,000 | 0.02% | 236,000 |
| 2025-08-20 | 2025-08-18 | 0.019 | 12,799,000 | +1,000,000 | 0.03% | 243,181 |
| 2025-03-25 | 2025-03-21 | 0.018 | 11,799,000 | +600,000 | 0.02% | 212,382 |
| 2024-12-16 | 2024-12-12 | 0.021 | 11,199,000 | -110,000 | 0.02% | 235,179 |
| 2024-11-29 | 2024-11-27 | 0.023 | 11,309,000 | +200,000 | 0.02% | 260,107 |
| 2024-11-19 | 2024-11-15 | 0.026 | 11,109,000 | +59,000 | 0.02% | 288,834 |
| 2024-10-28 | 2024-10-24 | 0.023 | 11,050,000 | +400,000 | 0.02% | 254,150 |
| 2024-10-24 | 2024-10-22 | 0.025 | 10,650,000 | +320,000 | 0.02% | 266,250 |
| 2024-10-21 | 2024-10-17 | 0.024 | 10,330,000 | +51,000 | 0.02% | 247,920 |
| 2024-10-10 | 2024-10-08 | 0.030 | 10,279,000 | -100,000 | 0.02% | 308,370 |
| 2024-10-07 | 2024-10-03 | 0.040 | 10,379,000 | -133,000 | 0.02% | 415,160 |
| 2024-10-04 | 2024-10-02 | 0.039 | 10,512,000 | +250,000 | 0.02% | 409,968 |
| 2024-10-02 | 2024-09-27 | 0.027 | 10,262,000 | +100,000 | 0.02% | 277,074 |
| 2024-09-25 | 2024-09-23 | 0.021 | 10,162,000 | +122,000 | 0.02% | 213,402 |
| 2024-09-05 | 2024-09-03 | 0.021 | 10,040,000 | +100,000 | 0.02% | 210,840 |
| 2024-04-03 | 2024-03-28 | 0.018 | 9,940,000 | +11,000 | 0.02% | 178,920 |
| 2024-03-13 | 2024-03-11 | 0.021 | 9,929,000 | -300,000 | 0.02% | 208,509 |
| 2024-01-25 | 2024-01-23 | 0.053 | 10,229,000 | +300,000 | 0.02% | 542,137 |
| 2023-12-01 | 2023-11-29 | 0.076 | 9,929,000 | +140,000 | 0.02% | 754,604 |
| 2023-11-27 | 2023-11-23 | 0.057 | 9,789,000 | -3,200,000 | 0.02% | 557,973 |
| 2023-11-24 | 2023-11-22 | 0.056 | 12,989,000 | +3,300,000 | 0.03% | 727,384 |
| 2023-11-22 | 2023-11-20 | 0.044 | 9,689,000 | -147,000 | 0.02% | 426,316 |
| 2023-11-13 | 2023-11-09 | 0.031 | 9,836,000 | +64,000 | 0.02% | 304,916 |
| 2023-10-25 | 2023-10-20 | 0.041 | 9,772,000 | +64,000 | 0.02% | 400,652 |
| 2023-09-13 | 2023-09-11 | 0.056 | 9,708,000 | +9,000 | 0.02% | 543,648 |
| 2023-08-25 | 2023-08-23 | 0.059 | 9,699,000 | -10,000 | 0.02% | 572,241 |
| 2023-08-15 | 2023-08-11 | 0.073 | 9,709,000 | +10,000 | 0.02% | 708,757 |
| 2023-07-24 | 2023-07-20 | 0.080 | 9,699,000 | -62,000 | 0.02% | 775,920 |
| 2023-04-03 | 2023-03-30 | 0.109 | 9,761,000 | -1,000 | 0.02% | 1,063,949 |
| 2022-12-30 | 2022-12-28 | 0.119 | 9,762,000 | -3,000,000 | 0.03% | 1,161,678 |
| 2022-12-28 | 2022-12-22 | 0.131 | 12,762,000 | +3,000,000 | 0.04% | 1,671,822 |
| 2022-12-20 | 2022-12-16 | 0.149 | 9,762,000 | +1,000 | 0.03% | 1,454,538 |
| 2022-12-13 | 2022-12-09 | 0.167 | 9,761,000 | -183,000 | 0.03% | 1,630,087 |
| 2022-12-08 | 2022-12-06 | 0.171 | 9,944,000 | -17,000 | 0.03% | 1,700,424 |
| 2022-12-06 | 2022-12-02 | 0.170 | 9,961,000 | +200,000 | 0.03% | 1,693,370 |
| 2022-11-08 | 2022-11-04 | 0.126 | 9,761,000 | -37,000 | 0.03% | 1,229,886 |
| 2022-10-27 | 2022-10-25 | 0.119 | 9,798,000 | +50,000 | 0.03% | 1,165,962 |
| 2022-09-19 | 2022-09-15 | 0.186 | 9,748,000 | -200,000 | 0.03% | 1,813,128 |
| 2022-09-16 | 2022-09-14 | 0.190 | 9,948,000 | +173,000 | 0.03% | 1,890,120 |
| 2022-09-13 | 2022-09-08 | 0.245 | 9,775,000 | -200,000 | 0.03% | 2,394,875 |
| 2022-09-07 | 2022-09-05 | 0.249 | 9,975,000 | +1,120,000 | 0.03% | 2,483,775 |
| 2022-09-05 | 2022-09-01 | 0.240 | 8,855,000 | +200,000 | 0.02% | 2,125,200 |
| 2022-09-02 | 2022-08-31 | 0.246 | 8,655,000 | -150,000 | 0.02% | 2,129,130 |
| 2022-08-31 | 2022-08-29 | 0.249 | 8,805,000 | +55,000 | 0.02% | 2,192,445 |
| 2022-08-30 | 2022-08-26 | 0.246 | 8,750,000 | +50,000 | 0.02% | 2,152,500 |
| 2022-08-25 | 2022-08-23 | 0.241 | 8,700,000 | +50,000 | 0.02% | 2,096,700 |
| 2022-08-24 | 2022-08-22 | 0.232 | 8,650,000 | +512,000 | 0.02% | 2,006,800 |
| 2022-07-14 | 2022-07-12 | 0.345 | 8,138,000 | +100,000 | 0.02% | 2,807,610 |
| 2022-07-07 | 2022-07-05 | 0.365 | 8,038,000 | +10,000 | 0.02% | 2,933,870 |
| 2022-06-30 | 2022-06-28 | 0.395 | 8,028,000 | +439,000 | 0.02% | 3,171,060 |
| 2022-06-20 | 2022-06-16 | 0.470 | 7,589,000 | -262,000 | 0.02% | 3,566,830 |
| 2022-01-13 | 2022-01-11 | 0.640 | 7,851,000 | +17,000 | 0.02% | 5,024,640 |
| 2022-01-12 | 2022-01-10 | 0.660 | 7,834,000 | -2,000,000 | 0.02% | 5,170,440 |
| 2021-12-29 | 2021-12-24 | 0.660 | 9,834,000 | -1,000 | 0.03% | 6,490,440 |
| 2021-12-21 | 2021-12-17 | 0.680 | 9,835,000 | -30,000 | 0.03% | 6,687,800 |
| 2021-11-30 | 2021-11-26 | 0.690 | 9,865,000 | -4,000,000 | 0.03% | 6,806,850 |
| 2021-11-18 | 2021-11-16 | 0.750 | 13,865,000 | -700,000 | 0.04% | 10,398,750 |
| 2021-11-17 | 2021-11-15 | 0.750 | 14,565,000 | -1,600,000 | 0.04% | 10,923,750 |
| 2021-10-28 | 2021-10-26 | 0.810 | 16,165,000 | +100,000 | 0.05% | 13,093,650 |
| 2021-10-19 | 2021-10-15 | 0.830 | 16,065,000 | +3,600,000 | 0.05% | 13,333,950 |
| 2021-09-21 | 2021-09-17 | 0.750 | 12,465,000 | -450,000 | 0.05% | 9,348,750 |
| 2021-09-03 | 2021-09-01 | 0.850 | 12,915,000 | -50,000 | 0.05% | 10,977,750 |
| 2021-09-02 | 2021-08-31 | 0.840 | 12,965,000 | -50,000 | 0.05% | 10,890,600 |
| 2021-09-01 | 2021-08-30 | 0.820 | 13,015,000 | -50,000 | 0.05% | 10,672,300 |
| 2021-08-27 | 2021-08-25 | 0.820 | 13,065,000 | -50,000 | 0.05% | 10,713,300 |
| 2021-08-12 | 2021-08-10 | 0.840 | 13,115,000 | -100,000 | 0.06% | 11,016,600 |
| 2021-08-10 | 2021-08-06 | 0.840 | 13,215,000 | -50,000 | 0.06% | 11,100,600 |
| 2021-08-05 | 2021-08-03 | 0.840 | 13,265,000 | +1,000 | 0.06% | 11,142,600 |
| 2021-06-28 | 2021-06-24 | 1.060 | 13,264,000 | +100,000 | 0.06% | 14,059,840 |
| 2021-06-07 | 2021-06-03 | 1.230 | 13,164,000 | +40,000 | 0.06% | 16,191,720 |
| 2021-06-02 | 2021-05-31 | 1.240 | 13,124,000 | +150,000 | 0.06% | 16,273,760 |
| 2021-05-12 | 2021-05-10 | 1.240 | 12,974,000 | -28,000 | 0.05% | 16,087,760 |
| 2021-05-05 | 2021-05-03 | 1.230 | 13,002,000 | +28,000 | 0.05% | 15,992,460 |
| 2021-04-19 | 2021-04-15 | 1.330 | 12,974,000 | -88,000 | 0.05% | 17,255,420 |
| 2021-04-12 | 2021-04-08 | 1.480 | 13,062,000 | +50,000 | 0.05% | 19,331,760 |
| 2021-04-09 | 2021-04-07 | 1.670 | 13,012,000 | -50,000 | 0.05% | 21,730,040 |
| 2021-03-26 | 2021-03-24 | 1.420 | 13,062,000 | +9,000 | 0.05% | 18,548,040 |
| 2021-03-22 | 2021-03-18 | 1.640 | 13,053,000 | +10,000 | 0.05% | 21,406,920 |
| 2021-03-18 | 2021-03-16 | 1.600 | 13,043,000 | +2,000,000 | 0.05% | 20,868,800 |
| 2021-03-16 | 2021-03-12 | 1.550 | 11,043,000 | +50,000 | 0.05% | 17,116,650 |
| 2021-03-15 | 2021-03-11 | 1.630 | 10,993,000 | -369,000 | 0.05% | 17,918,590 |
| 2021-03-12 | 2021-03-10 | 1.500 | 11,362,000 | +2,369,000 | 0.05% | 17,043,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 8,993,000 | -1,300,000 | 0.04% | 14,029,080 |
| 2021-03-10 | 2021-03-08 | 1.500 | 10,293,000 | +11,000 | 0.04% | 15,439,500 |
| 2021-03-09 | 2021-03-05 | 1.740 | 10,282,000 | +5,000 | 0.04% | 17,890,680 |
| 2021-03-08 | 2021-03-04 | 1.870 | 10,277,000 | +3,000,000 | 0.05% | 19,217,990 |
| 2021-03-05 | 2021-03-03 | 1.960 | 7,277,000 | -7,978,000 | 0.03% | 14,262,920 |
| 2021-03-04 | 2021-03-02 | 1.880 | 15,255,000 | +8,063,000 | 0.07% | 28,679,400 |
| 2021-03-03 | 2021-03-01 | 2.320 | 7,192,000 | +2,546,000 | 0.03% | 16,685,440 |
| 2021-03-02 | 2021-02-26 | 2.280 | 4,646,000 | +821,000 | 0.02% | 10,592,880 |
| 2021-03-01 | 2021-02-25 | 2.380 | 3,825,000 | -9,981,000 | 0.02% | 9,103,500 |
| 2021-02-26 | 2021-02-24 | 2.070 | 13,806,000 | -1,000,000 | 0.06% | 28,578,420 |
| 2021-02-25 | 2021-02-23 | 2.040 | 14,806,000 | +1,385,000 | 0.07% | 30,204,240 |
| 2021-02-24 | 2021-02-22 | 1.900 | 13,421,000 | +6,995,000 | 0.06% | 25,499,900 |
| 2021-02-23 | 2021-02-19 | 1.960 | 6,426,000 | -994,000 | 0.03% | 12,594,960 |
| 2021-02-22 | 2021-02-18 | 1.660 | 7,420,000 | +10,000 | 0.03% | 12,317,200 |
| 2021-02-19 | 2021-02-17 | 1.940 | 7,410,000 | +3,264,000 | 0.03% | 14,375,400 |
| 2021-02-18 | 2021-02-16 | 2.250 | 4,146,000 | -8,481,000 | 0.02% | 9,328,500 |
| 2021-02-17 | 2021-02-11 | 1.680 | 12,627,000 | -4,151,000 | 0.06% | 21,213,360 |
| 2021-02-16 | 2021-02-09 | 1.440 | 16,778,000 | -220,000 | 0.08% | 24,160,320 |
| 2021-02-10 | 2021-02-08 | 1.380 | 16,998,000 | +2,000,000 | 0.08% | 23,457,240 |
| 2021-02-08 | 2021-02-04 | 1.400 | 14,998,000 | +2,123,000 | 0.07% | 20,997,200 |
| 2021-02-05 | 2021-02-03 | 1.400 | 12,875,000 | -939,000 | 0.06% | 18,025,000 |
| 2021-02-03 | 2021-02-01 | 1.330 | 13,814,000 | -140,000 | 0.06% | 18,372,620 |
| 2021-02-02 | 2021-01-29 | 1.250 | 13,954,000 | +1,490,000 | 0.06% | 17,442,500 |
| 2021-01-29 | 2021-01-27 | 1.150 | 12,464,000 | +6,300,000 | 0.06% | 14,333,600 |
| 2021-01-27 | 2021-01-25 | 1.230 | 6,164,000 | +3,467,000 | 0.03% | 7,581,720 |
| 2021-01-26 | 2021-01-22 | 1.180 | 2,697,000 | -15,000 | 0.01% | 3,182,460 |
| 2021-01-22 | 2021-01-20 | 1.320 | 2,712,000 | -50,000 | 0.01% | 3,579,840 |
| 2021-01-21 | 2021-01-19 | 1.240 | 2,762,000 | -4,000 | 0.01% | 3,424,880 |
| 2021-01-20 | 2021-01-18 | 1.180 | 2,766,000 | -33,000 | 0.01% | 3,263,880 |
| 2021-01-18 | 2021-01-14 | 1.030 | 2,799,000 | +16,000 | 0.01% | 2,882,970 |
| 2021-01-15 | 2021-01-13 | 1.070 | 2,783,000 | +7,000 | 0.01% | 2,977,810 |
| 2021-01-14 | 2021-01-12 | 0.960 | 2,776,000 | +32,000 | 0.01% | 2,664,960 |
| 2021-01-04 | 2020-12-29 | 0.910 | 2,744,000 | -90,000 | 0.01% | 2,497,040 |
| 2020-12-30 | 2020-12-28 | 0.910 | 2,834,000 | -20,000 | 0.01% | 2,578,940 |
| 2020-12-23 | 2020-12-21 | 0.940 | 2,854,000 | -2,706,000 | 0.01% | 2,682,760 |
| 2020-08-20 | 2020-08-18 | 1.210 | 5,560,000 | -407,000 | 0.03% | 6,727,600 |
| 2020-08-19 | 2020-08-17 | 1.180 | 5,967,000 | +21,000 | 0.03% | 7,041,060 |
| 2020-07-17 | 2020-07-15 | 1.150 | 5,946,000 | -20,210,000 | 0.03% | 6,837,900 |
| 2020-07-16 | 2020-07-14 | 1.200 | 26,156,000 | +407,000 | 0.12% | 31,387,200 |
| 2020-07-15 | 2020-07-13 | 1.240 | 25,749,000 | -1,990,000 | 0.12% | 31,928,760 |
| 2020-07-14 | 2020-07-10 | 1.240 | 27,739,000 | +797,000 | 0.13% | 34,396,360 |
| 2020-07-13 | 2020-07-09 | 1.290 | 26,942,000 | +262,000 | 0.12% | 34,755,180 |
| 2020-07-10 | 2020-07-08 | 1.300 | 26,680,000 | -1,764,000 | 0.12% | 34,684,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 28,444,000 | -8,005,000 | 0.13% | 35,555,000 |
| 2020-07-08 | 2020-07-06 | 1.250 | 36,449,000 | -265,000 | 0.17% | 45,561,250 |
| 2020-07-07 | 2020-07-03 | 1.270 | 36,714,000 | -447,000 | 0.17% | 46,626,780 |
| 2020-07-06 | 2020-07-02 | 1.290 | 37,161,000 | -450,000 | 0.17% | 47,937,690 |
| 2020-07-03 | 2020-06-30 | 1.290 | 37,611,000 | -72,000 | 0.17% | 48,518,190 |
| 2020-07-02 | 2020-06-29 | 1.380 | 37,683,000 | -7,029,000 | 0.17% | 52,002,540 |
| 2020-06-30 | 2020-06-26 | 1.480 | 44,712,000 | +26,224,000 | 0.21% | 66,173,760 |
| 2020-06-29 | 2020-06-24 | 1.620 | 18,488,000 | -18,678,000 | 0.09% | 29,950,560 |
| 2020-06-26 | 2020-06-23 | 1.380 | 37,166,000 | +5,025,000 | 0.17% | 51,289,080 |
| 2020-06-24 | 2020-06-22 | 1.440 | 32,141,000 | -12,026,000 | 0.15% | 46,283,040 |
| 2020-06-23 | 2020-06-19 | 1.350 | 44,167,000 | +1,000 | 0.20% | 59,625,450 |
| 2020-06-22 | 2020-06-18 | 1.330 | 44,166,000 | +10,993,000 | 0.20% | 58,740,780 |
| 2020-06-19 | 2020-06-17 | 1.360 | 33,173,000 | +100,000 | 0.15% | 45,115,280 |
| 2020-06-18 | 2020-06-16 | 1.350 | 33,073,000 | +3,000,000 | 0.15% | 44,648,550 |
| 2020-06-17 | 2020-06-15 | 1.320 | 30,073,000 | +10,000,000 | 0.14% | 39,696,360 |
| 2020-06-15 | 2020-06-11 | 1.320 | 20,073,000 | +7,851,000 | 0.09% | 26,496,360 |
| 2020-06-12 | 2020-06-10 | 1.310 | 12,222,000 | +8,251,000 | 0.06% | 16,010,820 |
| 2020-06-11 | 2020-06-09 | 1.400 | 3,971,000 | -17,980,000 | 0.02% | 5,559,400 |
| 2020-06-10 | 2020-06-08 | 1.440 | 21,951,000 | -4,049,000 | 0.10% | 31,609,440 |
| 2020-06-09 | 2020-06-05 | 1.310 | 26,000,000 | -5,000,000 | 0.12% | 34,060,000 |
| 2020-06-08 | 2020-06-04 | 1.330 | 31,000,000 | +5,761,000 | 0.14% | 41,230,000 |
| 2020-06-05 | 2020-06-03 | 1.270 | 25,239,000 | +15,297,000 | 0.12% | 32,053,530 |
| 2020-06-04 | 2020-06-02 | 1.190 | 9,942,000 | -4,000,000 | 0.05% | 11,830,980 |
| 2020-06-03 | 2020-06-01 | 1.000 | 13,942,000 | -16,924,000 | 0.06% | 13,942,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 30,866,000 | -23,473,000 | 0.14% | 29,631,360 |
| 2020-05-29 | 2020-05-27 | 0.900 | 54,339,000 | +1,000,000 | 0.25% | 48,905,100 |
| 2020-05-28 | 2020-05-26 | 0.900 | 53,339,000 | +6,000,000 | 0.25% | 48,005,100 |
| 2020-05-27 | 2020-05-25 | 0.900 | 47,339,000 | +5,000,000 | 0.22% | 42,605,100 |
| 2020-05-26 | 2020-05-22 | 0.900 | 42,339,000 | +35,000 | 0.20% | 38,105,100 |
| 2020-05-25 | 2020-05-21 | 0.940 | 42,304,000 | +11,000,000 | 0.20% | 39,765,760 |
| 2020-05-22 | 2020-05-20 | 0.950 | 31,304,000 | +4,778,000 | 0.15% | 29,738,800 |
| 2020-05-21 | 2020-05-19 | 0.910 | 26,526,000 | -8,000,000 | 0.12% | 24,138,660 |
| 2020-05-19 | 2020-05-15 | 0.850 | 34,526,000 | -16,628,000 | 0.16% | 29,347,100 |
| 2020-05-12 | 2020-05-08 | 0.910 | 51,154,000 | +4,000,000 | 0.24% | 46,550,140 |
| 2020-05-07 | 2020-05-05 | 0.890 | 47,154,000 | +4,159,000 | 0.22% | 41,967,060 |
| 2020-05-06 | 2020-05-04 | 0.890 | 42,995,000 | +28,503,000 | 0.20% | 38,265,550 |
| 2020-05-05 | 2020-04-29 | 0.900 | 14,492,000 | +5,000,000 | 0.07% | 13,042,800 |
| 2020-05-04 | 2020-04-28 | 0.960 | 9,492,000 | +5,000,000 | 0.04% | 9,112,320 |
| 2020-04-29 | 2020-04-27 | 0.910 | 4,492,000 | -249,000 | 0.02% | 4,087,720 |
| 2020-04-28 | 2020-04-24 | 0.900 | 4,741,000 | -500,000 | 0.02% | 4,266,900 |
| 2020-04-27 | 2020-04-23 | 0.940 | 5,241,000 | -5,765,000 | 0.02% | 4,926,540 |
| 2020-04-24 | 2020-04-22 | 0.950 | 11,006,000 | +5,991,000 | 0.05% | 10,455,700 |
| 2020-04-23 | 2020-04-21 | 0.860 | 5,015,000 | -2,000 | 0.02% | 4,312,900 |
| 2020-04-22 | 2020-04-20 | 0.850 | 5,017,000 | -79,837,000 | 0.02% | 4,264,450 |
| 2020-03-23 | 2020-03-19 | 0.670 | 84,854,000 | +20,000 | 0.39% | 56,852,180 |
| 2020-03-18 | 2020-03-16 | 0.710 | 84,834,000 | +200,000 | 0.39% | 60,232,140 |
| 2020-03-17 | 2020-03-13 | 0.730 | 84,634,000 | +30,000 | 0.39% | 61,782,820 |
| 2020-03-16 | 2020-03-12 | 0.740 | 84,604,000 | +132,000 | 0.39% | 62,606,960 |
| 2020-03-13 | 2020-03-11 | 0.790 | 84,472,000 | +50,000 | 0.39% | 66,732,880 |
| 2020-03-12 | 2020-03-10 | 0.800 | 84,422,000 | -30,000 | 0.39% | 67,537,600 |
| 2020-03-11 | 2020-03-09 | 0.800 | 84,452,000 | +40,000 | 0.39% | 67,561,600 |
| 2020-03-03 | 2020-02-28 | 0.800 | 84,412,000 | +20,000 | 0.39% | 67,529,600 |
| 2020-02-28 | 2020-02-26 | 0.780 | 84,392,000 | +40,000 | 0.39% | 65,825,760 |
| 2020-02-26 | 2020-02-24 | 0.800 | 84,352,000 | +280,000 | 0.39% | 67,481,600 |
| 2020-02-25 | 2020-02-21 | 0.910 | 84,072,000 | +480,000 | 0.39% | 76,505,520 |
| 2020-02-24 | 2020-02-20 | 0.920 | 83,592,000 | +9,522,000 | 0.39% | 76,904,640 |
| 2020-02-21 | 2020-02-19 | 0.930 | 74,070,000 | +531,000 | 0.34% | 68,885,100 |
| 2020-02-20 | 2020-02-18 | 0.930 | 73,539,000 | +2,549,000 | 0.34% | 68,391,270 |
| 2020-02-19 | 2020-02-17 | 0.940 | 70,990,000 | -7,990,000 | 0.33% | 66,730,600 |
| 2020-02-18 | 2020-02-14 | 0.940 | 78,980,000 | -3,832,000 | 0.37% | 74,241,200 |
| 2020-02-17 | 2020-02-13 | 0.830 | 82,812,000 | +100,000 | 0.38% | 68,733,960 |
| 2020-02-13 | 2020-02-11 | 0.800 | 82,712,000 | +10,000 | 0.38% | 66,169,600 |
| 2020-02-12 | 2020-02-10 | 0.780 | 82,702,000 | +400,000 | 0.38% | 64,507,560 |
| 2020-02-11 | 2020-02-07 | 0.800 | 82,302,000 | +6,000,000 | 0.38% | 65,841,600 |
| 2020-02-10 | 2020-02-06 | 0.800 | 76,302,000 | -5,877,000 | 0.35% | 61,041,600 |
| 2020-02-07 | 2020-02-05 | 0.780 | 82,179,000 | +580,000 | 0.38% | 64,099,620 |
| 2020-02-03 | 2020-01-30 | 0.720 | 81,599,000 | -2,000 | 0.38% | 58,751,280 |
| 2020-01-22 | 2020-01-20 | 0.750 | 81,601,000 | +800,000 | 0.38% | 61,200,750 |
| 2020-01-13 | 2020-01-09 | 0.730 | 80,801,000 | -50,000 | 0.37% | 58,984,730 |
| 2020-01-08 | 2020-01-06 | 0.710 | 80,851,000 | +80,000 | 0.38% | 57,404,210 |
| 2020-01-06 | 2020-01-02 | 0.730 | 80,771,000 | +30,000 | 0.37% | 58,962,830 |
| 2019-12-27 | 2019-12-20 | 0.740 | 80,741,000 | +638,000 | 0.37% | 59,748,340 |
| 2019-11-12 | 2019-11-08 | 0.720 | 80,103,000 | +80,000 | 0.37% | 57,674,160 |
| 2019-11-07 | 2019-11-05 | 0.720 | 80,023,000 | +1,118,000 | 0.37% | 57,616,560 |
| 2019-10-15 | 2019-10-11 | 0.710 | 78,905,000 | +39,000 | 0.37% | 56,022,550 |
| 2019-08-27 | 2019-08-23 | 0.740 | 78,866,000 | +243,000 | 0.37% | 58,360,840 |
| 2019-08-05 | 2019-08-01 | 0.840 | 78,623,000 | -1,189,000 | 0.36% | 66,043,320 |
| 2019-07-24 | 2019-07-22 | 0.810 | 79,812,000 | +777,000 | 0.37% | 64,647,720 |
| 2019-07-23 | 2019-07-19 | 0.820 | 79,035,000 | +2,000,000 | 0.37% | 64,808,700 |
| 2019-07-22 | 2019-07-18 | 0.820 | 77,035,000 | +4,000,000 | 0.36% | 63,168,700 |
| 2019-07-16 | 2019-07-12 | 0.800 | 73,035,000 | +52,000 | 0.34% | 58,428,000 |
| 2019-07-15 | 2019-07-11 | 0.820 | 72,983,000 | -2,000,000 | 0.34% | 59,846,060 |
| 2019-07-11 | 2019-07-09 | 0.830 | 74,983,000 | +9,186,000 | 0.35% | 62,235,890 |
| 2019-07-10 | 2019-07-08 | 0.840 | 65,797,000 | +5,080,000 | 0.31% | 55,269,480 |
| 2019-07-09 | 2019-07-05 | 0.860 | 60,717,000 | -6,000,000 | 0.28% | 52,216,620 |
| 2019-07-05 | 2019-07-03 | 0.840 | 66,717,000 | +1,000,000 | 0.31% | 56,042,280 |
| 2019-07-04 | 2019-07-02 | 0.820 | 65,717,000 | +279,000 | 0.30% | 53,887,940 |
| 2019-07-03 | 2019-06-28 | 0.840 | 65,438,000 | +9,000,000 | 0.30% | 54,967,920 |
| 2019-07-02 | 2019-06-27 | 0.850 | 56,438,000 | -11,000,000 | 0.26% | 47,972,300 |
| 2019-06-28 | 2019-06-26 | 0.810 | 67,438,000 | +1,866,000 | 0.31% | 54,624,780 |
| 2019-06-27 | 2019-06-25 | 0.800 | 65,572,000 | +10,001,000 | 0.30% | 52,457,600 |
| 2019-06-26 | 2019-06-24 | 0.820 | 55,571,000 | +15,000,000 | 0.26% | 45,568,220 |
| 2019-06-25 | 2019-06-21 | 0.820 | 40,571,000 | -4,078,000 | 0.19% | 33,268,220 |
| 2019-06-21 | 2019-06-19 | 0.750 | 44,649,000 | -7,771,000 | 0.21% | 33,486,750 |
| 2019-06-19 | 2019-06-17 | 0.740 | 52,420,000 | +5,979,000 | 0.24% | 38,790,800 |
| 2019-06-17 | 2019-06-13 | 0.730 | 46,441,000 | -31,931,000 | 0.22% | 33,901,930 |
| 2019-06-13 | 2019-06-11 | 0.760 | 78,372,000 | -1,000,000 | 0.36% | 59,562,720 |
| 2019-06-11 | 2019-06-06 | 0.750 | 79,372,000 | +10,000 | 0.37% | 59,529,000 |
| 2019-06-10 | 2019-06-05 | 0.750 | 79,362,000 | -1,157,000 | 0.37% | 59,521,500 |
| 2019-06-05 | 2019-06-03 | 0.760 | 80,519,000 | +5,000,000 | 0.37% | 61,194,440 |
| 2019-05-30 | 2019-05-28 | 0.740 | 75,519,000 | -814,000 | 0.35% | 55,884,060 |
| 2019-05-27 | 2019-05-23 | 0.730 | 76,333,000 | +299,000 | 0.35% | 55,723,090 |
| 2019-05-23 | 2019-05-21 | 0.770 | 76,034,000 | -1,436,000 | 0.35% | 58,546,180 |
| 2019-05-22 | 2019-05-20 | 0.770 | 77,470,000 | +2,961,000 | 0.36% | 59,651,900 |
| 2019-05-21 | 2019-05-17 | 0.770 | 74,509,000 | +8,000,000 | 0.35% | 57,371,930 |
| 2019-05-20 | 2019-05-16 | 0.780 | 66,509,000 | +4,000,000 | 0.31% | 51,877,020 |
| 2019-05-17 | 2019-05-15 | 0.760 | 62,509,000 | -7,000,000 | 0.29% | 47,506,840 |
| 2019-05-16 | 2019-05-14 | 0.750 | 69,509,000 | +6,000,000 | 0.32% | 52,131,750 |
| 2019-05-15 | 2019-05-10 | 0.760 | 63,509,000 | -5,348,000 | 0.29% | 48,266,840 |
| 2019-05-14 | 2019-05-09 | 0.740 | 68,857,000 | +6,000,000 | 0.32% | 50,954,180 |
| 2019-05-10 | 2019-05-08 | 0.780 | 62,857,000 | +3,000,000 | 0.29% | 49,028,460 |
| 2019-05-09 | 2019-05-07 | 0.800 | 59,857,000 | +3,000,000 | 0.28% | 47,885,600 |
| 2019-05-08 | 2019-05-06 | 0.800 | 56,857,000 | +4,000,000 | 0.26% | 45,485,600 |
| 2019-05-07 | 2019-05-03 | 0.840 | 52,857,000 | +3,946,000 | 0.25% | 44,399,880 |
| 2019-05-06 | 2019-05-02 | 0.850 | 48,911,000 | +10,520,000 | 0.23% | 41,574,350 |
| 2019-05-03 | 2019-04-30 | 0.900 | 38,391,000 | +800,000 | 0.18% | 34,551,900 |
| 2019-05-02 | 2019-04-29 | 0.900 | 37,591,000 | +4,800,000 | 0.17% | 33,831,900 |
| 2019-04-29 | 2019-04-25 | 0.880 | 32,791,000 | +5,000,000 | 0.15% | 28,856,080 |
| 2019-04-26 | 2019-04-24 | 0.870 | 27,791,000 | +10,800,000 | 0.13% | 24,178,170 |
| 2019-04-25 | 2019-04-23 | 0.860 | 16,991,000 | +4,812,000 | 0.08% | 14,612,260 |
| 2019-04-24 | 2019-04-18 | 0.850 | 12,179,000 | +2,000,000 | 0.06% | 10,352,150 |
| 2019-04-10 | 2019-04-08 | 0.830 | 10,179,000 | +10,000,000 | 0.05% | 8,448,570 |
| 2019-04-03 | 2019-04-01 | 0.770 | 179,000 | -25,600,000 | 0.00% | 137,830 |
| 2019-04-01 | 2019-03-28 | 0.740 | 25,779,000 | +2,000,000 | 0.12% | 19,076,460 |
| 2019-03-27 | 2019-03-25 | 0.760 | 23,779,000 | +8,000,000 | 0.11% | 18,072,040 |
| 2019-03-22 | 2019-03-20 | 0.740 | 15,779,000 | +2,000,000 | 0.07% | 11,676,460 |
| 2019-03-08 | 2019-03-06 | 0.740 | 13,779,000 | +1,500,000 | 0.06% | 10,196,460 |
| 2019-02-28 | 2019-02-26 | 0.730 | 12,279,000 | +1,800,000 | 0.06% | 8,963,670 |
| 2019-02-21 | 2019-02-19 | 0.760 | 10,479,000 | +10,358,000 | 0.05% | 7,964,040 |
| 2019-02-19 | 2019-02-15 | 0.770 | 121,000 | -1,979,000 | 0.00% | 93,170 |
| 2019-02-18 | 2019-02-14 | 0.770 | 2,100,000 | -4,738,000 | 0.01% | 1,617,000 |
| 2019-02-15 | 2019-02-13 | 0.690 | 6,838,000 | -4,798,000 | 0.03% | 4,718,220 |
| 2019-02-14 | 2019-02-12 | 0.670 | 11,636,000 | +2,000,000 | 0.05% | 7,796,120 |
| 2019-01-24 | 2019-01-22 | 0.670 | 9,636,000 | +80,000 | 0.04% | 6,456,120 |
| 2019-01-23 | 2019-01-21 | 0.670 | 9,556,000 | +200,000 | 0.04% | 6,402,520 |
| 2019-01-22 | 2019-01-18 | 0.670 | 9,356,000 | +100,000 | 0.04% | 6,268,520 |
| 2019-01-21 | 2019-01-17 | 0.660 | 9,256,000 | +500,000 | 0.04% | 6,108,960 |
| 2018-12-06 | 2018-12-04 | 0.710 | 8,756,000 | -7,000,000 | 0.04% | 6,216,760 |
| 2018-12-04 | 2018-11-30 | 0.700 | 15,756,000 | +2,155,000 | 0.07% | 11,029,200 |
| 2018-12-03 | 2018-11-29 | 0.690 | 13,601,000 | +5,000,000 | 0.06% | 9,384,690 |
| 2018-11-29 | 2018-11-27 | 0.700 | 8,601,000 | +3,500,000 | 0.04% | 6,020,700 |
| 2018-11-27 | 2018-11-23 | 0.660 | 5,101,000 | +5,000,000 | 0.02% | 3,366,660 |
| 2018-11-23 | 2018-11-21 | 0.710 | 101,000 | +1,000 | 0.00% | 71,710 |
| 2018-08-29 | 2018-08-27 | 0.790 | 100,000 | +2,000 | 0.00% | 79,000 |
| 2017-12-13 | 2017-12-11 | 0.890 | 98,000 | +1,000 | 0.00% | 87,220 |
| 2017-11-17 | 2017-11-15 | 0.970 | 97,000 | -4,000 | 0.00% | 94,090 |
| 2017-11-15 | 2017-11-13 | 0.990 | 101,000 | +4,000 | 0.00% | 99,990 |
| 2017-11-06 | 2017-11-02 | 0.980 | 97,000 | -1,803,000 | 0.00% | 95,060 |
| 2017-11-01 | 2017-10-30 | 1.000 | 1,900,000 | -1,197,000 | 0.01% | 1,900,000 |
| 2017-10-31 | 2017-10-27 | 1.010 | 3,097,000 | -3,000,000 | 0.01% | 3,127,970 |
| 2017-10-27 | 2017-10-25 | 1.020 | 6,097,000 | -3,000,000 | 0.03% | 6,218,940 |
| 2017-10-25 | 2017-10-23 | 1.010 | 9,097,000 | +9,000,000 | 0.04% | 9,187,970 |
| 2017-10-12 | 2017-10-10 | 0.900 | 97,000 | +35,000 | 0.00% | 87,300 |
| 2017-10-09 | 2017-10-04 | 0.890 | 62,000 | +12,000 | 0.00% | 55,180 |
| 2017-07-06 | 2017-07-04 | 0.950 | 50,000 | -121,000 | 0.00% | 47,500 |
| 2017-07-05 | 2017-07-03 | 0.960 | 171,000 | +43,000 | 0.00% | 164,160 |
| 2017-07-04 | 2017-06-30 | 0.960 | 128,000 | +121,000 | 0.00% | 122,880 |
| 2017-06-21 | 2017-06-19 | 0.970 | 7,000 | -15,000 | 0.00% | 6,790 |
| 2017-05-31 | 2017-05-26 | 1.037 | 22,000 | +152 | 0.00% | 22,818 |
| 2017-03-31 | 2017-03-29 | 1.057 | 21,848 | -9,930 | 0.00% | 23,101 |
| 2017-03-30 | 2017-03-28 | 1.037 | 31,778 | -9,931 | 0.00% | 32,960 |
| 2017-03-01 | 2017-02-27 | 1.077 | 41,709 | +4,965 | 0.00% | 44,940 |
| 2017-02-28 | 2017-02-24 | 1.138 | 36,744 | -6,951 | 0.00% | 41,810 |
| 2017-02-24 | 2017-02-22 | 1.077 | 43,695 | -7,945 | 0.00% | 47,080 |
| 2017-02-17 | 2017-02-15 | 1.007 | 51,640 | +9,931 | 0.00% | 52,000 |
| 2017-02-14 | 2017-02-10 | 1.047 | 41,709 | -9,931 | 0.00% | 43,680 |
| 2017-02-08 | 2017-02-06 | 0.997 | 51,640 | -5,958 | 0.00% | 51,480 |
| 2017-02-07 | 2017-02-03 | 0.977 | 57,598 | -7,945 | 0.00% | 56,260 |
| 2017-01-26 | 2017-01-24 | 0.967 | 65,543 | +7,945 | 0.00% | 63,360 |
| 2017-01-16 | 2017-01-12 | 0.936 | 57,598 | +14,896 | 0.00% | 53,940 |
| 2017-01-13 | 2017-01-11 | 0.926 | 42,702 | +7,945 | 0.00% | 39,560 |
| 2017-01-09 | 2017-01-05 | 0.957 | 34,757 | +9,930 | 0.00% | 33,250 |
| 2017-01-06 | 2017-01-04 | 0.947 | 24,827 | +17,876 | 0.00% | 23,500 |
| 2016-12-08 | 2016-12-06 | 1.007 | 6,951 | +2,979 | 0.00% | 7,000 |
| 2016-12-02 | 2016-11-30 | 1.017 | 3,972 | +3,972 | 0.00% | 4,040 |
| 2016-08-29 | 2016-08-25 | 0.936 | 0 | -7,945 | ||
| 2016-06-24 | 2016-06-22 | 0.972 | 7,945 | +126 | 0.00% | 7,722 |
| 2016-06-06 | 2016-06-02 | 0.952 | 7,819 | -41,050 | 0.00% | 7,440 |
| 2016-06-03 | 2016-06-01 | 0.952 | 48,869 | +48,869 | 0.00% | 46,500 |
| 2016-05-13 | 2016-05-11 | 0.911 | 0 | -153,450 | ||
| 2016-05-12 | 2016-05-10 | 0.931 | 153,450 | +153,450 | 0.00% | 142,870 |
| 2016-05-10 | 2016-05-06 | 0.992 | 0 | -129,993 | ||
| 2016-03-24 | 2016-03-22 | 1.177 | 129,993 | +2,932 | 0.00% | 152,950 |
| 2016-03-22 | 2016-03-18 | 1.187 | 127,061 | +97,739 | 0.00% | 150,800 |
| 2016-03-21 | 2016-03-17 | 1.166 | 29,322 | +29,322 | 0.00% | 34,200 |
| 2016-02-26 | 2016-02-24 | 1.095 | 0 | -58,643 | ||
| 2016-02-25 | 2016-02-23 | 1.115 | 58,643 | +26,389 | 0.00% | 65,400 |
| 2016-02-23 | 2016-02-19 | 1.115 | 32,254 | +4,887 | 0.00% | 35,970 |
| 2016-02-19 | 2016-02-17 | 1.095 | 27,367 | +27,367 | 0.00% | 29,960 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy