History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 -20,000
2025-05-08 2025-05-06 0.020 20,000 -20,000 0.00% 400
2025-04-30 2025-04-28 0.017 40,000 -10,000 0.00% 680
2025-04-29 2025-04-25 0.017 50,000 -150,000 0.00% 850
2025-04-25 2025-04-23 0.017 200,000 -20,000 0.00% 3,400
2025-04-22 2025-04-16 0.017 220,000 -20,000 0.00% 3,740
2025-04-17 2025-04-15 0.018 240,000 -20,000 0.00% 4,320
2025-04-15 2025-04-11 0.018 260,000 -60,000 0.00% 4,680
2025-04-14 2025-04-10 0.017 320,000 -12,000 0.00% 5,440
2025-04-07 2025-04-02 0.019 332,000 -10,000 0.00% 6,308
2025-02-28 2025-02-26 0.019 342,000 -22,000 0.00% 6,498
2024-05-06 2024-05-02 0.037 364,000 -500,000 0.00% 13,468
2024-03-07 2024-03-05 0.023 864,000 +200,000 0.00% 19,872
2024-03-06 2024-03-04 0.030 664,000 +300,000 0.00% 19,920
2023-12-21 2023-12-19 0.045 364,000 -1,000,000 0.00% 16,380
2023-12-05 2023-12-01 0.065 1,364,000 +1,000,000 0.00% 88,660
2023-12-04 2023-11-30 0.074 364,000 -100,000 0.00% 26,936
2023-11-27 2023-11-23 0.057 464,000 +150,000 0.00% 26,448
2023-01-11 2023-01-09 0.138 314,000 -100,000 0.00% 43,332
2023-01-10 2023-01-06 0.114 414,000 +100,000 0.00% 47,196
2022-11-11 2022-11-09 0.130 314,000 -208,000 0.00% 40,820
2022-01-06 2022-01-04 0.670 522,000 -30,000 0.00% 349,740
2021-12-29 2021-12-24 0.660 552,000 +30,000 0.00% 364,320
2021-09-13 2021-09-09 0.810 522,000 -10,000 0.00% 422,820
2021-07-27 2021-07-23 0.950 532,000 -40,000 0.00% 505,400
2021-06-07 2021-06-03 1.230 572,000 -10,000 0.00% 703,560
2021-06-04 2021-06-02 1.200 582,000 -10,000 0.00% 698,400
2021-06-02 2021-05-31 1.240 592,000 +10,000 0.00% 734,080
2021-05-21 2021-05-18 1.240 582,000 +10,000 0.00% 721,680
2021-05-12 2021-05-10 1.240 572,000 -10,000 0.00% 709,280
2021-04-13 2021-04-09 1.410 582,000 +20,000 0.00% 820,620
2021-04-12 2021-04-08 1.480 562,000 +60,000 0.00% 831,760
2021-04-09 2021-04-07 1.670 502,000 -11,000 0.00% 838,340
2021-03-12 2021-03-10 1.500 513,000 +11,000 0.00% 769,500
2021-03-11 2021-03-09 1.560 502,000 -50,000 0.00% 783,120
2021-03-09 2021-03-05 1.740 552,000 +12,000 0.00% 960,480
2021-03-05 2021-03-03 1.960 540,000 +50,000 0.00% 1,058,400
2021-03-04 2021-03-02 1.880 490,000 +5,000 0.00% 921,200
2021-03-01 2021-02-25 2.380 485,000 -25,000 0.00% 1,154,300
2021-02-23 2021-02-19 1.960 510,000 -40,000 0.00% 999,600
2021-02-19 2021-02-17 1.940 550,000 -200,000 0.00% 1,067,000
2021-02-18 2021-02-16 2.250 750,000 -30,000 0.00% 1,687,500
2021-02-05 2021-02-03 1.400 780,000 -35,000 0.00% 1,092,000
2021-02-04 2021-02-02 1.330 815,000 -36,000 0.00% 1,083,950
2021-02-03 2021-02-01 1.330 851,000 +36,000 0.00% 1,131,830
2021-01-22 2021-01-20 1.320 815,000 -10,000 0.00% 1,075,800
2021-01-21 2021-01-19 1.240 825,000 -10,000 0.00% 1,023,000
2021-01-15 2021-01-13 1.070 835,000 +10,000 0.00% 893,450
2020-07-16 2020-07-14 1.200 825,000 +5,000 0.00% 990,000
2020-07-13 2020-07-09 1.290 820,000 +20,000 0.00% 1,057,800
2020-07-06 2020-07-02 1.290 800,000 +20,000 0.00% 1,032,000
2020-07-02 2020-06-29 1.380 780,000 +40,000 0.00% 1,076,400
2020-06-17 2020-06-15 1.320 740,000 -70,000 0.00% 976,800
2020-06-16 2020-06-12 1.430 810,000 +50,000 0.00% 1,158,300
2020-06-15 2020-06-11 1.320 760,000 -79,000 0.00% 1,003,200
2020-06-11 2020-06-09 1.400 839,000 +30,000 0.00% 1,174,600
2020-06-08 2020-06-04 1.330 809,000 +79,000 0.00% 1,075,970
2020-02-03 2020-01-30 0.720 730,000 -42,000 0.00% 525,600
2019-07-09 2019-07-05 0.860 772,000 -50,000 0.00% 663,920
2019-03-15 2019-03-13 0.760 822,000 +50,000 0.00% 624,720
2019-02-28 2019-02-26 0.730 772,000 -100,000 0.00% 563,560
2019-02-18 2019-02-14 0.770 872,000 +100,000 0.00% 671,440
2018-11-15 2018-11-13 0.690 772,000 -20,000 0.00% 532,680
2018-10-29 2018-10-25 0.760 792,000 -30,000 0.00% 601,920
2018-10-26 2018-10-24 0.760 822,000 -13,000 0.00% 624,720
2018-09-11 2018-09-07 0.800 835,000 -100,000 0.00% 668,000
2018-08-10 2018-08-08 0.740 935,000 -900 0.00% 691,900
2018-05-21 2018-05-17 0.850 935,900 -22,000 0.00% 795,515
2018-04-12 2018-04-10 0.890 957,900 -20,000 0.00% 852,531
2018-02-06 2018-02-02 0.970 977,900 -20,000 0.00% 948,563
2018-01-31 2018-01-29 1.020 997,900 -50,000 0.00% 1,017,858
2018-01-24 2018-01-22 1.010 1,047,900 -30,000 0.00% 1,058,379
2017-11-09 2017-11-07 1.010 1,077,900 -20,000 0.01% 1,088,679
2017-10-31 2017-10-27 1.010 1,097,900 +50,000 0.01% 1,108,879
2017-10-27 2017-10-25 1.020 1,047,900 -70,000 0.00% 1,068,858
2017-10-12 2017-10-10 0.900 1,117,900 -10,000 0.01% 1,006,110
2017-09-20 2017-09-18 0.860 1,127,900 -20,000 0.01% 969,994
2017-09-19 2017-09-15 0.870 1,147,900 -687,000 0.01% 998,673
2017-09-15 2017-09-13 0.840 1,834,900 -700,000 0.01% 1,541,316
2017-08-30 2017-08-28 0.920 2,534,900 +70,000 0.01% 2,332,108
2017-08-29 2017-08-25 0.910 2,464,900 -150,000 0.01% 2,243,059
2017-07-17 2017-07-13 0.950 2,614,900 -100,000 0.01% 2,484,155
2017-07-12 2017-07-10 0.930 2,714,900 +100,000 0.01% 2,524,857
2017-06-30 2017-06-28 0.950 2,614,900 -10,000 0.01% 2,484,155
2017-06-02 2017-05-31 1.010 2,624,900 -100,000 0.01% 2,651,149
2017-06-01 2017-05-29 1.017 2,724,900 +100,000 0.01% 2,771,356
2017-05-31 2017-05-26 1.037 2,624,900 +18,192 0.01% 2,722,516
2017-05-26 2017-05-24 1.037 2,606,708 -99,307 0.01% 2,703,647
2017-05-24 2017-05-22 1.027 2,706,015 +49,654 0.01% 2,779,398
2017-05-09 2017-05-05 1.037 2,656,361 +19,861 0.01% 2,755,147
2017-04-24 2017-04-20 1.088 2,636,500 -9,930 0.01% 2,867,292
2017-04-10 2017-04-06 1.098 2,646,430 -49,654 0.01% 2,904,741
2017-03-28 2017-03-24 1.047 2,696,084 +49,654 0.01% 2,823,496
2017-03-20 2017-03-16 1.067 2,646,430 -9,931 0.01% 2,824,794
2017-02-27 2017-02-23 1.108 2,656,361 -19,861 0.01% 2,942,390
2017-02-02 2017-01-27 0.977 2,676,222 -9,931 0.01% 2,614,053
2017-01-25 2017-01-23 1.027 2,686,153 -19,862 0.01% 2,758,998
2017-01-18 2017-01-16 1.017 2,706,015 -19,861 0.01% 2,752,149
2017-01-10 2017-01-06 0.957 2,725,876 -9,931 0.01% 2,607,655
2016-11-03 2016-11-01 1.007 2,735,807 +19,862 0.01% 2,754,900
2016-10-27 2016-10-25 1.037 2,715,945 +39,723 0.01% 2,816,947
2016-10-14 2016-10-12 1.047 2,676,222 -9,931 0.01% 2,802,696
2016-09-12 2016-09-08 1.057 2,686,153 -49,654 0.01% 2,840,145
2016-09-09 2016-09-07 1.067 2,735,807 -19,861 0.01% 2,920,194
2016-09-06 2016-09-02 0.936 2,755,668 -9,931 0.01% 2,580,657
2016-09-01 2016-08-30 0.947 2,765,599 -19,861 0.01% 2,617,806
2016-08-26 2016-08-24 0.947 2,785,460 -19,861 0.01% 2,636,606
2016-08-23 2016-08-19 0.936 2,805,321 -19,862 0.01% 2,627,157
2016-08-19 2016-08-17 0.947 2,825,183 -39,723 0.01% 2,674,206
2016-08-16 2016-08-12 0.916 2,864,906 +19,862 0.01% 2,625,259
2016-08-12 2016-08-10 0.896 2,845,044 +59,584 0.01% 2,549,761
2016-08-10 2016-08-08 0.896 2,785,460 +39,723 0.01% 2,496,361
2016-08-08 2016-08-04 0.886 2,745,737 +89,376 0.01% 2,433,112
2016-08-05 2016-08-03 0.886 2,656,361 -9,931 0.01% 2,353,912
2016-07-20 2016-07-18 1.017 2,666,292 -49,653 0.01% 2,711,749
2016-07-07 2016-07-05 0.977 2,715,945 -99,307 0.01% 2,652,853
2016-06-29 2016-06-27 0.936 2,815,252 -21,848 0.01% 2,636,457
2016-06-24 2016-06-22 0.972 2,837,100 +44,797 0.01% 2,757,596
2016-06-22 2016-06-20 0.921 2,792,303 -581,547 0.01% 2,571,210
2016-06-21 2016-06-17 0.921 3,373,850 -39,096 0.02% 3,106,710
2016-06-17 2016-06-15 0.931 3,412,946 -977,389 0.02% 3,177,629
2016-06-10 2016-06-07 0.962 4,390,335 -29,322 0.02% 4,222,386
2016-06-08 2016-06-06 0.941 4,419,657 +48,870 0.02% 4,160,148
2016-06-07 2016-06-03 0.931 4,370,787 +29,322 0.02% 4,069,429
2016-05-23 2016-05-19 0.952 4,341,465 -39,096 0.02% 4,130,967
2016-05-19 2016-05-17 0.921 4,380,561 +39,096 0.02% 4,033,710
2016-05-18 2016-05-16 0.921 4,341,465 -39,096 0.02% 3,997,710
2016-05-17 2016-05-13 0.900 4,380,561 +39,096 0.02% 3,944,072
2016-05-12 2016-05-10 0.931 4,341,465 -39,096 0.02% 4,042,129
2016-05-10 2016-05-06 0.992 4,380,561 +39,096 0.02% 4,347,443
2016-04-28 2016-04-26 1.074 4,341,465 +9,774 0.02% 4,663,995
2016-04-08 2016-04-06 1.095 4,331,691 +19,547 0.02% 4,742,132
2016-04-06 2016-04-01 1.136 4,312,144 -29,321 0.02% 4,897,209
2016-04-05 2016-03-31 1.146 4,341,465 -19,548 0.02% 4,974,928
2016-03-22 2016-03-18 1.187 4,361,013 +9,774 0.03% 5,175,804
2016-03-21 2016-03-17 1.166 4,351,239 +19,548 0.03% 5,075,166
2016-03-18 2016-03-16 1.136 4,331,691 +19,547 0.03% 4,919,408
2016-03-16 2016-03-14 1.166 4,312,144 -101,648 0.03% 5,029,566
2016-03-14 2016-03-10 1.136 4,413,792 +39,095 0.03% 5,012,649
2016-03-11 2016-03-09 1.136 4,374,697 -9,774 0.03% 4,968,249
2016-02-29 2016-02-25 1.054 4,384,471 +9,774 0.03% 4,620,478
2016-02-26 2016-02-24 1.095 4,374,697 +9,774 0.03% 4,789,213
2016-02-19 2016-02-17 1.095 4,364,923 +9,774 0.03% 4,778,513
2016-02-18 2016-02-16 1.125 4,355,149 -48,869 0.03% 4,901,490
2016-02-11 2016-02-04 1.156 4,404,018 +146,608 0.03% 5,091,667
2016-01-29 2016-01-27 1.095 4,257,410 +19,548 0.03% 4,660,813
2016-01-28 2016-01-26 1.095 4,237,862 +19,548 0.03% 4,639,413
2016-01-27 2016-01-25 1.146 4,218,314 +60,598 0.03% 4,833,808
2016-01-20 2016-01-18 1.095 4,157,716 +137,812 0.03% 4,551,673
2016-01-18 2016-01-14 1.166 4,019,904 +444,712 0.02% 4,688,706
2016-01-12 2016-01-08 1.207 3,575,192 +113,377 0.02% 4,316,322
2016-01-11 2016-01-07 1.187 3,461,815 +58,643 0.02% 4,108,604
2015-12-29 2015-12-24 1.340 3,403,172 -19,547 0.02% 4,561,289
2015-12-23 2015-12-21 1.351 3,422,719 -19,548 0.02% 4,622,507
2015-12-17 2015-12-15 1.279 3,442,267 +19,548 0.02% 4,402,375
2015-12-15 2015-12-11 1.248 3,422,719 +97,738 0.02% 4,272,317
2015-12-11 2015-12-09 1.310 3,324,981 +39,096 0.02% 4,354,433
2015-12-04 2015-12-02 1.391 3,285,885 +146,608 0.02% 4,572,184
2015-11-30 2015-11-26 1.391 3,139,277 +117,287 0.02% 4,368,185
2015-11-27 2015-11-25 1.402 3,021,990 +39,096 0.02% 4,235,903
2015-11-26 2015-11-24 1.412 2,982,894 +48,869 0.02% 4,211,622
2015-11-25 2015-11-23 1.402 2,934,025 +68,417 0.02% 4,112,603
2015-11-23 2015-11-19 1.381 2,865,608 +117,287 0.02% 3,958,066
2015-11-20 2015-11-18 1.371 2,748,321 -9,774 0.02% 3,767,946
2015-11-19 2015-11-17 1.371 2,758,095 +244,348 0.02% 3,781,346
2015-11-17 2015-11-13 1.484 2,513,747 -9,774 0.02% 3,729,254
2015-11-06 2015-11-04 1.535 2,523,521 -19,548 0.02% 3,872,849
2015-11-05 2015-11-03 1.504 2,543,069 -97,739 0.02% 3,824,793
2015-11-04 2015-11-02 1.535 2,640,808 -136,835 0.02% 4,052,850
2015-11-03 2015-10-30 1.463 2,777,643 -29,321 0.02% 4,063,918
2015-11-02 2015-10-29 1.514 2,806,964 -24,435 0.02% 4,250,412
2015-10-20 2015-10-16 1.412 2,831,399 -58,643 0.02% 3,997,722
2015-10-15 2015-10-13 1.381 2,890,042 -9,774 0.02% 3,991,815
2015-10-14 2015-10-12 1.432 2,899,816 +9,774 0.02% 4,153,660
2015-10-12 2015-10-08 1.361 2,890,042 +9,774 0.02% 3,932,677
2015-10-09 2015-10-07 1.432 2,880,268 -112,400 0.02% 4,125,659
2015-10-08 2015-10-06 1.340 2,992,668 +48,869 0.02% 4,011,089
2015-10-07 2015-10-05 1.402 2,943,799 -97,739 0.02% 4,126,303
2015-10-06 2015-10-02 1.361 3,041,538 -195,478 0.02% 4,138,827
2015-09-24 2015-09-22 1.258 3,237,016 -9,773 0.02% 4,073,638
2015-09-18 2015-09-16 1.281 3,246,789 +66,421 0.02% 4,158,714
2015-08-31 2015-08-27 1.385 3,180,368 -96,028 0.02% 4,404,827
2015-08-27 2015-08-25 1.177 3,276,396 +9,603 0.02% 3,855,447
2015-08-25 2015-08-21 1.302 3,266,793 +11,523 0.02% 4,252,375
2015-08-24 2015-08-20 1.343 3,255,270 -38,411 0.02% 4,372,971
2015-08-20 2015-08-18 1.354 3,293,681 +134,440 0.02% 4,458,870
2015-08-14 2015-08-12 1.500 3,159,241 -96,029 0.02% 4,737,455
2015-08-13 2015-08-11 1.468 3,255,270 +76,823 0.02% 4,779,759
2015-08-12 2015-08-10 1.447 3,178,447 -105,632 0.02% 4,600,761
2015-08-11 2015-08-07 1.458 3,284,079 -96,028 0.02% 4,787,861
2015-08-06 2015-08-04 1.395 3,380,107 +9,603 0.02% 4,716,666
2015-08-05 2015-08-03 1.343 3,370,504 +96,028 0.02% 4,527,771
2015-08-04 2015-07-31 1.406 3,274,476 -96,028 0.02% 4,603,365
2015-08-03 2015-07-30 1.427 3,370,504 +48,014 0.02% 4,808,563
2015-07-31 2015-07-29 1.406 3,322,490 +28,809 0.02% 4,670,865
2015-07-29 2015-07-27 1.323 3,293,681 +38,411 0.02% 4,355,973
2015-07-21 2015-07-17 1.520 3,255,270 -96,028 0.02% 4,949,254
2015-07-20 2015-07-16 1.468 3,351,298 +13,444 0.02% 4,920,758
2015-07-17 2015-07-15 1.447 3,337,854 +274,641 0.02% 4,831,500
2015-07-16 2015-07-14 1.531 3,063,213 +96,029 0.02% 4,689,153
2015-07-15 2015-07-13 1.531 2,967,184 -86,426 0.02% 4,542,152
2015-07-14 2015-07-10 1.479 3,053,610 -92,187 0.02% 4,515,458
2015-07-13 2015-07-09 1.447 3,145,797 -28,809 0.02% 4,553,500
2015-07-10 2015-07-08 1.218 3,174,606 +9,603 0.02% 3,867,903
2015-07-08 2015-07-06 1.385 3,165,003 +134,440 0.02% 4,383,547
2015-07-07 2015-07-03 1.583 3,030,563 -96,029 0.02% 4,796,968
2015-07-06 2015-07-02 1.687 3,126,592 +355,306 0.02% 5,274,558
2015-07-03 2015-06-30 1.781 2,771,286 -76,823 0.02% 4,934,888
2015-07-02 2015-06-29 1.749 2,848,109 -192,057 0.02% 4,982,712
2015-06-30 2015-06-26 1.885 3,040,166 -9,603 0.02% 5,730,279
2015-06-29 2015-06-25 1.956 3,049,769 +57,617 0.02% 5,964,899
2015-06-26 2015-06-24 1.987 2,992,152 +28,956 0.02% 5,946,599
2015-06-25 2015-06-23 1.987 2,963,196 -61,814 0.02% 5,889,052
2015-06-24 2015-06-22 1.903 3,025,010 -57,060 0.02% 5,757,429
2015-06-23 2015-06-19 1.935 3,082,070 +80,835 0.02% 5,963,257
2015-06-19 2015-06-17 1.966 3,001,235 +19,020 0.02% 5,901,533
2015-06-18 2015-06-16 1.945 2,982,215 +38,039 0.02% 5,801,414
2015-06-16 2015-06-12 2.093 2,944,176 -28,529 0.02% 6,160,842
2015-06-11 2015-06-09 1.924 2,972,705 +28,529 0.02% 5,720,396
2015-06-04 2015-06-02 2.145 2,944,176 -19,020 0.02% 6,315,637
2015-06-03 2015-06-01 2.229 2,963,196 +9,510 0.02% 6,605,709
2015-06-02 2015-05-29 2.135 2,953,686 +57,060 0.02% 6,304,978
2015-06-01 2015-05-28 2.145 2,896,626 +66,569 0.02% 6,213,636
2015-05-29 2015-05-27 2.229 2,830,057 -19,020 0.02% 6,308,909
2015-05-28 2015-05-26 2.282 2,849,077 -66,569 0.02% 6,501,104
2015-05-27 2015-05-22 2.292 2,915,646 +133,139 0.02% 6,683,662
2015-05-22 2015-05-20 2.250 2,782,507 +47,549 0.02% 6,261,426
2015-05-21 2015-05-19 2.313 2,734,958 +38,040 0.02% 6,326,981
2015-05-20 2015-05-18 2.313 2,696,918 +68,472 0.02% 6,238,980
2015-05-19 2015-05-15 2.408 2,628,446 -95,100 0.02% 6,329,330
2015-05-18 2015-05-14 2.471 2,723,546 +85,590 0.02% 6,730,166
2015-05-15 2015-05-13 2.408 2,637,956 +4,755 0.02% 6,352,230
2015-05-14 2015-05-12 2.282 2,633,201 +85,589 0.02% 6,008,512
2015-05-13 2015-05-11 2.419 2,547,612 -82,736 0.02% 6,161,470
2015-05-07 2015-05-05 2.124 2,630,348 -95,100 0.02% 5,587,117
2015-05-06 2015-05-04 2.145 2,725,448 -186,394 0.02% 5,846,437
2015-05-05 2015-04-30 2.093 2,911,842 -50,403 0.02% 6,093,181
2015-05-04 2015-04-29 2.061 2,962,245 +9,510 0.02% 6,105,205
2015-04-30 2015-04-28 2.072 2,952,735 +19,971 0.02% 6,116,654
2015-04-29 2015-04-27 2.135 2,932,764 -61,814 0.02% 6,260,317
2015-04-27 2015-04-23 2.145 2,994,578 +14,265 0.02% 6,423,755
2015-04-24 2015-04-22 2.114 2,980,313 +57,059 0.02% 6,299,138
2015-04-23 2015-04-21 2.124 2,923,254 +437,456 0.02% 6,209,278
2015-04-22 2015-04-20 1.987 2,485,798 -389,906 0.02% 4,940,272
2015-04-21 2015-04-17 2.156 2,875,704 -104,609 0.02% 6,198,994
2015-04-20 2015-04-16 2.093 2,980,313 +95,099 0.02% 6,236,460
2015-04-17 2015-04-15 2.156 2,885,214 +104,609 0.02% 6,219,494
2015-04-16 2015-04-14 2.303 2,780,605 +133,139 0.02% 6,403,341
2015-04-15 2015-04-13 2.618 2,647,466 -104,609 0.02% 6,931,910
2015-04-14 2015-04-10 2.135 2,752,075 -50,403 0.02% 5,874,616
2015-04-13 2015-04-09 1.914 2,802,478 -180,688 0.02% 5,363,358
2015-04-10 2015-04-08 1.777 2,983,166 -304,318 0.02% 5,301,360
2015-04-09 2015-04-02 1.314 3,287,484 -14,265 0.02% 4,321,125
2015-04-02 2015-03-31 1.178 3,301,749 +380,397 0.02% 3,888,528
2015-04-01 2015-03-30 1.220 2,921,352 -161,669 0.02% 3,563,404
2015-03-26 2015-03-24 1.188 3,083,021 -19,019 0.02% 3,663,348
2015-03-25 2015-03-23 1.115 3,102,040 +38,039 0.02% 3,457,614
2015-03-20 2015-03-18 1.073 3,064,001 +19,020 0.02% 3,286,338
2015-03-12 2015-03-10 1.094 3,044,981 -19,020 0.02% 3,329,976
2015-03-11 2015-03-09 1.094 3,064,001 -190,198 0.02% 3,350,776
2015-02-16 2015-02-12 1.104 3,254,199 +9,510 0.02% 3,592,995
2015-02-12 2015-02-10 1.094 3,244,689 -4,755 0.02% 3,548,376
2015-01-27 2015-01-23 1.157 3,249,444 +218,728 0.02% 3,758,590
2015-01-26 2015-01-22 1.209 3,030,716 +237,748 0.02% 3,664,935
2015-01-20 2015-01-16 1.209 2,792,968 -19,020 0.02% 3,377,435
2015-01-16 2015-01-14 1.199 2,811,988 +19,020 0.02% 3,370,866
2015-01-14 2015-01-12 1.230 2,792,968 -38,040 0.02% 3,436,173
2015-01-13 2015-01-09 1.251 2,831,008 +28,530 0.02% 3,542,511
2015-01-07 2015-01-05 1.251 2,802,478 +12,363 0.02% 3,506,811
2015-01-05 2014-12-31 1.199 2,790,115 -95,099 0.02% 3,344,646
2014-12-15 2014-12-11 1.188 2,885,214 -19,020 0.02% 3,428,307
2014-12-12 2014-12-10 1.157 2,904,234 -190,198 0.02% 3,359,290
2014-12-11 2014-12-09 1.136 3,094,432 -190,199 0.02% 3,514,211
2014-12-09 2014-12-05 1.199 3,284,631 -190,198 0.02% 3,937,446
2014-12-02 2014-11-28 1.199 3,474,829 +4,755 0.02% 4,165,446
2014-11-26 2014-11-24 1.241 3,470,074 -9,510 0.02% 4,305,702
2014-11-19 2014-11-17 1.230 3,479,584 +28,530 0.02% 4,280,913
2014-11-17 2014-11-13 1.167 3,451,054 +14,264 0.02% 4,028,079
2014-11-14 2014-11-12 1.199 3,436,790 -14,264 0.02% 4,119,847
2014-11-11 2014-11-07 1.272 3,451,054 +14,264 0.02% 4,390,968
2014-11-03 2014-10-30 1.262 3,436,790 +104,610 0.02% 4,336,681
2014-10-31 2014-10-29 1.272 3,332,180 +95,099 0.02% 4,239,718
2014-10-27 2014-10-23 1.272 3,237,081 +9,510 0.02% 4,118,719
2014-10-24 2014-10-22 1.304 3,227,571 +38,039 0.02% 4,208,436
2014-10-16 2014-10-14 1.335 3,189,532 -14,265 0.02% 4,259,453
2014-10-09 2014-10-07 1.388 3,203,797 +19,020 0.02% 4,446,949
2014-09-29 2014-09-25 1.378 3,184,777 -190,198 0.02% 4,387,059
2014-09-18 2014-09-16 1.442 3,374,975 +52,114 0.02% 4,866,154
2014-09-11 2014-09-08 1.549 3,322,861 +9,363 0.02% 5,145,904
2014-08-27 2014-08-25 1.453 3,313,498 +18,726 0.02% 4,812,903
2014-08-25 2014-08-21 1.399 3,294,772 -18,726 0.02% 4,609,759
2014-08-21 2014-08-19 1.378 3,313,498 +18,726 0.02% 4,565,180
2014-08-19 2014-08-15 1.410 3,294,772 -18,726 0.02% 4,644,948
2014-08-11 2014-08-07 1.410 3,313,498 -9,363 0.02% 4,671,347
2014-08-05 2014-08-01 1.388 3,322,861 -187,262 0.02% 4,613,569
2014-08-04 2014-07-31 1.410 3,510,123 -74,905 0.02% 4,948,548
2014-08-01 2014-07-30 1.420 3,585,028 -140,446 0.02% 5,092,438
2014-07-29 2014-07-25 1.442 3,725,474 +18,726 0.02% 5,371,515
2014-07-25 2014-07-23 1.485 3,706,748 -187,261 0.02% 5,502,872
2014-07-14 2014-07-10 1.346 3,894,009 +46,815 0.02% 5,240,214
2014-07-11 2014-07-09 1.378 3,847,194 +46,816 0.02% 5,300,481
2014-07-09 2014-07-07 1.431 3,800,378 -56,179 0.02% 5,438,926
2014-06-13 2014-06-11 1.370 3,856,557 +28,090 0.02% 5,285,103
2014-06-12 2014-06-10 1.370 3,828,467 +104,059 0.02% 5,246,608
2014-06-10 2014-06-06 1.316 3,724,408 +18,535 0.02% 4,903,058
2014-06-09 2014-06-05 1.338 3,705,873 +92,672 0.02% 4,958,636
2014-06-06 2014-06-04 1.349 3,613,201 +55,603 0.02% 4,873,625
2014-06-04 2014-05-30 1.403 3,557,598 +9,268 0.02% 4,990,570
2014-06-03 2014-05-29 1.435 3,548,330 +9,267 0.02% 5,092,436
2014-05-30 2014-05-28 1.478 3,539,063 +92,672 0.02% 5,231,893
2014-05-28 2014-05-26 1.468 3,446,391 +18,535 0.02% 5,057,704
2014-05-27 2014-05-23 1.446 3,427,856 +60,237 0.02% 4,956,525
2014-05-26 2014-05-22 1.446 3,367,619 +185,344 0.02% 4,869,425
2014-05-23 2014-05-21 1.457 3,182,275 +106,573 0.02% 4,635,765
2014-05-16 2014-05-14 1.500 3,075,702 -101,939 0.02% 4,613,272
2014-05-14 2014-05-12 1.511 3,177,641 -9,267 0.02% 4,800,460
2014-05-13 2014-05-09 1.489 3,186,908 +27,801 0.02% 4,745,681
2014-05-12 2014-05-08 1.554 3,159,107 -92,672 0.02% 4,908,816
2014-05-08 2014-05-05 1.586 3,251,779 -9,267 0.02% 5,158,083
2014-05-05 2014-04-30 1.575 3,261,046 +27,801 0.02% 5,137,594
2014-05-02 2014-04-29 1.565 3,233,245 +46,337 0.02% 5,058,906
2014-04-30 2014-04-28 1.608 3,186,908 -9,268 0.02% 5,123,960
2014-04-29 2014-04-25 1.565 3,196,176 +18,535 0.02% 5,000,906
2014-04-28 2014-04-24 1.619 3,177,641 -83,405 0.02% 5,143,350
2014-04-25 2014-04-23 1.543 3,261,046 -18,535 0.02% 5,032,027
2014-04-23 2014-04-17 1.575 3,279,581 -37,069 0.02% 5,166,794
2014-04-14 2014-04-10 1.554 3,316,650 +37,069 0.02% 5,153,617
2014-04-11 2014-04-09 1.532 3,279,581 -64,870 0.02% 5,025,238
2014-04-10 2014-04-08 1.521 3,344,451 -27,802 0.02% 5,088,549
2014-04-08 2014-04-04 1.424 3,372,253 +185,345 0.02% 4,803,348
2014-04-07 2014-04-03 1.414 3,186,908 -18,535 0.02% 4,504,958
2014-04-02 2014-03-31 1.435 3,205,443 +48,567 0.02% 4,600,869
2014-03-31 2014-03-27 1.457 3,156,876 -45,634 0.02% 4,600,338
2014-03-28 2014-03-26 1.457 3,202,510 -45,634 0.02% 4,666,838
2014-03-27 2014-03-25 1.435 3,248,144 -91,268 0.02% 4,662,159
2014-03-26 2014-03-24 1.424 3,339,412 -31,031 0.02% 4,756,570
2014-03-25 2014-03-21 1.370 3,370,443 -9,127 0.02% 4,616,125
2014-03-14 2014-03-12 1.315 3,379,570 +31,031 0.02% 4,443,480
2014-03-13 2014-03-11 1.337 3,348,539 -56,586 0.02% 4,476,058
2014-03-04 2014-02-28 1.424 3,405,125 +91,268 0.02% 4,850,170
2014-02-25 2014-02-21 1.446 3,313,857 -18,253 0.02% 4,792,788
2014-02-14 2014-02-12 1.457 3,332,110 +9,126 0.02% 4,855,696
2014-02-13 2014-02-11 1.424 3,322,984 +31,944 0.02% 4,733,171
2014-02-06 2014-02-04 1.413 3,291,040 +9,127 0.02% 4,651,611
2014-02-04 2014-01-28 1.392 3,281,913 -18,254 0.02% 4,566,793
2014-01-23 2014-01-21 1.468 3,300,167 +45,635 0.02% 4,845,307
2014-01-20 2014-01-16 1.479 3,254,532 +20,079 0.02% 4,813,964
2014-01-03 2013-12-31 1.567 3,234,453 -50,198 0.02% 5,067,776
2013-12-19 2013-12-17 1.556 3,284,651 -45,634 0.02% 5,110,438
2013-12-18 2013-12-16 1.501 3,330,285 -91,268 0.02% 4,998,993
2013-12-12 2013-12-10 1.402 3,421,553 +9,127 0.02% 4,798,592
2013-12-10 2013-12-06 1.392 3,412,426 +91,268 0.02% 4,748,402
2013-12-06 2013-12-04 1.446 3,321,158 +31,944 0.02% 4,803,348
2013-12-05 2013-12-03 1.468 3,289,214 +18,253 0.02% 4,829,225
2013-12-04 2013-12-02 1.413 3,270,961 +18,254 0.02% 4,623,231
2013-12-02 2013-11-28 1.600 3,252,707 -18,254 0.02% 5,203,294
2013-11-27 2013-11-25 1.611 3,270,961 +30,119 0.02% 5,268,333
2013-11-26 2013-11-22 1.622 3,240,842 +91,268 0.02% 5,255,332
2013-11-25 2013-11-21 1.589 3,149,574 +18,254 0.02% 5,003,805
2013-11-21 2013-11-19 1.545 3,131,320 -9,127 0.02% 4,837,568
2013-11-20 2013-11-18 1.578 3,140,447 -91,268 0.02% 4,954,896
2013-11-08 2013-11-06 1.424 3,231,715 -18,254 0.02% 4,603,169
2013-11-06 2013-11-04 1.413 3,249,969 -13,690 0.02% 4,593,561
2013-10-31 2013-10-29 1.304 3,263,659 +91,268 0.02% 4,255,321
2013-10-29 2013-10-25 1.348 3,172,391 -109,522 0.02% 4,275,357
2013-10-24 2013-10-22 1.271 3,281,913 +13,690 0.02% 4,171,244
2013-10-22 2013-10-18 1.337 3,268,223 +9,127 0.02% 4,368,698
2013-10-18 2013-10-16 1.315 3,259,096 +319,439 0.02% 4,285,080
2013-10-16 2013-10-11 1.172 2,939,657 -18,254 0.02% 3,446,363
2013-10-07 2013-10-03 1.129 2,957,911 -36,507 0.02% 3,338,127
2013-09-26 2013-09-24 1.150 2,994,418 -91,268 0.02% 3,444,945
2013-09-19 2013-09-17 1.060 3,085,686 -91,269 0.02% 3,269,504
2013-09-18 2013-09-16 1.049 3,176,955 -22,136 0.02% 3,331,145
2013-09-16 2013-09-12 1.026 3,199,091 +135,904 0.02% 3,283,737
2013-09-13 2013-09-11 1.060 3,063,187 +190,266 0.02% 3,245,664
2013-09-12 2013-09-10 1.049 2,872,921 +126,844 0.02% 3,012,355
2013-09-11 2013-09-09 1.015 2,746,077 +90,603 0.02% 2,788,428
2013-09-09 2013-09-05 0.960 2,655,474 +13,590 0.02% 2,549,883
2013-09-06 2013-09-04 0.927 2,641,884 +18,121 0.02% 2,449,356
2013-09-02 2013-08-29 0.894 2,623,763 +45,301 0.02% 2,345,679
2013-07-29 2013-07-25 0.905 2,578,462 +13,590 0.02% 2,333,638
2013-07-02 2013-06-27 0.739 2,564,872 -181,205 0.02% 1,896,703
2013-06-27 2013-06-25 0.706 2,746,077 -181,205 0.02% 1,939,776
2013-05-30 2013-05-28 0.861 2,927,282 -27,181 0.02% 2,520,102
2013-05-20 2013-05-15 0.894 2,954,463 -90,603 0.02% 2,641,329
2013-05-15 2013-05-13 0.883 3,045,066 -181,205 0.02% 2,688,720
2013-05-13 2013-05-09 0.916 3,226,271 -181,206 0.02% 2,955,547
2013-05-07 2013-05-03 0.894 3,407,477 -36,241 0.02% 3,046,329
2013-04-23 2013-04-19 0.872 3,443,718 -90,603 0.02% 3,002,711
2013-04-03 2013-03-28 0.938 3,534,321 -90,602 0.02% 3,315,765
2013-03-26 2013-03-22 0.982 3,624,923 -18,121 0.02% 3,560,801
2013-03-25 2013-03-21 0.971 3,643,044 -90,602 0.02% 3,538,392
2013-03-06 2013-03-04 0.938 3,733,646 -90,603 0.02% 3,502,765
2013-03-01 2013-02-27 0.960 3,824,249 -271,808 0.03% 3,672,183
2013-02-20 2013-02-18 1.037 4,096,057 +90,602 0.03% 4,249,646
2013-02-18 2013-02-14 1.049 4,005,455 +90,603 0.03% 4,199,855
2013-02-15 2013-02-08 1.037 3,914,852 -90,603 0.03% 4,061,646
2013-02-08 2013-02-06 1.049 4,005,455 +13,591 0.03% 4,199,855
2013-02-05 2013-02-01 1.026 3,991,864 +90,603 0.03% 4,097,487
2013-02-04 2013-01-31 1.026 3,901,261 +181,205 0.03% 4,004,487
2013-01-30 2013-01-28 1.049 3,720,056 +18,120 0.02% 3,900,605
2013-01-28 2013-01-24 1.104 3,701,936 -9,060 0.02% 4,085,901
2013-01-24 2013-01-22 1.037 3,710,996 -27,181 0.02% 3,850,146
2013-01-23 2013-01-21 1.060 3,738,177 -81,542 0.02% 3,960,864
2013-01-22 2013-01-18 1.093 3,819,719 +45,301 0.02% 4,173,741
2013-01-17 2013-01-15 1.126 3,774,418 +18,121 0.02% 4,249,218
2013-01-16 2013-01-14 1.115 3,756,297 +45,301 0.02% 4,187,359
2013-01-15 2013-01-11 1.115 3,710,996 +194,796 0.02% 4,136,859
2013-01-14 2013-01-10 1.148 3,516,200 +27,181 0.02% 4,036,136
2013-01-11 2013-01-09 1.192 3,489,019 -72,482 0.02% 4,158,972
2013-01-10 2013-01-08 1.203 3,561,501 +18,120 0.02% 4,284,681
2013-01-09 2013-01-07 1.280 3,543,381 +9,060 0.02% 4,536,644
2013-01-08 2013-01-04 1.247 3,534,321 -36,241 0.02% 4,408,018
2013-01-07 2013-01-03 1.170 3,570,562 +122,314 0.02% 4,177,354
2013-01-03 2012-12-31 1.015 3,448,248 -9,060 0.02% 3,501,428
2012-12-28 2012-12-24 1.004 3,457,308 +90,602 0.02% 3,472,469
2012-12-27 2012-12-20 1.004 3,366,706 +90,603 0.02% 3,381,469
2012-12-21 2012-12-19 1.026 3,276,103 +90,603 0.02% 3,362,787
2012-12-20 2012-12-18 1.026 3,185,500 +18,120 0.02% 3,269,787
2012-12-19 2012-12-17 1.037 3,167,380 +312,580 0.02% 3,286,146
2012-12-18 2012-12-14 0.982 2,854,800 -181,206 0.02% 2,804,301
2012-12-17 2012-12-13 0.916 3,036,006 -36,241 0.02% 2,781,247
2012-12-14 2012-12-12 0.916 3,072,247 +36,241 0.02% 2,814,447
2012-12-07 2012-12-05 0.883 3,036,006 -154,024 0.02% 2,680,720
2012-12-05 2012-12-03 0.850 3,190,030 -90,603 0.02% 2,711,093
2012-11-28 2012-11-26 0.861 3,280,633 +18,121 0.02% 2,824,302
2012-11-23 2012-11-21 0.861 3,262,512 +199,325 0.02% 2,808,702
2012-11-22 2012-11-20 0.861 3,063,187 +70,671 0.02% 2,637,102
2012-11-16 2012-11-14 0.916 2,992,516 -27,181 0.02% 2,741,407
2012-11-14 2012-11-12 0.916 3,019,697 +27,181 0.02% 2,766,307
2012-11-12 2012-11-08 0.916 2,992,516 -18,121 0.02% 2,741,407
2012-11-09 2012-11-07 0.938 3,010,637 -18,121 0.02% 2,824,465
2012-11-08 2012-11-06 0.916 3,028,758 +18,121 0.02% 2,774,607
2012-11-07 2012-11-05 0.949 3,010,637 +45,301 0.02% 2,857,694
2012-11-06 2012-11-02 0.927 2,965,336 -9,060 0.02% 2,749,236
2012-11-05 2012-11-01 0.927 2,974,396 -54,362 0.02% 2,757,636
2012-11-02 2012-10-31 0.894 3,028,758 +81,543 0.02% 2,707,749
2012-10-30 2012-10-26 0.949 2,947,215 -27,181 0.02% 2,797,494
2012-10-29 2012-10-25 0.971 2,974,396 -208,386 0.02% 2,888,952
2012-10-26 2012-10-24 0.993 3,182,782 -271,808 0.02% 3,161,610
2012-10-25 2012-10-22 0.993 3,454,590 +31,711 0.02% 3,431,610
2012-10-24 2012-10-19 1.015 3,422,879 +326,169 0.02% 3,475,668
2012-10-22 2012-10-18 0.949 3,096,710 +117,784 0.02% 2,939,394
2012-10-19 2012-10-17 0.949 2,978,926 +90,603 0.02% 2,827,594
2012-10-18 2012-10-16 0.938 2,888,323 +13,590 0.02% 2,709,715
2012-09-26 2012-09-24 0.938 2,874,733 +90,603 0.02% 2,696,965
2012-09-19 2012-09-17 0.938 2,784,130 +4,530 0.02% 2,611,965
2012-09-18 2012-09-14 0.960 2,779,600 -18,121 0.02% 2,669,073
2012-09-17 2012-09-13 0.927 2,797,721 +81,543 0.02% 2,593,836
2012-09-14 2012-09-12 0.960 2,716,178 -172,145 0.02% 2,608,173
2012-09-13 2012-09-11 0.916 2,888,323 +18,120 0.02% 2,645,957
2012-09-12 2012-09-10 0.894 2,870,203 -453,013 0.02% 2,565,999
2012-09-11 2012-09-07 0.850 3,323,216 +416,772 0.02% 2,824,283
2012-09-05 2012-09-03 0.762 2,906,444 +18,121 0.02% 2,213,451
2012-08-24 2012-08-22 0.795 2,888,323 +480,194 0.02% 2,295,288
2012-08-23 2012-08-21 0.806 2,408,129 -181,205 0.02% 1,940,267
2012-08-22 2012-08-20 0.706 2,589,334 +181,205 0.02% 1,829,056
2012-08-20 2012-08-16 0.762 2,408,129 -271,808 0.02% 1,833,951
2012-08-17 2012-08-15 0.739 2,679,937 -126,844 0.02% 1,981,793
2012-08-16 2012-08-14 0.795 2,806,781 -18,120 0.02% 2,230,488
2012-08-13 2012-08-09 0.894 2,824,901 -90,603 0.02% 2,525,499
2012-08-08 2012-08-06 0.806 2,915,504 -18,121 0.02% 2,349,067
2012-08-07 2012-08-03 0.762 2,933,625 +326,170 0.02% 2,234,151
2012-08-06 2012-08-02 0.739 2,607,455 +90,603 0.02% 1,928,193
2012-08-03 2012-08-01 0.728 2,516,852 +90,602 0.02% 1,833,414
2012-08-02 2012-07-31 0.706 2,426,250 +126,844 0.02% 1,713,856
2012-07-31 2012-07-27 0.673 2,299,406 +90,603 0.02% 1,548,119
2012-07-30 2012-07-26 0.684 2,208,803 +181,205 0.01% 1,511,498
2012-07-24 2012-07-20 0.872 2,027,598 +18,121 0.01% 1,767,941
2012-07-23 2012-07-19 0.938 2,009,477 +18,120 0.01% 1,885,215
2012-07-19 2012-07-17 1.004 1,991,357 +4,530 0.01% 2,000,089
2012-07-11 2012-07-09 1.093 1,986,827 +9,061 0.01% 2,170,972
2012-06-21 2012-06-19 1.225 1,977,766 +18,120 0.01% 2,423,019
2012-06-19 2012-06-15 1.214 1,959,646 +65,234 0.01% 2,379,190
2012-06-18 2012-06-14 1.181 1,894,412 +90,603 0.01% 2,237,263
2012-06-15 2012-06-13 1.236 1,803,809 +181,205 0.01% 2,229,808
2012-06-12 2012-06-08 1.170 1,622,604 +163,085 0.01% 1,898,354
2012-06-11 2012-06-07 1.225 1,459,519 +122,314 0.01% 1,788,099
2012-06-06 2012-06-04 1.159 1,337,205 +86,072 0.01% 1,549,695
2012-05-28 2012-05-24 1.424 1,251,133 -9,060 0.01% 1,781,362
2012-05-25 2012-05-23 1.424 1,260,193 +9,060 0.01% 1,794,261
2012-05-24 2012-05-22 1.424 1,251,133 -9,060 0.01% 1,781,362
2012-05-22 2012-05-18 1.391 1,260,193 -181,205 0.01% 1,752,534
2012-05-21 2012-05-17 1.391 1,441,398 -181,206 0.01% 2,004,534
2012-05-14 2012-05-10 1.435 1,622,604 -271,808 0.01% 2,328,170
2012-05-08 2012-05-04 1.446 1,894,412 +9,061 0.01% 2,739,079
2012-05-07 2012-05-03 1.391 1,885,351 +18,120 0.01% 2,621,933
2012-05-03 2012-04-30 1.545 1,867,231 +18,121 0.01% 2,885,260
2012-04-25 2012-04-23 1.634 1,849,110 +9,060 0.01% 3,020,531
2012-04-11 2012-04-05 1.755 1,840,050 +9,060 0.01% 3,229,131
2012-04-10 2012-04-03 1.799 1,830,990 -27,181 0.01% 3,294,067
2012-04-05 2012-04-02 1.777 1,858,171 -51,643 0.01% 3,301,950
2012-04-03 2012-03-30 1.777 1,909,814 -27,181 0.01% 3,393,719
2012-04-02 2012-03-29 1.711 1,936,995 +36,241 0.01% 3,313,745
2012-03-30 2012-03-28 1.810 1,900,754 +63,422 0.01% 3,440,556
2012-03-29 2012-03-27 2.296 1,837,332 +9,060 0.01% 4,218,032
2012-03-26 2012-03-22 2.263 1,828,272 +45,302 0.01% 4,136,695
2012-03-22 2012-03-20 2.318 1,782,970 +9,060 0.01% 4,132,589
2012-03-21 2012-03-19 2.450 1,773,910 +45,301 0.01% 4,346,538
2012-03-12 2012-03-08 2.528 1,728,609 -2,718 0.01% 4,369,091
2012-03-09 2012-03-07 2.494 1,731,327 -36,241 0.01% 4,318,634
2012-03-08 2012-03-06 2.395 1,767,568 +9,060 0.01% 4,233,453
2012-03-05 2012-03-01 2.550 1,758,508 +9,061 0.01% 4,483,480
2012-03-01 2012-02-28 2.550 1,749,447 +27,180 0.01% 4,460,378
2012-02-29 2012-02-27 2.528 1,722,267 +58,892 0.01% 4,353,062
2012-02-28 2012-02-24 2.472 1,663,375 -27,181 0.01% 4,112,416
2012-02-27 2012-02-23 2.417 1,690,556 -9,060 0.01% 4,086,322
2012-02-24 2012-02-22 2.384 1,699,616 +9,060 0.01% 4,051,944
2012-02-22 2012-02-20 2.318 1,690,556 -18,120 0.01% 3,918,391
2012-02-21 2012-02-17 2.351 1,708,676 +9,060 0.01% 4,016,966
2012-02-20 2012-02-16 2.340 1,699,616 -54,362 0.01% 3,976,908
2012-02-17 2012-02-15 2.340 1,753,978 +22,651 0.01% 4,104,109
2012-02-16 2012-02-14 2.274 1,731,327 +67,952 0.01% 3,936,454
2012-02-15 2012-02-13 2.384 1,663,375 +13,591 0.01% 3,965,544
2012-02-13 2012-02-09 2.439 1,649,784 +81,542 0.01% 4,024,188
2012-02-10 2012-02-08 2.450 1,568,242 +421,302 0.01% 3,842,598
2012-02-08 2012-02-06 2.185 1,146,940 -45,301 0.01% 2,506,483
2012-02-07 2012-02-03 2.196 1,192,241 +27,181 0.01% 2,618,641
2012-02-03 2012-02-01 2.064 1,165,060 +18,120 0.01% 2,404,633
2012-01-31 2012-01-27 2.185 1,146,940 +18,121 0.01% 2,506,483
2012-01-05 2012-01-03 2.163 1,128,819 -45,301 0.01% 2,441,964
2011-12-29 2011-12-23 2.108 1,174,120 -90,603 0.01% 2,475,168
2011-12-15 2011-12-13 2.086 1,264,723 -135,904 0.01% 2,638,251
2011-12-06 2011-12-02 2.207 1,400,627 +4,530 0.01% 3,091,800
2011-12-02 2011-11-30 2.064 1,396,097 +18,121 0.01% 2,881,483
2011-12-01 2011-11-29 2.218 1,377,976 +135,904 0.01% 3,057,008
2011-11-22 2011-11-18 2.384 1,242,072 +45,301 0.01% 2,961,143
2011-11-16 2011-11-14 2.428 1,196,771 +9,060 0.01% 2,905,980
2011-11-15 2011-11-11 2.417 1,187,711 -27,181 0.01% 2,870,872
2011-11-14 2011-11-10 2.362 1,214,892 -45,301 0.01% 2,869,527
2011-11-11 2011-11-09 2.516 1,260,193 +27,181 0.01% 3,171,252
2011-11-10 2011-11-08 2.505 1,233,012 +45,301 0.01% 3,089,243
2011-11-08 2011-11-04 2.605 1,187,711 -4,530 0.01% 3,093,725
2011-11-03 2011-11-01 2.472 1,192,241 +49,832 0.01% 2,947,616
2011-10-31 2011-10-27 2.715 1,142,409 -104,193 0.01% 3,101,813
2011-10-28 2011-10-26 2.550 1,246,602 +4,530 0.01% 3,178,328
2011-10-27 2011-10-25 2.494 1,242,072 -36,241 0.01% 3,098,233
2011-10-26 2011-10-24 2.505 1,278,313 +181,205 0.01% 3,202,742
2011-10-19 2011-10-17 2.649 1,097,108 -54,362 0.01% 2,906,160
2011-10-18 2011-10-14 2.384 1,151,470 -9,060 0.01% 2,745,145
2011-10-17 2011-10-13 2.505 1,160,530 -81,542 0.01% 2,907,643
2011-10-14 2011-10-12 2.252 1,242,072 +90,602 0.01% 2,796,635
2011-10-11 2011-10-07 2.296 1,151,470 +45,302 0.01% 2,643,473
2011-10-10 2011-10-06 2.152 1,106,168 -172,145 0.01% 2,380,754
2011-10-07 2011-10-04 1.887 1,278,313 -54,362 0.01% 2,412,638
2011-10-06 2011-10-03 1.722 1,332,675 -45,301 0.01% 2,294,604
2011-10-03 2011-09-28 2.583 1,377,976 +262,747 0.01% 3,558,905
2011-09-30 2011-09-27 2.914 1,115,229 -172,145 0.01% 3,249,577
2011-09-28 2011-09-26 2.572 1,287,374 -72,482 0.01% 3,310,698
2011-09-27 2011-09-23 2.789 1,359,856 +81,543 0.01% 3,793,217
2011-09-26 2011-09-22 2.823 1,278,313 +13,805 0.01% 3,608,548
2011-09-23 2011-09-21 3.102 1,264,508 +26,888 0.01% 3,922,303
2011-09-22 2011-09-20 3.158 1,237,620 -268,873 0.01% 3,907,946
2011-09-21 2011-09-19 3.080 1,506,493 -319,062 0.01% 4,639,284
2011-09-20 2011-09-16 3.358 1,825,555 +107,549 0.01% 6,131,069
2011-09-16 2011-09-14 3.414 1,718,006 -179,248 0.01% 5,865,714
2011-09-15 2011-09-12 3.515 1,897,254 -161,324 0.01% 6,668,234
2011-09-14 2011-09-09 3.593 2,058,578 +53,775 0.01% 7,396,018
2011-09-09 2011-09-07 3.760 2,004,803 -44,813 0.01% 7,538,351
2011-09-08 2011-09-06 3.593 2,049,616 +53,775 0.01% 7,363,820
2011-09-06 2011-09-02 3.794 1,995,841 -44,812 0.01% 7,571,460
2011-09-05 2011-09-01 3.738 2,040,653 +67,218 0.01% 7,627,615
2011-09-02 2011-08-31 3.727 1,973,435 +4,481 0.01% 7,354,346
2011-09-01 2011-08-30 3.626 1,968,954 +89,624 0.01% 7,139,926
2011-08-31 2011-08-29 3.805 1,879,330 -35,849 0.01% 7,150,431
2011-08-30 2011-08-26 3.660 1,915,179 -8,963 0.01% 7,009,031
2011-08-29 2011-08-25 3.604 1,924,142 -8,962 0.01% 6,934,488
2011-08-26 2011-08-24 3.649 1,933,104 +35,850 0.01% 7,053,063
2011-08-25 2011-08-23 3.693 1,897,254 +67,218 0.01% 7,006,937
2011-08-24 2011-08-22 3.649 1,830,036 +53,774 0.01% 6,677,012
2011-08-23 2011-08-19 3.727 1,776,262 +327,129 0.01% 6,619,547
2011-08-19 2011-08-17 3.961 1,449,133 +44,812 0.01% 5,739,993
2011-08-16 2011-08-12 4.095 1,404,321 -197,174 0.01% 5,750,521
2011-08-15 2011-08-11 3.838 1,601,495 -44,812 0.01% 6,146,938
2011-08-12 2011-08-10 3.749 1,646,307 -116,511 0.01% 6,171,985
2011-08-11 2011-08-09 3.615 1,762,818 +26,887 0.01% 6,372,756
2011-08-10 2011-08-08 3.760 1,735,931 -268,872 0.01% 6,527,353
2011-08-09 2011-08-05 3.849 2,004,803 -476,801 0.01% 7,717,303
2011-08-01 2011-07-28 4.173 2,481,604 -17,925 0.02% 10,355,686
2011-07-28 2011-07-26 4.140 2,499,529 +35,850 0.02% 10,346,819
2011-07-26 2011-07-22 3.994 2,463,679 +7,170 0.02% 9,841,061
2011-07-22 2011-07-20 3.916 2,456,509 +134,436 0.02% 9,620,558
2011-07-21 2011-07-19 3.805 2,322,073 +3,585 0.02% 8,834,969
2011-07-20 2011-07-18 3.782 2,318,488 +71,699 0.02% 8,769,591
2011-07-19 2011-07-15 3.771 2,246,789 +8,963 0.01% 8,473,323
2011-07-14 2011-07-12 3.582 2,237,826 +62,737 0.01% 8,015,048
2011-07-13 2011-07-11 3.704 2,175,089 +17,924 0.01% 8,057,307
2011-07-11 2011-07-07 3.849 2,157,165 +8,963 0.01% 8,303,807
2011-07-08 2011-07-06 3.682 2,148,202 +80,662 0.01% 7,909,770
2011-07-06 2011-07-04 3.637 2,067,540 +44,812 0.01% 7,520,493
2011-06-24 2011-06-22 3.336 2,022,728 -143,399 0.01% 6,748,130
2011-06-21 2011-06-17 3.080 2,166,127 +116,511 0.01% 6,670,644
2011-06-16 2011-06-14 3.325 2,049,616 +44,813 0.01% 6,814,964
2011-06-14 2011-06-10 3.292 2,004,803 +44,812 0.01% 6,598,854
2011-06-08 2011-06-03 3.414 1,959,991 +44,812 0.01% 6,691,913
2011-06-07 2011-06-02 3.336 1,915,179 +53,774 0.01% 6,389,330
2011-06-03 2011-06-01 3.461 1,861,405 +116,512 0.01% 6,441,624
2011-06-02 2011-05-31 3.461 1,744,893 +23,379 0.01% 6,038,420
2011-06-01 2011-05-30 3.449 1,721,514 -8,842 0.01% 5,938,045
2011-05-31 2011-05-27 3.438 1,730,356 +207,795 0.01% 5,948,975
2011-05-26 2011-05-24 3.167 1,522,561 +4,421 0.01% 4,821,318
2011-05-24 2011-05-20 3.212 1,518,140 -17,685 0.01% 4,875,995
2011-05-19 2011-05-17 3.110 1,535,825 -8,842 0.01% 4,776,475
2011-05-18 2011-05-16 3.099 1,544,667 -44,212 0.01% 4,786,505
2011-05-16 2011-05-12 2.974 1,588,879 +53,054 0.01% 4,725,847
2011-05-13 2011-05-11 3.076 1,535,825 +88,423 0.01% 4,724,368
2011-05-12 2011-05-09 3.178 1,447,402 +44,212 0.01% 4,599,690
2011-05-03 2011-04-28 3.155 1,403,190 +53,054 0.01% 4,427,451
2011-04-20 2011-04-18 3.189 1,350,136 -17,685 0.01% 4,305,858
2011-04-15 2011-04-13 3.223 1,367,821 -17,684 0.01% 4,408,666
2011-04-14 2011-04-12 3.201 1,385,505 -44,212 0.01% 4,434,326
2011-04-01 2011-03-30 3.121 1,429,717 -8,842 0.01% 4,462,644
2011-03-25 2011-03-23 2.873 1,438,559 +17,684 0.01% 4,132,325
2011-03-24 2011-03-22 2.952 1,420,875 +35,370 0.01% 4,194,010
2011-03-21 2011-03-17 2.680 1,385,505 -44,212 0.01% 3,713,552
2011-03-17 2011-03-15 2.884 1,429,717 +44,212 0.01% 4,123,095
2011-02-01 2011-01-28 3.336 1,385,505 -35,370 0.01% 4,622,354
2011-01-27 2011-01-25 3.257 1,420,875 -26,527 0.01% 4,627,873
2011-01-21 2011-01-19 3.348 1,447,402 +8,843 0.01% 4,845,225
2011-01-17 2011-01-13 3.483 1,438,559 -8,843 0.01% 5,010,851
2011-01-12 2011-01-10 3.381 1,447,402 -26,527 0.01% 4,894,332
2011-01-10 2011-01-06 3.348 1,473,929 -4,421 0.01% 4,934,025
2011-01-06 2011-01-04 3.280 1,478,350 -14,148 0.01% 4,848,511
2011-01-04 2010-12-31 3.167 1,492,498 -19,453 0.01% 4,726,121
2011-01-03 2010-12-29 3.099 1,511,951 +7,074 0.01% 4,685,127
2010-12-30 2010-12-28 3.076 1,504,877 +4,421 0.01% 4,629,169
2010-12-29 2010-12-24 3.246 1,500,456 +17,685 0.01% 4,870,104
2010-12-28 2010-12-22 3.280 1,482,771 +26,527 0.01% 4,863,010
2010-12-23 2010-12-21 3.370 1,456,244 -26,527 0.01% 4,907,762
2010-12-22 2010-12-20 3.336 1,482,771 +8,842 0.01% 4,946,855
2010-12-21 2010-12-17 3.483 1,473,929 +35,370 0.01% 5,134,053
2010-12-17 2010-12-15 3.325 1,438,559 +44,211 0.01% 4,783,085
2010-12-09 2010-12-07 3.449 1,394,348 +8,843 0.01% 4,809,546
2010-12-06 2010-12-02 3.540 1,385,505 -17,685 0.01% 4,904,396
2010-12-03 2010-12-01 3.562 1,403,190 -8,842 0.01% 4,998,735
2010-12-02 2010-11-30 3.461 1,412,032 +8,842 0.01% 4,886,513
2010-11-30 2010-11-26 3.506 1,403,190 -44,212 0.01% 4,919,390
2010-11-29 2010-11-25 3.495 1,447,402 -8,842 0.01% 5,058,022
2010-11-25 2010-11-23 3.302 1,456,244 +17,685 0.01% 4,808,948
2010-11-23 2010-11-19 3.438 1,438,559 +132,635 0.01% 4,945,775
2010-11-22 2010-11-18 3.483 1,305,924 +70,738 0.01% 4,548,851
2010-11-19 2010-11-17 3.325 1,235,186 +48,633 0.01% 4,106,887
2010-11-17 2010-11-15 3.608 1,186,553 +195,416 0.01% 4,280,662
2010-11-16 2010-11-12 3.596 991,137 +123,792 0.01% 3,564,461
2010-11-15 2010-11-11 3.664 867,345 +261,734 0.01% 3,178,118
2010-11-09 2010-11-05 3.020 605,611 -8,843 0.00% 1,828,682
2010-11-08 2010-11-04 2.895 614,454 +24,759 0.00% 1,778,945
2010-11-05 2010-11-03 2.963 589,695 -10,611 0.00% 1,747,277
2010-11-02 2010-10-29 2.952 600,306 +44,212 0.00% 1,771,929
2010-11-01 2010-10-28 3.144 556,094 -15,917 0.00% 1,748,341
2010-10-26 2010-10-22 3.042 572,011 +33,601 0.00% 1,740,162
2010-10-25 2010-10-21 3.144 538,410 +8,843 0.00% 1,692,743
2010-10-22 2010-10-20 3.008 529,567 -36,254 0.00% 1,593,073
2010-10-21 2010-10-19 2.974 565,821 -17,685 0.00% 1,682,937
2010-10-20 2010-10-18 2.940 583,506 +106,108 0.00% 1,715,741
2010-10-19 2010-10-15 2.850 477,398 +8,843 0.00% 1,360,549
2010-10-18 2010-10-14 2.861 468,555 -17,685 0.00% 1,340,646
2010-10-15 2010-10-13 2.861 486,240 +17,685 0.00% 1,391,247
2010-10-14 2010-10-12 2.827 468,555 +163,583 0.00% 1,324,749
2010-10-13 2010-10-11 2.748 304,972 -8,842 0.00% 838,107
2010-10-07 2010-10-05 2.579 313,814 +8,842 0.00% 809,171
2010-09-28 2010-09-24 2.669 304,972 -8,842 0.00% 813,964
2010-09-22 2010-09-20 2.703 313,814 +8,842 0.00% 848,210
2010-09-21 2010-09-17 2.827 304,972 -4,421 0.00% 862,250
2010-09-20 2010-09-16 2.680 309,393 -8,843 0.00% 829,262
2010-09-17 2010-09-15 2.646 318,236 +35,370 0.00% 842,167
2010-09-15 2010-09-13 2.499 282,866 -8,843 0.00% 706,978
2010-09-14 2010-09-10 2.488 291,709 +35,370 0.00% 725,781
2010-09-02 2010-08-31 2.669 256,339 -53,054 0.00% 684,163
2010-09-01 2010-08-30 2.443 309,393 +17,684 0.00% 755,783
2010-08-31 2010-08-27 2.522 291,709 +17,685 0.00% 735,678
2010-08-30 2010-08-26 2.533 274,024 +35,369 0.00% 694,176
2010-08-26 2010-08-24 2.759 238,655 +159,162 0.00% 658,557
2010-08-24 2010-08-20 2.669 79,493 -22,105 0.00% 212,165
2010-08-23 2010-08-19 2.646 101,598 -8,843 0.00% 268,865
2010-08-19 2010-08-17 2.545 110,441 +26,527 0.00% 281,026
2010-08-17 2010-08-13 2.646 83,914 +8,843 0.00% 222,067
2010-08-16 2010-08-12 2.692 75,071 +8,842 0.00% 202,061
2010-08-13 2010-08-11 2.748 66,229 -8,842 0.00% 182,007
2010-08-11 2010-08-09 2.714 75,071 +13,263 0.00% 203,759
2010-08-10 2010-08-06 2.714 61,808 +8,842 0.00% 167,760
2010-08-03 2010-07-30 3.042 52,966 -13,263 0.00% 161,132
2010-07-23 2010-07-21 2.974 66,229 -17,685 0.00% 196,987
2010-07-15 2010-07-13 2.906 83,914 -17,684 0.00% 243,894
2010-06-29 2010-06-25 2.827 101,598 +35,369 0.00% 287,249
2010-06-23 2010-06-21 3.042 66,229 -8,842 0.00% 201,481
2010-06-15 2010-06-11 2.861 75,071 +3,537 0.00% 214,796
2010-06-14 2010-06-10 2.861 71,534 +5,305 0.00% 204,676
2010-05-28 2010-05-26 2.533 66,229 -8,842 0.00% 167,776
2010-05-19 2010-05-17 2.590 75,071 -8,843 0.00% 194,420
2010-05-18 2010-05-14 2.488 83,914 +17,685 0.00% 208,781
2010-05-12 2010-05-10 2.692 66,229 -8,842 0.00% 178,262
2010-05-11 2010-05-07 2.499 75,071 +8,842 0.00% 187,628
2010-05-06 2010-05-04 2.906 66,229 -26,527 0.00% 192,493
2010-05-05 2010-05-03 2.884 92,756 +8,842 0.00% 267,495
2010-04-30 2010-04-28 2.861 83,914 +26,527 0.00% 240,098
2010-04-23 2010-04-21 3.076 57,387 -8,842 0.00% 176,529
2010-04-09 2010-04-07 3.280 66,229 +8,842 0.00% 217,210
2010-03-03 2010-03-01 2.805 57,387 -17,684 0.00% 160,953
2010-03-02 2010-02-26 2.759 75,071 +17,684 0.00% 207,155
2010-01-28 2010-01-26 2.997 57,387 +4,421 0.00% 171,986
2010-01-15 2010-01-13 3.280 52,966 -17,684 0.00% 173,711
2009-12-03 2009-12-01 3.381 70,650 -44,212 0.00% 238,900
2009-11-23 2009-11-19 3.087 114,862 +44,212 0.00% 354,627
2009-11-18 2009-11-16 3.234 70,650 -8,843 0.00% 228,513
2009-11-11 2009-11-09 2.952 79,493 -5,305 0.00% 234,640
2009-11-10 2009-11-06 2.816 84,798 -8,842 0.00% 238,791
2009-11-06 2009-11-04 2.680 93,640 +5,305 0.00% 250,982
2009-10-08 2009-10-06 2.477 88,335 -17,685 0.00% 218,781
2009-10-06 2009-10-02 2.352 106,020 -8,842 0.00% 249,393
2009-09-29 2009-09-25 2.318 114,862 -8,842 0.00% 266,295
2009-09-28 2009-09-24 2.330 123,704 +17,684 0.00% 288,193
2009-09-25 2009-09-23 2.398 106,020 +8,843 0.00% 254,189
2009-09-15 2009-09-11 2.579 97,177 -17,685 0.00% 250,571
2009-09-11 2009-09-09 2.477 114,862 -796 0.00% 284,481
2009-09-09 2009-09-07 2.522 115,658 +17,685 0.00% 291,685
2009-09-03 2009-09-01 2.511 97,973 -4,421 0.00% 245,976
2009-08-24 2009-08-20 2.601 102,394 +4,421 0.00% 266,339
2009-08-20 2009-08-18 2.658 97,973 -17,685 0.00% 260,380
2009-08-19 2009-08-17 2.477 115,658 +17,685 0.00% 286,453
2009-08-14 2009-08-12 2.680 97,973 -4,421 0.00% 262,596
2009-08-11 2009-08-07 2.680 102,394 +8,842 0.00% 274,445
2009-08-10 2009-08-06 2.906 93,552 +35,369 0.00% 271,906
2009-08-07 2009-08-05 2.805 58,183 -35,369 0.00% 163,185
2009-08-06 2009-08-04 2.612 93,552 -97,266 0.00% 244,398
2009-08-05 2009-08-03 2.477 190,818 +17,685 0.00% 472,603
2009-07-31 2009-07-29 2.420 173,133 +18,392 0.00% 419,012
2009-07-28 2009-07-24 2.499 154,741 -8,842 0.00% 386,750
2009-07-24 2009-07-22 2.386 163,583 +97,265 0.00% 390,350
2009-07-23 2009-07-21 2.465 66,318 -8,842 0.00% 163,501
2009-07-22 2009-07-20 2.058 75,160 +13,264 0.00% 154,700
2009-07-21 2009-07-17 2.137 61,896 +13,263 0.00% 132,299
2009-07-20 2009-07-16 2.160 48,633 -4,421 0.00% 105,050
2009-07-14 2009-07-10 2.058 53,054 -17,685 0.00% 109,200
2009-07-13 2009-07-09 2.047 70,739 +17,685 0.00% 144,801
2009-07-10 2009-07-08 2.058 53,054 -17,685 0.00% 109,200
2009-07-09 2009-07-07 2.149 70,739 +17,685 0.00% 152,001
2009-07-03 2009-06-30 2.425 53,054 +5,304 0.00% 128,663
2009-06-29 2009-06-25 2.400 47,750 +3,979 0.00% 114,600
2009-06-26 2009-06-24 2.450 43,771 -10,346 0.00% 107,250
2009-06-25 2009-06-23 2.375 54,117 +54,117 0.00% 128,521
2008-09-12 2008-09-10 3.832 0 -3,979
2008-09-10 2008-09-08 3.795 3,979 +3,979 0.00% 15,099
2008-09-01 2008-08-28 3.896 0 -7,958
2008-08-29 2008-08-27 3.972 7,958 +7,958 0.00% 31,608
2008-08-14 2008-08-12 4.378 0 -4,728
2008-08-01 2008-07-30 4.023 4,728 -7,881 0.00% 19,019
2008-07-28 2008-07-24 3.959 12,609 +7,881 0.00% 49,920
2008-06-18 2008-06-16 5.114 4,728 +4,728 0.00% 24,178
2008-04-28 2008-04-24 89.874 0 -783
2008-04-25 2008-04-23 85.074 783 +391 0.00% 66,613
2008-04-23 2008-04-21 87.525 392 +392 0.00% 34,310
2008-01-14 2008-01-10 104.683 0 -392
2008-01-11 2008-01-09 105.704 392 +392 0.00% 41,436
2008-01-10 2008-01-08 103.917 0 -1,371
2008-01-08 2008-01-04 98.044 1,371 +392 0.00% 134,418
2007-12-14 2007-12-12 92.325 979 -3,917 0.00% 90,386
2007-12-04 2007-11-30 82.010 4,896 +3,917 0.00% 401,520
2007-10-15 2007-10-11 85.789 979 -9,204 0.00% 83,987
2007-09-10 2007-09-06 71.886 10,183 +56 0.00% 732,010
2007-06-26 2007-06-22 61.411 10,127 0.00% 621,907

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top