History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 30,333,000 | +0 | 0.06% | 576,327 |
| 2025-10-13 | 2025-10-09 | 0.019 | 30,333,000 | +0 | 0.06% | 576,327 |
| 2025-10-10 | 2025-10-08 | 0.019 | 30,333,000 | -5,072,000 | 0.06% | 576,327 |
| 2025-10-09 | 2025-10-06 | 0.019 | 35,405,000 | +15,545,000 | 0.07% | 672,695 |
| 2025-10-08 | 2025-10-03 | 0.019 | 19,860,000 | +11,157,000 | 0.04% | 377,340 |
| 2025-10-06 | 2025-10-02 | 0.020 | 8,703,000 | -13,581,000 | 0.02% | 174,060 |
| 2025-10-03 | 2025-09-30 | 0.020 | 22,284,000 | -3,205,000 | 0.05% | 445,680 |
| 2025-10-02 | 2025-09-29 | 0.020 | 25,489,000 | -5,762,000 | 0.05% | 509,780 |
| 2025-09-30 | 2025-09-26 | 0.019 | 31,251,000 | -3,139,000 | 0.07% | 593,769 |
| 2025-09-29 | 2025-09-25 | 0.019 | 34,390,000 | -15,138,000 | 0.07% | 653,410 |
| 2025-09-26 | 2025-09-24 | 0.020 | 49,528,000 | +24,870,000 | 0.10% | 990,560 |
| 2025-09-25 | 2025-09-23 | 0.020 | 24,658,000 | -1,697,000 | 0.05% | 493,160 |
| 2025-09-24 | 2025-09-22 | 0.019 | 26,355,000 | -11,079,000 | 0.06% | 500,745 |
| 2025-09-23 | 2025-09-19 | 0.020 | 37,434,000 | +17,414,000 | 0.08% | 748,680 |
| 2025-09-22 | 2025-09-18 | 0.020 | 20,020,000 | -19,424,000 | 0.04% | 400,400 |
| 2025-09-19 | 2025-09-17 | 0.020 | 39,444,000 | -8,262,000 | 0.08% | 788,880 |
| 2025-09-18 | 2025-09-16 | 0.020 | 47,706,000 | -4,052,000 | 0.10% | 954,120 |
| 2025-09-17 | 2025-09-15 | 0.019 | 51,758,000 | +28,233,000 | 0.11% | 983,402 |
| 2025-09-16 | 2025-09-12 | 0.019 | 23,525,000 | +3,516,000 | 0.05% | 446,975 |
| 2025-09-15 | 2025-09-11 | 0.020 | 20,009,000 | -4,878,000 | 0.04% | 400,180 |
| 2025-09-12 | 2025-09-10 | 0.020 | 24,887,000 | -30,690,000 | 0.05% | 497,740 |
| 2025-09-11 | 2025-09-09 | 0.020 | 55,577,000 | +39,269,000 | 0.12% | 1,111,540 |
| 2025-09-10 | 2025-09-08 | 0.019 | 16,308,000 | +10,586,000 | 0.03% | 309,852 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,722,000 | -43,424,000 | 0.01% | 114,440 |
| 2025-09-08 | 2025-09-04 | 0.020 | 49,146,000 | +10,992,000 | 0.10% | 982,920 |
| 2025-09-05 | 2025-09-03 | 0.018 | 38,154,000 | +26,620,000 | 0.08% | 686,772 |
| 2025-09-04 | 2025-09-02 | 0.018 | 11,534,000 | +4,472,000 | 0.02% | 207,612 |
| 2025-09-03 | 2025-09-01 | 0.019 | 7,062,000 | +6,901,000 | 0.01% | 134,178 |
| 2025-09-02 | 2025-08-29 | 0.019 | 161,000 | -26,592,000 | 0.00% | 3,059 |
| 2025-09-01 | 2025-08-28 | 0.019 | 26,753,000 | +15,276,000 | 0.06% | 508,307 |
| 2025-08-29 | 2025-08-27 | 0.020 | 11,477,000 | -2,747,000 | 0.02% | 229,540 |
| 2025-08-28 | 2025-08-26 | 0.019 | 14,224,000 | -5,794,000 | 0.03% | 270,256 |
| 2025-08-27 | 2025-08-25 | 0.020 | 20,018,000 | +1,469,000 | 0.04% | 400,360 |
| 2025-08-26 | 2025-08-22 | 0.020 | 18,549,000 | +12,388,000 | 0.04% | 370,980 |
| 2025-08-25 | 2025-08-21 | 0.019 | 6,161,000 | -9,390,000 | 0.01% | 117,059 |
| 2025-08-22 | 2025-08-20 | 0.019 | 15,551,000 | +6,951,000 | 0.03% | 295,469 |
| 2025-08-21 | 2025-08-19 | 0.019 | 8,600,000 | -1,216,000 | 0.02% | 163,400 |
| 2025-08-20 | 2025-08-18 | 0.019 | 9,816,000 | -11,338,000 | 0.02% | 186,504 |
| 2025-08-19 | 2025-08-15 | 0.019 | 21,154,000 | -27,387,000 | 0.04% | 401,926 |
| 2025-08-18 | 2025-08-14 | 0.019 | 48,541,000 | +18,380,000 | 0.10% | 922,279 |
| 2025-08-15 | 2025-08-13 | 0.020 | 30,161,000 | +14,058,000 | 0.06% | 603,220 |
| 2025-08-14 | 2025-08-12 | 0.019 | 16,103,000 | -21,475,000 | 0.03% | 305,957 |
| 2025-08-13 | 2025-08-11 | 0.019 | 37,578,000 | +11,791,000 | 0.08% | 713,982 |
| 2025-08-12 | 2025-08-08 | 0.019 | 25,787,000 | -8,186,000 | 0.05% | 489,953 |
| 2025-08-11 | 2025-08-07 | 0.020 | 33,973,000 | +7,656,000 | 0.07% | 679,460 |
| 2025-08-08 | 2025-08-06 | 0.020 | 26,317,000 | +15,156,000 | 0.05% | 526,340 |
| 2025-08-07 | 2025-08-05 | 0.020 | 11,161,000 | -829,000 | 0.02% | 223,220 |
| 2025-08-06 | 2025-08-04 | 0.019 | 11,990,000 | -5,502,000 | 0.03% | 227,810 |
| 2025-08-05 | 2025-08-01 | 0.019 | 17,492,000 | -5,273,000 | 0.04% | 332,348 |
| 2025-08-04 | 2025-07-31 | 0.019 | 22,765,000 | -1,273,000 | 0.05% | 432,535 |
| 2025-08-01 | 2025-07-30 | 0.020 | 24,038,000 | +15,394,000 | 0.05% | 480,760 |
| 2025-07-31 | 2025-07-29 | 0.020 | 8,644,000 | +4,483,000 | 0.02% | 172,880 |
| 2025-07-30 | 2025-07-28 | 0.020 | 4,161,000 | -16,108,000 | 0.01% | 83,220 |
| 2025-07-29 | 2025-07-25 | 0.020 | 20,269,000 | +9,326,000 | 0.04% | 405,380 |
| 2025-07-28 | 2025-07-24 | 0.021 | 10,943,000 | +1,782,000 | 0.02% | 229,803 |
| 2025-07-25 | 2025-07-23 | 0.021 | 9,161,000 | -3,000,000 | 0.02% | 192,381 |
| 2025-07-24 | 2025-07-22 | 0.020 | 12,161,000 | +6,000,000 | 0.03% | 243,220 |
| 2025-07-23 | 2025-07-21 | 0.020 | 6,161,000 | +6,000,000 | 0.01% | 123,220 |
| 2025-07-18 | 2025-07-16 | 0.021 | 161,000 | -6,001,000 | 0.00% | 3,381 |
| 2025-07-17 | 2025-07-15 | 0.019 | 6,162,000 | +1,000 | 0.01% | 117,078 |
| 2025-07-16 | 2025-07-14 | 0.020 | 6,161,000 | -4,000 | 0.01% | 123,220 |
| 2025-07-15 | 2025-07-11 | 0.019 | 6,165,000 | +2,664,000 | 0.01% | 117,135 |
| 2025-07-14 | 2025-07-10 | 0.019 | 3,501,000 | -7,826,000 | 0.01% | 66,519 |
| 2025-07-11 | 2025-07-09 | 0.020 | 11,327,000 | -2,755,000 | 0.02% | 226,540 |
| 2025-07-10 | 2025-07-08 | 0.019 | 14,082,000 | +5,603,000 | 0.03% | 267,558 |
| 2025-07-09 | 2025-07-07 | 0.019 | 8,479,000 | +8,318,000 | 0.02% | 161,101 |
| 2025-07-04 | 2025-07-02 | 0.019 | 161,000 | -2,609,000 | 0.00% | 3,059 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,770,000 | -1,391,000 | 0.01% | 52,630 |
| 2025-07-02 | 2025-06-27 | 0.020 | 4,161,000 | -14,000,000 | 0.01% | 83,220 |
| 2025-06-30 | 2025-06-26 | 0.019 | 18,161,000 | +7,174,000 | 0.04% | 345,059 |
| 2025-06-27 | 2025-06-25 | 0.019 | 10,987,000 | -29,615,000 | 0.02% | 208,753 |
| 2025-06-26 | 2025-06-24 | 0.019 | 40,602,000 | +12,870,000 | 0.08% | 771,438 |
| 2025-06-25 | 2025-06-23 | 0.019 | 27,732,000 | +789,000 | 0.06% | 526,908 |
| 2025-06-24 | 2025-06-20 | 0.019 | 26,943,000 | -3,218,000 | 0.06% | 511,917 |
| 2025-06-23 | 2025-06-19 | 0.019 | 30,161,000 | +12,582,000 | 0.06% | 573,059 |
| 2025-06-20 | 2025-06-18 | 0.019 | 17,579,000 | -5,253,000 | 0.04% | 334,001 |
| 2025-06-19 | 2025-06-17 | 0.018 | 22,832,000 | +12,255,000 | 0.05% | 410,976 |
| 2025-06-18 | 2025-06-16 | 0.019 | 10,577,000 | -13,874,000 | 0.02% | 200,963 |
| 2025-06-17 | 2025-06-13 | 0.018 | 24,451,000 | +8,638,000 | 0.05% | 440,118 |
| 2025-06-16 | 2025-06-12 | 0.019 | 15,813,000 | +6,382,000 | 0.03% | 300,447 |
| 2025-06-13 | 2025-06-11 | 0.019 | 9,431,000 | -7,437,000 | 0.02% | 179,189 |
| 2025-06-12 | 2025-06-10 | 0.020 | 16,868,000 | +7,707,000 | 0.04% | 337,360 |
| 2025-06-11 | 2025-06-09 | 0.020 | 9,161,000 | -4,996,000 | 0.02% | 183,220 |
| 2025-06-10 | 2025-06-06 | 0.019 | 14,157,000 | +12,994,000 | 0.03% | 268,983 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,163,000 | +1,002,000 | 0.00% | 23,260 |
| 2025-06-06 | 2025-06-04 | 0.020 | 161,000 | -5,967,000 | 0.00% | 3,220 |
| 2025-06-05 | 2025-06-03 | 0.020 | 6,128,000 | -484,000 | 0.01% | 122,560 |
| 2025-06-04 | 2025-06-02 | 0.019 | 6,612,000 | +3,000,000 | 0.01% | 125,628 |
| 2025-06-03 | 2025-05-30 | 0.019 | 3,612,000 | +451,000 | 0.01% | 68,628 |
| 2025-06-02 | 2025-05-29 | 0.020 | 3,161,000 | +3,000,000 | 0.01% | 63,220 |
| 2025-05-30 | 2025-05-28 | 0.021 | 161,000 | -219,000 | 0.00% | 3,381 |
| 2025-05-29 | 2025-05-27 | 0.021 | 380,000 | -11,005,000 | 0.00% | 7,980 |
| 2025-05-28 | 2025-05-26 | 0.020 | 11,385,000 | +7,787,000 | 0.02% | 227,700 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,598,000 | +3,437,000 | 0.01% | 75,558 |
| 2025-05-06 | 2025-04-30 | 0.020 | 161,000 | -9,958,000 | 0.00% | 3,220 |
| 2025-05-02 | 2025-04-29 | 0.017 | 10,119,000 | +2,898,000 | 0.02% | 172,023 |
| 2025-04-30 | 2025-04-28 | 0.017 | 7,221,000 | -27,784,000 | 0.02% | 122,757 |
| 2025-04-29 | 2025-04-25 | 0.017 | 35,005,000 | +22,742,000 | 0.07% | 595,085 |
| 2025-04-28 | 2025-04-24 | 0.017 | 12,263,000 | -2,970,000 | 0.03% | 208,471 |
| 2025-04-25 | 2025-04-23 | 0.017 | 15,233,000 | +7,819,000 | 0.03% | 258,961 |
| 2025-04-24 | 2025-04-22 | 0.017 | 7,414,000 | -849,000 | 0.02% | 126,038 |
| 2025-04-23 | 2025-04-17 | 0.017 | 8,263,000 | -1,955,000 | 0.02% | 140,471 |
| 2025-04-22 | 2025-04-16 | 0.017 | 10,218,000 | -10,785,000 | 0.02% | 173,706 |
| 2025-04-17 | 2025-04-15 | 0.018 | 21,003,000 | -2,520,000 | 0.04% | 378,054 |
| 2025-04-16 | 2025-04-14 | 0.018 | 23,523,000 | -7,795,000 | 0.05% | 423,414 |
| 2025-04-15 | 2025-04-11 | 0.018 | 31,318,000 | +18,196,000 | 0.07% | 563,724 |
| 2025-04-14 | 2025-04-10 | 0.017 | 13,122,000 | -3,099,000 | 0.03% | 223,074 |
| 2025-04-11 | 2025-04-09 | 0.017 | 16,221,000 | -14,992,000 | 0.03% | 275,757 |
| 2025-04-10 | 2025-04-08 | 0.018 | 31,213,000 | +29,992,000 | 0.07% | 561,834 |
| 2025-04-08 | 2025-04-03 | 0.019 | 1,221,000 | -3,270,000 | 0.00% | 23,199 |
| 2025-04-07 | 2025-04-02 | 0.019 | 4,491,000 | -1,730,000 | 0.01% | 85,329 |
| 2025-04-03 | 2025-04-01 | 0.018 | 6,221,000 | +5,000,000 | 0.01% | 111,978 |
| 2025-04-02 | 2025-03-31 | 0.017 | 1,221,000 | -24,992,000 | 0.00% | 20,757 |
| 2025-04-01 | 2025-03-28 | 0.017 | 26,213,000 | +18,992,000 | 0.05% | 445,621 |
| 2025-03-31 | 2025-03-27 | 0.018 | 7,221,000 | +1,106,000 | 0.02% | 129,978 |
| 2025-03-28 | 2025-03-26 | 0.018 | 6,115,000 | -1,106,000 | 0.01% | 110,070 |
| 2025-03-27 | 2025-03-25 | 0.018 | 7,221,000 | +5,968,000 | 0.02% | 129,978 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,253,000 | -3,668,000 | 0.00% | 23,807 |
| 2025-03-25 | 2025-03-21 | 0.018 | 4,921,000 | -13,444,000 | 0.01% | 88,578 |
| 2025-03-24 | 2025-03-20 | 0.018 | 18,365,000 | +4,705,000 | 0.04% | 330,570 |
| 2025-03-21 | 2025-03-19 | 0.018 | 13,660,000 | -24,679,000 | 0.03% | 245,880 |
| 2025-03-20 | 2025-03-18 | 0.018 | 38,339,000 | +5,172,000 | 0.08% | 690,102 |
| 2025-03-19 | 2025-03-17 | 0.018 | 33,167,000 | +4,378,000 | 0.07% | 597,006 |
| 2025-03-18 | 2025-03-14 | 0.018 | 28,789,000 | -11,236,000 | 0.06% | 518,202 |
| 2025-03-17 | 2025-03-13 | 0.019 | 40,025,000 | -4,729,000 | 0.08% | 760,475 |
| 2025-03-14 | 2025-03-12 | 0.018 | 44,754,000 | +39,000,000 | 0.09% | 805,572 |
| 2025-03-13 | 2025-03-11 | 0.019 | 5,754,000 | +4,935,000 | 0.01% | 109,326 |
| 2025-03-12 | 2025-03-10 | 0.019 | 819,000 | +659,000 | 0.00% | 15,561 |
| 2025-03-11 | 2025-03-07 | 0.019 | 160,000 | -6,893,000 | 0.00% | 3,040 |
| 2025-03-10 | 2025-03-06 | 0.019 | 7,053,000 | -19,759,000 | 0.01% | 134,007 |
| 2025-03-07 | 2025-03-05 | 0.018 | 26,812,000 | +7,573,000 | 0.06% | 482,616 |
| 2025-03-06 | 2025-03-04 | 0.019 | 19,239,000 | -12,860,000 | 0.04% | 365,541 |
| 2025-03-05 | 2025-03-03 | 0.019 | 32,099,000 | +13,857,000 | 0.07% | 609,881 |
| 2025-03-04 | 2025-02-28 | 0.019 | 18,242,000 | -5,130,000 | 0.04% | 346,598 |
| 2025-03-03 | 2025-02-27 | 0.019 | 23,372,000 | -3,798,000 | 0.05% | 444,068 |
| 2025-02-28 | 2025-02-26 | 0.019 | 27,170,000 | -5,990,000 | 0.06% | 516,230 |
| 2025-02-27 | 2025-02-25 | 0.020 | 33,160,000 | +15,000,000 | 0.07% | 663,200 |
| 2025-02-26 | 2025-02-24 | 0.020 | 18,160,000 | -10,163,000 | 0.04% | 363,200 |
| 2025-02-25 | 2025-02-21 | 0.021 | 28,323,000 | +28,163,000 | 0.06% | 594,783 |
| 2025-02-21 | 2025-02-19 | 0.021 | 160,000 | -5,979,000 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.021 | 6,139,000 | +3,000,000 | 0.01% | 128,919 |
| 2025-02-19 | 2025-02-17 | 0.020 | 3,139,000 | +2,979,000 | 0.01% | 62,780 |
| 2025-02-14 | 2025-02-12 | 0.019 | 160,000 | -15,400,000 | 0.00% | 3,040 |
| 2025-02-13 | 2025-02-11 | 0.019 | 15,560,000 | +3,011,000 | 0.03% | 295,640 |
| 2025-02-12 | 2025-02-10 | 0.018 | 12,549,000 | +9,389,000 | 0.03% | 225,882 |
| 2025-02-11 | 2025-02-07 | 0.019 | 3,160,000 | -29,145,000 | 0.01% | 60,040 |
| 2025-02-10 | 2025-02-06 | 0.019 | 32,305,000 | +2,433,000 | 0.07% | 613,795 |
| 2025-02-07 | 2025-02-05 | 0.018 | 29,872,000 | +20,712,000 | 0.06% | 537,696 |
| 2025-02-06 | 2025-02-04 | 0.020 | 9,160,000 | +9,000,000 | 0.02% | 183,200 |
| 2025-02-05 | 2025-02-03 | 0.019 | 160,000 | -739,000 | 0.00% | 3,040 |
| 2025-02-04 | 2025-01-28 | 0.019 | 899,000 | -31,813,000 | 0.00% | 17,081 |
| 2025-02-03 | 2025-01-24 | 0.019 | 32,712,000 | -4,084,000 | 0.07% | 621,528 |
| 2025-01-27 | 2025-01-23 | 0.019 | 36,796,000 | +20,521,000 | 0.08% | 699,124 |
| 2025-01-24 | 2025-01-22 | 0.018 | 16,275,000 | +815,000 | 0.03% | 292,950 |
| 2025-01-23 | 2025-01-21 | 0.018 | 15,460,000 | +5,119,000 | 0.03% | 278,280 |
| 2025-01-22 | 2025-01-20 | 0.019 | 10,341,000 | -2,592,000 | 0.02% | 196,479 |
| 2025-01-21 | 2025-01-17 | 0.018 | 12,933,000 | +8,204,000 | 0.03% | 232,794 |
| 2025-01-20 | 2025-01-16 | 0.019 | 4,729,000 | -517,000 | 0.01% | 89,851 |
| 2025-01-17 | 2025-01-15 | 0.019 | 5,246,000 | -15,914,000 | 0.01% | 99,674 |
| 2025-01-16 | 2025-01-14 | 0.018 | 21,160,000 | +2,306,000 | 0.04% | 380,880 |
| 2025-01-15 | 2025-01-13 | 0.019 | 18,854,000 | +3,496,000 | 0.04% | 358,226 |
| 2025-01-14 | 2025-01-10 | 0.018 | 15,358,000 | +15,198,000 | 0.03% | 276,444 |
| 2025-01-13 | 2025-01-09 | 0.020 | 160,000 | -15,563,000 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.018 | 15,723,000 | -2,437,000 | 0.03% | 283,014 |
| 2025-01-09 | 2025-01-07 | 0.019 | 18,160,000 | +16,237,000 | 0.04% | 345,040 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,923,000 | -5,369,000 | 0.00% | 38,460 |
| 2025-01-07 | 2025-01-03 | 0.020 | 7,292,000 | +7,132,000 | 0.02% | 145,840 |
| 2025-01-06 | 2025-01-02 | 0.022 | 160,000 | -6,000,000 | 0.00% | 3,520 |
| 2025-01-03 | 2024-12-31 | 0.020 | 6,160,000 | -1,462,000 | 0.01% | 123,200 |
| 2025-01-02 | 2024-12-27 | 0.019 | 7,622,000 | +5,580,000 | 0.02% | 144,818 |
| 2024-12-30 | 2024-12-24 | 0.019 | 2,042,000 | -3,132,000 | 0.00% | 38,798 |
| 2024-12-27 | 2024-12-20 | 0.018 | 5,174,000 | +5,014,000 | 0.01% | 93,132 |
| 2024-12-23 | 2024-12-19 | 0.019 | 160,000 | -20,145,000 | 0.00% | 3,040 |
| 2024-12-20 | 2024-12-18 | 0.020 | 20,305,000 | +16,134,000 | 0.04% | 406,100 |
| 2024-12-19 | 2024-12-17 | 0.020 | 4,171,000 | -10,989,000 | 0.01% | 83,420 |
| 2024-12-17 | 2024-12-13 | 0.021 | 15,160,000 | +15,000,000 | 0.03% | 318,360 |
| 2024-12-16 | 2024-12-12 | 0.021 | 160,000 | -212,000 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.022 | 372,000 | +212,000 | 0.00% | 8,184 |
| 2024-12-11 | 2024-12-09 | 0.021 | 160,000 | -17,240,000 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.020 | 17,400,000 | +1,926,000 | 0.04% | 348,000 |
| 2024-12-09 | 2024-12-05 | 0.021 | 15,474,000 | +6,197,000 | 0.03% | 324,954 |
| 2024-12-06 | 2024-12-04 | 0.022 | 9,277,000 | -8,877,000 | 0.02% | 204,094 |
| 2024-12-05 | 2024-12-03 | 0.021 | 18,154,000 | +10,735,000 | 0.04% | 381,234 |
| 2024-12-04 | 2024-12-02 | 0.022 | 7,419,000 | +4,259,000 | 0.02% | 163,218 |
| 2024-12-03 | 2024-11-29 | 0.022 | 3,160,000 | +2,140,000 | 0.01% | 69,520 |
| 2024-12-02 | 2024-11-28 | 0.022 | 1,020,000 | +860,000 | 0.00% | 22,440 |
| 2024-11-29 | 2024-11-27 | 0.023 | 160,000 | -7,564,000 | 0.00% | 3,680 |
| 2024-11-28 | 2024-11-26 | 0.023 | 7,724,000 | +3,177,000 | 0.02% | 177,652 |
| 2024-11-27 | 2024-11-25 | 0.023 | 4,547,000 | -4,462,000 | 0.01% | 104,581 |
| 2024-11-26 | 2024-11-22 | 0.024 | 9,009,000 | +794,000 | 0.02% | 216,216 |
| 2024-11-25 | 2024-11-21 | 0.024 | 8,215,000 | +5,055,000 | 0.02% | 197,160 |
| 2024-11-22 | 2024-11-20 | 0.025 | 3,160,000 | +209,000 | 0.01% | 79,000 |
| 2024-11-21 | 2024-11-19 | 0.025 | 2,951,000 | -209,000 | 0.01% | 73,775 |
| 2024-11-20 | 2024-11-18 | 0.025 | 3,160,000 | -6,000,000 | 0.01% | 79,000 |
| 2024-11-19 | 2024-11-15 | 0.026 | 9,160,000 | +9,000,000 | 0.02% | 238,160 |
| 2024-11-15 | 2024-11-13 | 0.027 | 160,000 | -2,015,000 | 0.00% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.027 | 2,175,000 | +2,015,000 | 0.00% | 58,725 |
| 2024-11-13 | 2024-11-11 | 0.029 | 160,000 | -4,887,000 | 0.00% | 4,640 |
| 2024-11-12 | 2024-11-08 | 0.029 | 5,047,000 | +4,887,000 | 0.01% | 146,363 |
| 2024-11-05 | 2024-11-01 | 0.027 | 160,000 | -3,000,000 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.026 | 3,160,000 | +3,000,000 | 0.01% | 82,160 |
| 2024-10-29 | 2024-10-25 | 0.024 | 160,000 | -9,000,000 | 0.00% | 3,840 |
| 2024-10-28 | 2024-10-24 | 0.023 | 9,160,000 | +9,000,000 | 0.02% | 210,680 |
| 2024-10-02 | 2024-09-27 | 0.027 | 160,000 | -3,026,000 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.020 | 3,186,000 | +941,000 | 0.01% | 63,720 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,245,000 | -7,467,000 | 0.00% | 47,145 |
| 2024-09-25 | 2024-09-23 | 0.021 | 9,712,000 | +4,155,000 | 0.02% | 203,952 |
| 2024-09-24 | 2024-09-20 | 0.020 | 5,557,000 | +4,020,000 | 0.01% | 111,140 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,537,000 | -5,743,000 | 0.00% | 32,277 |
| 2024-09-20 | 2024-09-17 | 0.021 | 7,280,000 | -2,751,000 | 0.02% | 152,880 |
| 2024-09-19 | 2024-09-16 | 0.021 | 10,031,000 | -760,000 | 0.02% | 210,651 |
| 2024-09-17 | 2024-09-13 | 0.020 | 10,791,000 | +1,631,000 | 0.02% | 215,820 |
| 2024-09-16 | 2024-09-12 | 0.020 | 9,160,000 | +7,466,000 | 0.02% | 183,200 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,694,000 | -8,257,000 | 0.00% | 35,574 |
| 2024-09-12 | 2024-09-10 | 0.021 | 9,951,000 | +8,791,000 | 0.02% | 208,971 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,160,000 | -4,264,000 | 0.00% | 25,520 |
| 2024-09-10 | 2024-09-05 | 0.021 | 5,424,000 | +1,982,000 | 0.01% | 113,904 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,442,000 | -2,718,000 | 0.01% | 72,282 |
| 2024-09-05 | 2024-09-03 | 0.021 | 6,160,000 | +6,000,000 | 0.01% | 129,360 |
| 2024-08-30 | 2024-08-28 | 0.023 | 160,000 | -3,000,000 | 0.00% | 3,680 |
| 2024-08-29 | 2024-08-27 | 0.022 | 3,160,000 | +12,000 | 0.01% | 69,520 |
| 2024-08-28 | 2024-08-26 | 0.022 | 3,148,000 | +2,988,000 | 0.01% | 69,256 |
| 2024-08-26 | 2024-08-22 | 0.022 | 160,000 | -401,000 | 0.00% | 3,520 |
| 2024-08-23 | 2024-08-21 | 0.022 | 561,000 | -6,977,000 | 0.00% | 12,342 |
| 2024-08-22 | 2024-08-20 | 0.021 | 7,538,000 | +1,940,000 | 0.02% | 158,298 |
| 2024-08-21 | 2024-08-19 | 0.022 | 5,598,000 | +2,479,000 | 0.01% | 123,156 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,119,000 | +2,959,000 | 0.01% | 65,499 |
| 2024-08-19 | 2024-08-15 | 0.021 | 160,000 | -1,000 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.020 | 161,000 | -5,710,000 | 0.00% | 3,220 |
| 2024-08-15 | 2024-08-13 | 0.020 | 5,871,000 | +5,711,000 | 0.01% | 117,420 |
| 2024-08-14 | 2024-08-12 | 0.022 | 160,000 | -1,191,000 | 0.00% | 3,520 |
| 2024-08-13 | 2024-08-09 | 0.023 | 1,351,000 | -1,698,000 | 0.00% | 31,073 |
| 2024-08-12 | 2024-08-08 | 0.023 | 3,049,000 | +2,889,000 | 0.01% | 70,127 |
| 2024-08-09 | 2024-08-07 | 0.023 | 160,000 | -6,000,000 | 0.00% | 3,680 |
| 2024-08-08 | 2024-08-06 | 0.023 | 6,160,000 | +2,444,000 | 0.01% | 141,680 |
| 2024-08-07 | 2024-08-05 | 0.022 | 3,716,000 | +556,000 | 0.01% | 81,752 |
| 2024-08-05 | 2024-08-01 | 0.023 | 3,160,000 | +3,000,000 | 0.01% | 72,680 |
| 2024-08-01 | 2024-07-30 | 0.024 | 160,000 | -445,000 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.022 | 605,000 | +445,000 | 0.00% | 13,310 |
| 2024-07-30 | 2024-07-26 | 0.024 | 160,000 | -1,781,000 | 0.00% | 3,840 |
| 2024-07-29 | 2024-07-25 | 0.024 | 1,941,000 | -8,000 | 0.00% | 46,584 |
| 2024-07-26 | 2024-07-24 | 0.025 | 1,949,000 | +1,789,000 | 0.00% | 48,725 |
| 2024-07-23 | 2024-07-19 | 0.024 | 160,000 | -1,565,000 | 0.00% | 3,840 |
| 2024-07-22 | 2024-07-18 | 0.025 | 1,725,000 | -1,318,000 | 0.00% | 43,125 |
| 2024-07-19 | 2024-07-17 | 0.025 | 3,043,000 | +2,883,000 | 0.01% | 76,075 |
| 2024-07-18 | 2024-07-16 | 0.025 | 160,000 | -747,000 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.025 | 907,000 | -1,624,000 | 0.00% | 22,675 |
| 2024-07-16 | 2024-07-12 | 0.026 | 2,531,000 | +2,371,000 | 0.01% | 65,806 |
| 2024-06-27 | 2024-06-25 | 0.025 | 160,000 | -2,031,000 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.024 | 2,191,000 | +2,031,000 | 0.00% | 52,584 |
| 2024-06-18 | 2024-06-14 | 0.030 | 160,000 | -2,395,000 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.029 | 2,555,000 | +2,395,000 | 0.01% | 74,095 |
| 2024-06-04 | 2024-05-31 | 0.036 | 160,000 | -1,042,000 | 0.00% | 5,760 |
| 2024-06-03 | 2024-05-30 | 0.034 | 1,202,000 | +1,042,000 | 0.00% | 40,868 |
| 2024-05-27 | 2024-05-23 | 0.034 | 160,000 | -1,640,000 | 0.00% | 5,440 |
| 2024-05-24 | 2024-05-22 | 0.034 | 1,800,000 | +1,640,000 | 0.00% | 61,200 |
| 2024-05-09 | 2024-05-07 | 0.033 | 160,000 | -200,000 | 0.00% | 5,280 |
| 2024-04-17 | 2024-04-15 | 0.020 | 360,000 | -8,367,000 | 0.00% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.018 | 8,727,000 | +8,367,000 | 0.02% | 157,086 |
| 2024-04-05 | 2024-04-02 | 0.018 | 360,000 | -14,147,000 | 0.00% | 6,480 |
| 2024-04-03 | 2024-03-28 | 0.018 | 14,507,000 | +6,545,000 | 0.03% | 261,126 |
| 2024-04-02 | 2024-03-27 | 0.019 | 7,962,000 | -7,398,000 | 0.02% | 151,278 |
| 2024-03-28 | 2024-03-26 | 0.019 | 15,360,000 | +15,000,000 | 0.03% | 291,840 |
| 2024-03-25 | 2024-03-21 | 0.020 | 360,000 | -11,989,000 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.019 | 12,349,000 | +11,989,000 | 0.03% | 234,631 |
| 2024-03-19 | 2024-03-15 | 0.020 | 360,000 | -9,000,000 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.020 | 9,360,000 | +9,000,000 | 0.02% | 187,200 |
| 2024-03-07 | 2024-03-05 | 0.023 | 360,000 | -2,700,000 | 0.00% | 8,280 |
| 2024-03-05 | 2024-03-01 | 0.041 | 3,060,000 | -9,000,000 | 0.01% | 125,460 |
| 2024-03-04 | 2024-02-29 | 0.040 | 12,060,000 | +3,000,000 | 0.03% | 482,400 |
| 2024-03-01 | 2024-02-28 | 0.040 | 9,060,000 | -3,000,000 | 0.02% | 362,400 |
| 2024-02-28 | 2024-02-26 | 0.041 | 12,060,000 | +12,000,000 | 0.03% | 494,460 |
| 2024-02-23 | 2024-02-21 | 0.042 | 60,000 | -4,685,000 | 0.00% | 2,520 |
| 2024-02-22 | 2024-02-20 | 0.041 | 4,745,000 | +4,685,000 | 0.01% | 194,545 |
| 2024-02-20 | 2024-02-16 | 0.043 | 60,000 | -7,703,000 | 0.00% | 2,580 |
| 2024-02-19 | 2024-02-15 | 0.040 | 7,763,000 | +7,703,000 | 0.02% | 310,520 |
| 2024-02-16 | 2024-02-14 | 0.041 | 60,000 | -5,984,000 | 0.00% | 2,460 |
| 2024-02-15 | 2024-02-09 | 0.040 | 6,044,000 | +5,984,000 | 0.01% | 241,760 |
| 2024-02-07 | 2024-02-05 | 0.040 | 60,000 | -6,000,000 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.043 | 6,060,000 | -4,471,000 | 0.01% | 260,580 |
| 2024-02-05 | 2024-02-01 | 0.045 | 10,531,000 | -19,625,000 | 0.02% | 473,895 |
| 2024-02-02 | 2024-01-31 | 0.046 | 30,156,000 | +21,739,000 | 0.06% | 1,387,176 |
| 2024-02-01 | 2024-01-30 | 0.048 | 8,417,000 | +8,357,000 | 0.02% | 404,016 |
| 2024-01-24 | 2024-01-22 | 0.055 | 60,000 | -3,000,000 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.049 | 3,060,000 | +3,000,000 | 0.01% | 149,940 |
| 2024-01-18 | 2024-01-16 | 0.053 | 60,000 | -3,900,000 | 0.00% | 3,180 |
| 2024-01-17 | 2024-01-15 | 0.056 | 3,960,000 | +3,900,000 | 0.01% | 221,760 |
| 2024-01-11 | 2024-01-09 | 0.054 | 60,000 | -7,433,000 | 0.00% | 3,240 |
| 2024-01-10 | 2024-01-08 | 0.055 | 7,493,000 | +7,433,000 | 0.02% | 412,115 |
| 2023-12-22 | 2023-12-20 | 0.058 | 60,000 | -12,002,000 | 0.00% | 3,480 |
| 2023-12-21 | 2023-12-19 | 0.045 | 12,062,000 | +5,443,000 | 0.03% | 542,790 |
| 2023-12-20 | 2023-12-18 | 0.052 | 6,619,000 | +6,559,000 | 0.01% | 344,188 |
| 2023-11-20 | 2023-11-16 | 0.031 | 60,000 | -3,000,000 | 0.00% | 1,860 |
| 2023-11-17 | 2023-11-15 | 0.031 | 3,060,000 | +2,800,000 | 0.01% | 94,860 |
| 2023-11-16 | 2023-11-14 | 0.030 | 260,000 | -5,800,000 | 0.00% | 7,800 |
| 2023-11-15 | 2023-11-13 | 0.031 | 6,060,000 | +5,463,000 | 0.01% | 187,860 |
| 2023-11-14 | 2023-11-10 | 0.031 | 597,000 | +537,000 | 0.00% | 18,507 |
| 2023-11-13 | 2023-11-09 | 0.031 | 60,000 | -12,000,000 | 0.00% | 1,860 |
| 2023-11-10 | 2023-11-08 | 0.032 | 12,060,000 | +683,000 | 0.03% | 385,920 |
| 2023-11-09 | 2023-11-07 | 0.032 | 11,377,000 | +2,317,000 | 0.02% | 364,064 |
| 2023-11-08 | 2023-11-06 | 0.033 | 9,060,000 | +9,000,000 | 0.02% | 298,980 |
| 2023-11-07 | 2023-11-03 | 0.034 | 60,000 | -10,946,000 | 0.00% | 2,040 |
| 2023-11-06 | 2023-11-02 | 0.032 | 11,006,000 | +10,946,000 | 0.02% | 352,192 |
| 2023-11-03 | 2023-11-01 | 0.035 | 60,000 | -13,000,000 | 0.00% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.036 | 13,060,000 | +13,000,000 | 0.03% | 470,160 |
| 2023-10-20 | 2023-10-18 | 0.041 | 60,000 | -1,211,000 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 0.049 | 1,271,000 | -3,789,000 | 0.00% | 62,279 |
| 2023-10-18 | 2023-10-16 | 0.050 | 5,060,000 | -7,900,000 | 0.01% | 253,000 |
| 2023-10-17 | 2023-10-13 | 0.052 | 12,960,000 | +12,900,000 | 0.03% | 673,920 |
| 2023-10-06 | 2023-10-04 | 0.054 | 60,000 | -15,632,000 | 0.00% | 3,240 |
| 2023-10-05 | 2023-10-03 | 0.051 | 15,692,000 | +15,632,000 | 0.03% | 800,292 |
| 2023-10-03 | 2023-09-28 | 0.054 | 60,000 | -9,000,000 | 0.00% | 3,240 |
| 2023-09-29 | 2023-09-27 | 0.054 | 9,060,000 | +5,688,000 | 0.02% | 489,240 |
| 2023-09-28 | 2023-09-26 | 0.054 | 3,372,000 | +3,312,000 | 0.01% | 182,088 |
| 2023-07-07 | 2023-07-05 | 0.105 | 60,000 | +20,000 | 0.00% | 6,300 |
| 2022-04-28 | 2022-04-26 | 0.340 | 40,000 | -1,000,000 | 0.00% | 13,600 |
| 2022-04-26 | 2022-04-22 | 0.410 | 1,040,000 | -450,000 | 0.00% | 426,400 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,490,000 | -150,000 | 0.00% | 581,100 |
| 2022-04-22 | 2022-04-20 | 0.460 | 1,640,000 | +600,000 | 0.00% | 754,400 |
| 2022-04-21 | 2022-04-19 | 0.460 | 1,040,000 | -600,000 | 0.00% | 478,400 |
| 2022-04-20 | 2022-04-14 | 0.470 | 1,640,000 | -400,000 | 0.00% | 770,800 |
| 2022-04-14 | 2022-04-12 | 0.465 | 2,040,000 | -3,072,000 | 0.01% | 948,600 |
| 2022-04-13 | 2022-04-11 | 0.455 | 5,112,000 | +3,072,000 | 0.02% | 2,325,960 |
| 2022-04-11 | 2022-04-07 | 0.485 | 2,040,000 | -115,000 | 0.01% | 989,400 |
| 2022-04-08 | 2022-04-06 | 0.500 | 2,155,000 | +115,000 | 0.01% | 1,077,500 |
| 2022-04-06 | 2022-04-01 | 0.475 | 2,040,000 | -141,000 | 0.01% | 969,000 |
| 2022-04-04 | 2022-03-31 | 0.490 | 2,181,000 | +141,000 | 0.01% | 1,068,690 |
| 2022-03-30 | 2022-03-28 | 0.465 | 2,040,000 | -274,000 | 0.01% | 948,600 |
| 2022-03-29 | 2022-03-25 | 0.465 | 2,314,000 | +274,000 | 0.01% | 1,076,010 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,040,000 | -200,000 | 0.01% | 1,020,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 2,240,000 | +700,000 | 0.01% | 1,142,400 |
| 2022-03-23 | 2022-03-21 | 0.490 | 1,540,000 | +500,000 | 0.00% | 754,600 |
| 2022-03-10 | 2022-03-08 | 0.510 | 1,040,000 | -1,347,000 | 0.00% | 530,400 |
| 2022-03-09 | 2022-03-07 | 0.510 | 2,387,000 | +1,347,000 | 0.01% | 1,217,370 |
| 2022-03-08 | 2022-03-04 | 0.560 | 1,040,000 | -500,000 | 0.00% | 582,400 |
| 2022-03-03 | 2022-03-01 | 0.590 | 1,540,000 | +500,000 | 0.00% | 908,600 |
| 2022-03-02 | 2022-02-28 | 0.580 | 1,040,000 | -1,000,000 | 0.00% | 603,200 |
| 2022-02-28 | 2022-02-24 | 0.630 | 2,040,000 | -999,000 | 0.01% | 1,285,200 |
| 2022-02-25 | 2022-02-23 | 0.650 | 3,039,000 | +999,000 | 0.01% | 1,975,350 |
| 2022-02-18 | 2022-02-16 | 0.650 | 2,040,000 | -573,000 | 0.01% | 1,326,000 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,613,000 | +573,000 | 0.01% | 1,698,450 |
| 2022-02-15 | 2022-02-11 | 0.660 | 2,040,000 | +4,000 | 0.01% | 1,346,400 |
| 2022-02-14 | 2022-02-10 | 0.620 | 2,036,000 | -422,000 | 0.01% | 1,262,320 |
| 2022-02-11 | 2022-02-09 | 0.620 | 2,458,000 | +418,000 | 0.01% | 1,523,960 |
| 2022-02-09 | 2022-02-07 | 0.590 | 2,040,000 | -1,000,000 | 0.01% | 1,203,600 |
| 2022-02-04 | 2022-01-27 | 0.610 | 3,040,000 | -1,000,000 | 0.01% | 1,854,400 |
| 2022-01-28 | 2022-01-26 | 0.660 | 4,040,000 | -486,000 | 0.01% | 2,666,400 |
| 2022-01-27 | 2022-01-25 | 0.660 | 4,526,000 | +486,000 | 0.01% | 2,987,160 |
| 2022-01-26 | 2022-01-24 | 0.680 | 4,040,000 | +1,781,000 | 0.01% | 2,747,200 |
| 2022-01-25 | 2022-01-21 | 0.660 | 2,259,000 | +219,000 | 0.01% | 1,490,940 |
| 2022-01-24 | 2022-01-20 | 0.660 | 2,040,000 | -2,211,000 | 0.01% | 1,346,400 |
| 2022-01-21 | 2022-01-19 | 0.640 | 4,251,000 | +642,000 | 0.01% | 2,720,640 |
| 2022-01-20 | 2022-01-18 | 0.660 | 3,609,000 | +569,000 | 0.01% | 2,381,940 |
| 2022-01-19 | 2022-01-17 | 0.660 | 3,040,000 | -1,023,000 | 0.01% | 2,006,400 |
| 2022-01-18 | 2022-01-14 | 0.660 | 4,063,000 | +149,000 | 0.01% | 2,681,580 |
| 2022-01-17 | 2022-01-13 | 0.660 | 3,914,000 | +874,000 | 0.01% | 2,583,240 |
| 2022-01-14 | 2022-01-12 | 0.660 | 3,040,000 | +107,000 | 0.01% | 2,006,400 |
| 2022-01-13 | 2022-01-11 | 0.640 | 2,933,000 | +498,000 | 0.01% | 1,877,120 |
| 2022-01-12 | 2022-01-10 | 0.660 | 2,435,000 | +1,395,000 | 0.01% | 1,607,100 |
| 2022-01-11 | 2022-01-07 | 0.660 | 1,040,000 | +200,000 | 0.00% | 686,400 |
| 2022-01-10 | 2022-01-06 | 0.660 | 840,000 | -2,064,000 | 0.00% | 554,400 |
| 2022-01-07 | 2022-01-05 | 0.660 | 2,904,000 | +2,464,000 | 0.01% | 1,916,640 |
| 2022-01-06 | 2022-01-04 | 0.670 | 440,000 | +400,000 | 0.00% | 294,800 |
| 2022-01-05 | 2022-01-03 | 0.670 | 40,000 | -889,000 | 0.00% | 26,800 |
| 2022-01-04 | 2021-12-31 | 0.660 | 929,000 | -4,373,000 | 0.00% | 613,140 |
| 2022-01-03 | 2021-12-29 | 0.670 | 5,302,000 | +4,762,000 | 0.02% | 3,552,340 |
| 2021-12-30 | 2021-12-28 | 0.680 | 540,000 | -180,000 | 0.00% | 367,200 |
| 2021-12-29 | 2021-12-24 | 0.660 | 720,000 | +543,000 | 0.00% | 475,200 |
| 2021-12-28 | 2021-12-22 | 0.670 | 177,000 | +137,000 | 0.00% | 118,590 |
| 2021-12-23 | 2021-12-21 | 0.670 | 40,000 | -40,000 | 0.00% | 26,800 |
| 2021-12-22 | 2021-12-20 | 0.660 | 80,000 | +40,000 | 0.00% | 52,800 |
| 2021-12-20 | 2021-12-16 | 0.670 | 40,000 | -2,168,000 | 0.00% | 26,800 |
| 2021-12-17 | 2021-12-15 | 0.660 | 2,208,000 | +630,000 | 0.01% | 1,457,280 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,578,000 | +842,000 | 0.00% | 1,057,260 |
| 2021-12-15 | 2021-12-13 | 0.680 | 736,000 | +696,000 | 0.00% | 500,480 |
| 2021-12-02 | 2021-11-30 | 0.680 | 40,000 | -586,000 | 0.00% | 27,200 |
| 2021-12-01 | 2021-11-29 | 0.670 | 626,000 | +586,000 | 0.00% | 419,420 |
| 2021-07-29 | 2021-07-27 | 0.790 | 40,000 | +20,000 | 0.00% | 31,600 |
| 2021-07-07 | 2021-07-05 | 0.970 | 20,000 | -400,000 | 0.00% | 19,400 |
| 2021-07-06 | 2021-07-02 | 0.990 | 420,000 | +400,000 | 0.00% | 415,800 |
| 2021-03-04 | 2021-03-02 | 1.880 | 20,000 | +20,000 | 0.00% | 37,600 |
| 2021-02-23 | 2021-02-19 | 1.960 | 0 | -16,000 | ||
| 2021-02-22 | 2021-02-18 | 1.660 | 16,000 | +4,000 | 0.00% | 26,560 |
| 2021-02-19 | 2021-02-17 | 1.940 | 12,000 | +12,000 | 0.00% | 23,280 |
| 2021-01-14 | 2021-01-12 | 0.960 | 0 | -600,000 | ||
| 2021-01-13 | 2021-01-11 | 0.930 | 600,000 | +600,000 | 0.00% | 558,000 |
| 2020-12-30 | 2020-12-28 | 0.910 | 0 | -802,000 | ||
| 2020-12-29 | 2020-12-24 | 0.910 | 802,000 | +802,000 | 0.00% | 729,820 |
| 2020-07-10 | 2020-07-08 | 1.300 | 0 | -4,000 | ||
| 2020-07-03 | 2020-06-30 | 1.290 | 4,000 | +1,000 | 0.00% | 5,160 |
| 2020-07-02 | 2020-06-29 | 1.380 | 3,000 | +3,000 | 0.00% | 4,140 |
| 2019-03-15 | 2019-03-13 | 0.760 | 0 | -2,000 | ||
| 2019-03-08 | 2019-03-06 | 0.740 | 2,000 | +2,000 | 0.00% | 1,480 |
| 2019-02-18 | 2019-02-14 | 0.770 | 0 | -2,000 | ||
| 2019-01-29 | 2019-01-25 | 0.680 | 2,000 | +2,000 | 0.00% | 1,360 |
| 2017-02-27 | 2017-02-23 | 1.108 | 0 | -49,653 | ||
| 2017-02-24 | 2017-02-22 | 1.077 | 49,653 | +49,653 | 0.00% | 53,499 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy