History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 13,677,790,000 | +0 | 28.56% | 259,878,010 |
| 2025-10-13 | 2025-10-09 | 0.019 | 13,677,790,000 | +0 | 28.56% | 259,878,010 |
| 2025-10-10 | 2025-10-08 | 0.019 | 13,677,790,000 | +0 | 28.56% | 259,878,010 |
| 2025-10-09 | 2025-10-06 | 0.019 | 13,677,790,000 | +0 | 28.56% | 259,878,010 |
| 2025-10-08 | 2025-10-03 | 0.019 | 13,677,790,000 | +0 | 28.56% | 259,878,010 |
| 2025-10-06 | 2025-10-02 | 0.020 | 13,677,790,000 | +0 | 28.56% | 273,555,800 |
| 2025-10-03 | 2025-09-30 | 0.020 | 13,677,790,000 | -424,000 | 28.56% | 273,555,800 |
| 2025-10-02 | 2025-09-29 | 0.020 | 13,678,214,000 | -14,821,000 | 28.56% | 273,564,280 |
| 2025-09-30 | 2025-09-26 | 0.019 | 13,693,035,000 | -65,000 | 28.59% | 260,167,665 |
| 2025-09-29 | 2025-09-25 | 0.019 | 13,693,100,000 | -11,545,000 | 28.59% | 260,168,900 |
| 2025-09-26 | 2025-09-24 | 0.020 | 13,704,645,000 | -77,971,000 | 28.62% | 274,092,900 |
| 2025-09-25 | 2025-09-23 | 0.020 | 13,782,616,000 | -3,842,000 | 28.78% | 275,652,320 |
| 2025-09-24 | 2025-09-22 | 0.019 | 13,786,458,000 | -573,000 | 28.79% | 261,942,702 |
| 2025-09-23 | 2025-09-19 | 0.020 | 13,787,031,000 | -1,641,000 | 28.79% | 275,740,620 |
| 2025-09-22 | 2025-09-18 | 0.020 | 13,788,672,000 | -11,620,000 | 28.79% | 275,773,440 |
| 2025-09-19 | 2025-09-17 | 0.020 | 13,800,292,000 | -5,772,000 | 28.82% | 276,005,840 |
| 2025-09-18 | 2025-09-16 | 0.020 | 13,806,064,000 | -230,000 | 28.83% | 276,121,280 |
| 2025-09-17 | 2025-09-15 | 0.019 | 13,806,294,000 | -6,260,000 | 28.83% | 262,319,586 |
| 2025-09-16 | 2025-09-12 | 0.019 | 13,812,554,000 | -179,000 | 28.84% | 262,438,526 |
| 2025-09-15 | 2025-09-11 | 0.020 | 13,812,733,000 | -20,947,000 | 28.84% | 276,254,660 |
| 2025-09-12 | 2025-09-10 | 0.020 | 13,833,680,000 | -425,000 | 28.89% | 276,673,600 |
| 2025-09-11 | 2025-09-09 | 0.020 | 13,834,105,000 | -32,791,000 | 28.89% | 276,682,100 |
| 2025-09-10 | 2025-09-08 | 0.019 | 13,866,896,000 | -3,631,000 | 28.96% | 263,471,024 |
| 2025-09-09 | 2025-09-05 | 0.020 | 13,870,527,000 | -3,617,000 | 28.96% | 277,410,540 |
| 2025-09-08 | 2025-09-04 | 0.020 | 13,874,144,000 | -24,340,000 | 28.97% | 277,482,880 |
| 2025-09-05 | 2025-09-03 | 0.018 | 13,898,484,000 | -4,407,000 | 29.02% | 250,172,712 |
| 2025-09-04 | 2025-09-02 | 0.018 | 13,902,891,000 | -21,022,000 | 29.03% | 250,252,038 |
| 2025-09-03 | 2025-09-01 | 0.019 | 13,923,913,000 | -3,057,000 | 29.07% | 264,554,347 |
| 2025-09-02 | 2025-08-29 | 0.019 | 13,926,970,000 | -7,979,000 | 29.08% | 264,612,430 |
| 2025-09-01 | 2025-08-28 | 0.019 | 13,934,949,000 | -998,000 | 29.10% | 264,764,031 |
| 2025-08-29 | 2025-08-27 | 0.020 | 13,935,947,000 | -13,330,000 | 29.10% | 278,718,940 |
| 2025-08-28 | 2025-08-26 | 0.019 | 13,949,277,000 | -6,994,000 | 29.13% | 265,036,263 |
| 2025-08-27 | 2025-08-25 | 0.020 | 13,956,271,000 | -13,804,000 | 29.14% | 279,125,420 |
| 2025-08-26 | 2025-08-22 | 0.020 | 13,970,075,000 | -750,000 | 29.17% | 279,401,500 |
| 2025-08-25 | 2025-08-21 | 0.019 | 13,970,825,000 | -10,982,000 | 29.17% | 265,445,675 |
| 2025-08-22 | 2025-08-20 | 0.019 | 13,981,807,000 | -7,438,000 | 29.20% | 265,654,333 |
| 2025-08-21 | 2025-08-19 | 0.019 | 13,989,245,000 | -11,090,000 | 29.21% | 265,795,655 |
| 2025-08-20 | 2025-08-18 | 0.019 | 14,000,335,000 | -5,004,000 | 29.23% | 266,006,365 |
| 2025-08-19 | 2025-08-15 | 0.019 | 14,005,339,000 | -5,084,000 | 29.24% | 266,101,441 |
| 2025-08-18 | 2025-08-14 | 0.019 | 14,010,423,000 | -9,048,000 | 29.25% | 266,198,037 |
| 2025-08-15 | 2025-08-13 | 0.020 | 14,019,471,000 | -1,489,000 | 29.27% | 280,389,420 |
| 2025-08-14 | 2025-08-12 | 0.019 | 14,020,960,000 | -88,000 | 29.28% | 266,398,240 |
| 2025-08-13 | 2025-08-11 | 0.019 | 14,021,048,000 | -12,848,000 | 29.28% | 266,399,912 |
| 2025-08-12 | 2025-08-08 | 0.019 | 14,033,896,000 | -17,350,000 | 29.30% | 266,644,024 |
| 2025-08-11 | 2025-08-07 | 0.020 | 14,051,246,000 | -401,000 | 29.34% | 281,024,920 |
| 2025-08-08 | 2025-08-06 | 0.020 | 14,051,647,000 | -375,000 | 29.34% | 281,032,940 |
| 2025-08-07 | 2025-08-05 | 0.020 | 14,052,022,000 | -1,154,000 | 29.34% | 281,040,440 |
| 2025-08-06 | 2025-08-04 | 0.019 | 14,053,176,000 | -5,387,000 | 29.34% | 267,010,344 |
| 2025-08-05 | 2025-08-01 | 0.019 | 14,058,563,000 | -2,786,000 | 29.36% | 267,112,697 |
| 2025-08-04 | 2025-07-31 | 0.019 | 14,061,349,000 | -2,188,000 | 29.36% | 267,165,631 |
| 2025-08-01 | 2025-07-30 | 0.020 | 14,063,537,000 | -783,000 | 29.37% | 281,270,740 |
| 2025-07-31 | 2025-07-29 | 0.020 | 14,064,320,000 | -4,353,000 | 29.37% | 281,286,400 |
| 2025-07-30 | 2025-07-28 | 0.020 | 14,068,673,000 | -2,359,000 | 29.38% | 281,373,460 |
| 2025-07-29 | 2025-07-25 | 0.020 | 14,071,032,000 | -52,675,000 | 29.38% | 281,420,640 |
| 2025-07-28 | 2025-07-24 | 0.021 | 14,123,707,000 | -1,670,000 | 29.49% | 296,597,847 |
| 2025-07-25 | 2025-07-23 | 0.021 | 14,125,377,000 | -288,000 | 29.49% | 296,632,917 |
| 2025-07-24 | 2025-07-22 | 0.020 | 14,125,665,000 | -4,032,000 | 29.50% | 282,513,300 |
| 2025-07-23 | 2025-07-21 | 0.020 | 14,129,697,000 | -19,737,000 | 29.50% | 282,593,940 |
| 2025-07-22 | 2025-07-18 | 0.020 | 14,149,434,000 | -853,000 | 29.55% | 282,988,680 |
| 2025-07-21 | 2025-07-17 | 0.021 | 14,150,287,000 | -1,831,000 | 29.55% | 297,156,027 |
| 2025-07-18 | 2025-07-16 | 0.021 | 14,152,118,000 | -8,887,000 | 29.55% | 297,194,478 |
| 2025-07-17 | 2025-07-15 | 0.019 | 14,161,005,000 | -6,046,000 | 29.57% | 269,059,095 |
| 2025-07-16 | 2025-07-14 | 0.020 | 14,167,051,000 | -819,000 | 29.58% | 283,341,020 |
| 2025-07-15 | 2025-07-11 | 0.019 | 14,167,870,000 | -4,196,000 | 29.58% | 269,189,530 |
| 2025-07-14 | 2025-07-10 | 0.019 | 14,172,066,000 | -220,000 | 29.59% | 269,269,254 |
| 2025-07-11 | 2025-07-09 | 0.020 | 14,172,286,000 | -662,000 | 29.59% | 283,445,720 |
| 2025-07-10 | 2025-07-08 | 0.019 | 14,172,948,000 | -4,608,000 | 29.59% | 269,286,012 |
| 2025-07-09 | 2025-07-07 | 0.019 | 14,177,556,000 | -1,916,000 | 29.60% | 269,373,564 |
| 2025-07-08 | 2025-07-04 | 0.020 | 14,179,472,000 | -6,786,000 | 29.61% | 283,589,440 |
| 2025-07-07 | 2025-07-03 | 0.020 | 14,186,258,000 | -7,562,000 | 29.62% | 283,725,160 |
| 2025-07-04 | 2025-07-02 | 0.019 | 14,193,820,000 | -2,998,000 | 29.64% | 269,682,580 |
| 2025-07-03 | 2025-06-30 | 0.019 | 14,196,818,000 | -6,070,000 | 29.64% | 269,739,542 |
| 2025-07-02 | 2025-06-27 | 0.020 | 14,202,888,000 | -3,296,000 | 29.66% | 284,057,760 |
| 2025-06-30 | 2025-06-26 | 0.019 | 14,206,184,000 | -9,622,000 | 29.66% | 269,917,496 |
| 2025-06-27 | 2025-06-25 | 0.019 | 14,215,806,000 | -7,281,000 | 29.68% | 270,100,314 |
| 2025-06-26 | 2025-06-24 | 0.019 | 14,223,087,000 | -3,030,000 | 29.70% | 270,238,653 |
| 2025-06-25 | 2025-06-23 | 0.019 | 14,226,117,000 | -46,586,000 | 29.71% | 270,296,223 |
| 2025-06-24 | 2025-06-20 | 0.019 | 14,272,703,000 | -3,588,000 | 29.80% | 271,181,357 |
| 2025-06-23 | 2025-06-19 | 0.019 | 14,276,291,000 | -23,204,000 | 29.81% | 271,249,529 |
| 2025-06-20 | 2025-06-18 | 0.019 | 14,299,495,000 | -1,007,000 | 29.86% | 271,690,405 |
| 2025-06-19 | 2025-06-17 | 0.018 | 14,300,502,000 | -13,764,000 | 29.86% | 257,409,036 |
| 2025-06-18 | 2025-06-16 | 0.019 | 14,314,266,000 | -4,359,000 | 29.89% | 271,971,054 |
| 2025-06-17 | 2025-06-13 | 0.018 | 14,318,625,000 | -4,458,000 | 29.90% | 257,735,250 |
| 2025-06-16 | 2025-06-12 | 0.019 | 14,323,083,000 | -9,427,000 | 29.91% | 272,138,577 |
| 2025-06-13 | 2025-06-11 | 0.019 | 14,332,510,000 | -13,584,000 | 29.93% | 272,317,690 |
| 2025-06-12 | 2025-06-10 | 0.020 | 14,346,094,000 | -3,139,000 | 29.96% | 286,921,880 |
| 2025-06-11 | 2025-06-09 | 0.020 | 14,349,233,000 | -9,054,000 | 29.96% | 286,984,660 |
| 2025-06-10 | 2025-06-06 | 0.019 | 14,358,287,000 | -1,260,000 | 29.98% | 272,807,453 |
| 2025-06-09 | 2025-06-05 | 0.020 | 14,359,547,000 | -2,704,000 | 29.98% | 287,190,940 |
| 2025-06-06 | 2025-06-04 | 0.020 | 14,362,251,000 | -14,788,000 | 29.99% | 287,245,020 |
| 2025-06-05 | 2025-06-03 | 0.020 | 14,377,039,000 | -4,132,000 | 30.02% | 287,540,780 |
| 2025-06-03 | 2025-05-30 | 0.019 | 14,381,171,000 | -1,430,000 | 30.03% | 273,242,249 |
| 2025-06-02 | 2025-05-29 | 0.020 | 14,382,601,000 | -3,177,000 | 30.03% | 287,652,020 |
| 2025-05-30 | 2025-05-28 | 0.021 | 14,385,778,000 | -3,202,000 | 30.04% | 302,101,338 |
| 2025-05-29 | 2025-05-27 | 0.021 | 14,388,980,000 | -131,000 | 30.05% | 302,168,580 |
| 2025-05-28 | 2025-05-26 | 0.020 | 14,389,111,000 | -601,000 | 30.05% | 287,782,220 |
| 2025-05-27 | 2025-05-23 | 0.021 | 14,389,712,000 | -6,308,000 | 30.05% | 302,183,952 |
| 2025-05-26 | 2025-05-22 | 0.021 | 14,396,020,000 | -261,000 | 30.06% | 302,316,420 |
| 2025-05-23 | 2025-05-21 | 0.022 | 14,396,281,000 | -2,053,000 | 30.06% | 316,718,182 |
| 2025-05-22 | 2025-05-20 | 0.022 | 14,398,334,000 | -1,711,000 | 30.06% | 316,763,348 |
| 2025-05-21 | 2025-05-19 | 0.022 | 14,400,045,000 | -2,171,000 | 30.07% | 316,800,990 |
| 2025-05-20 | 2025-05-16 | 0.022 | 14,402,216,000 | -1,394,000 | 30.07% | 316,848,752 |
| 2025-05-19 | 2025-05-15 | 0.022 | 14,403,610,000 | -2,084,000 | 30.08% | 316,879,420 |
| 2025-05-16 | 2025-05-14 | 0.024 | 14,405,694,000 | -10,967,000 | 30.08% | 345,736,656 |
| 2025-05-15 | 2025-05-13 | 0.026 | 14,416,661,000 | -856,000 | 30.10% | 374,833,186 |
| 2025-05-14 | 2025-05-12 | 0.024 | 14,417,517,000 | -5,307,000 | 30.10% | 346,020,408 |
| 2025-05-13 | 2025-05-09 | 0.022 | 14,422,824,000 | -1,268,000 | 30.12% | 317,302,128 |
| 2025-05-12 | 2025-05-08 | 0.024 | 14,424,092,000 | -8,751,000 | 30.12% | 346,178,208 |
| 2025-05-09 | 2025-05-07 | 0.020 | 14,432,843,000 | -2,965,000 | 30.14% | 288,656,860 |
| 2025-05-08 | 2025-05-06 | 0.020 | 14,435,808,000 | -1,692,000 | 30.14% | 288,716,160 |
| 2025-05-06 | 2025-04-30 | 0.020 | 14,437,500,000 | -8,639,000 | 30.15% | 288,750,000 |
| 2025-05-02 | 2025-04-29 | 0.017 | 14,446,139,000 | -5,643,000 | 30.16% | 245,584,363 |
| 2025-04-30 | 2025-04-28 | 0.017 | 14,451,782,000 | -9,516,000 | 30.18% | 245,680,294 |
| 2025-04-29 | 2025-04-25 | 0.017 | 14,461,298,000 | -716,000 | 30.20% | 245,842,066 |
| 2025-04-28 | 2025-04-24 | 0.017 | 14,462,014,000 | -1,992,000 | 30.20% | 245,854,238 |
| 2025-04-25 | 2025-04-23 | 0.017 | 14,464,006,000 | -3,546,000 | 30.20% | 245,888,102 |
| 2025-04-24 | 2025-04-22 | 0.017 | 14,467,552,000 | -4,105,000 | 30.21% | 245,948,384 |
| 2025-04-23 | 2025-04-17 | 0.017 | 14,471,657,000 | -3,635,000 | 30.22% | 246,018,169 |
| 2025-04-22 | 2025-04-16 | 0.017 | 14,475,292,000 | -21,334,000 | 30.23% | 246,079,964 |
| 2025-04-17 | 2025-04-15 | 0.018 | 14,496,626,000 | -1,160,000 | 30.27% | 260,939,268 |
| 2025-04-16 | 2025-04-14 | 0.018 | 14,497,786,000 | -4,388,000 | 30.27% | 260,960,148 |
| 2025-04-15 | 2025-04-11 | 0.018 | 14,502,174,000 | -2,030,000 | 30.28% | 261,039,132 |
| 2025-04-14 | 2025-04-10 | 0.017 | 14,504,204,000 | -3,053,000 | 30.29% | 246,571,468 |
| 2025-04-11 | 2025-04-09 | 0.017 | 14,507,257,000 | -6,753,000 | 30.29% | 246,623,369 |
| 2025-04-10 | 2025-04-08 | 0.018 | 14,514,010,000 | -1,219,000 | 30.31% | 261,252,180 |
| 2025-04-09 | 2025-04-07 | 0.017 | 14,515,229,000 | -11,420,000 | 30.31% | 246,758,893 |
| 2025-04-08 | 2025-04-03 | 0.019 | 14,526,649,000 | -1,049,000 | 30.33% | 276,006,331 |
| 2025-04-07 | 2025-04-02 | 0.019 | 14,527,698,000 | -3,617,000 | 30.33% | 276,026,262 |
| 2025-04-03 | 2025-04-01 | 0.018 | 14,531,315,000 | -2,174,000 | 30.34% | 261,563,670 |
| 2025-04-02 | 2025-03-31 | 0.017 | 14,533,489,000 | -34,076,000 | 30.35% | 247,069,313 |
| 2025-04-01 | 2025-03-28 | 0.017 | 14,567,565,000 | -19,640,000 | 30.42% | 247,648,605 |
| 2025-03-31 | 2025-03-27 | 0.018 | 14,587,205,000 | -38,586,000 | 30.46% | 262,569,690 |
| 2025-03-28 | 2025-03-26 | 0.018 | 14,625,791,000 | -12,231,000 | 30.54% | 263,264,238 |
| 2025-03-27 | 2025-03-25 | 0.018 | 14,638,022,000 | -7,964,000 | 30.57% | 263,484,396 |
| 2025-03-26 | 2025-03-24 | 0.019 | 14,645,986,000 | -26,000 | 30.58% | 278,273,734 |
| 2025-03-25 | 2025-03-21 | 0.018 | 14,646,012,000 | -6,179,000 | 30.58% | 263,628,216 |
| 2025-03-24 | 2025-03-20 | 0.018 | 14,652,191,000 | -1,258,000 | 30.59% | 263,739,438 |
| 2025-03-21 | 2025-03-19 | 0.018 | 14,653,449,000 | -3,720,000 | 30.60% | 263,762,082 |
| 2025-03-20 | 2025-03-18 | 0.018 | 14,657,169,000 | -1,499,000 | 30.61% | 263,829,042 |
| 2025-03-19 | 2025-03-17 | 0.018 | 14,658,668,000 | -1,689,000 | 30.61% | 263,856,024 |
| 2025-03-18 | 2025-03-14 | 0.018 | 14,660,357,000 | -234,000 | 30.61% | 263,886,426 |
| 2025-03-17 | 2025-03-13 | 0.019 | 14,660,591,000 | -843,000 | 30.61% | 278,551,229 |
| 2025-03-14 | 2025-03-12 | 0.018 | 14,661,434,000 | -12,470,000 | 30.61% | 263,905,812 |
| 2025-03-13 | 2025-03-11 | 0.019 | 14,673,904,000 | -4,114,000 | 30.64% | 278,804,176 |
| 2025-03-12 | 2025-03-10 | 0.019 | 14,678,018,000 | -6,425,000 | 30.65% | 278,882,342 |
| 2025-03-11 | 2025-03-07 | 0.019 | 14,684,443,000 | -1,452,000 | 30.66% | 279,004,417 |
| 2025-03-10 | 2025-03-06 | 0.019 | 14,685,895,000 | -4,035,000 | 30.67% | 279,032,005 |
| 2025-03-07 | 2025-03-05 | 0.018 | 14,689,930,000 | -20,386,000 | 30.67% | 264,418,740 |
| 2025-03-06 | 2025-03-04 | 0.019 | 14,710,316,000 | -5,605,000 | 30.72% | 279,496,004 |
| 2025-03-05 | 2025-03-03 | 0.019 | 14,715,921,000 | -90,913,000 | 30.73% | 279,602,499 |
| 2025-03-04 | 2025-02-28 | 0.019 | 14,806,834,000 | -27,164,000 | 30.92% | 281,329,846 |
| 2025-03-03 | 2025-02-27 | 0.019 | 14,833,998,000 | -3,635,000 | 30.97% | 281,845,962 |
| 2025-02-28 | 2025-02-26 | 0.019 | 14,837,633,000 | -965,000 | 30.98% | 281,915,027 |
| 2025-02-27 | 2025-02-25 | 0.020 | 14,838,598,000 | -8,435,000 | 30.98% | 296,771,960 |
| 2025-02-26 | 2025-02-24 | 0.020 | 14,847,033,000 | -37,613,000 | 31.00% | 296,940,660 |
| 2025-02-25 | 2025-02-21 | 0.021 | 14,884,646,000 | -4,808,000 | 31.08% | 312,577,566 |
| 2025-02-24 | 2025-02-20 | 0.021 | 14,889,454,000 | -4,079,000 | 31.09% | 312,678,534 |
| 2025-02-21 | 2025-02-19 | 0.021 | 14,893,533,000 | -21,422,000 | 31.10% | 312,764,193 |
| 2025-02-20 | 2025-02-18 | 0.021 | 14,914,955,000 | -13,237,000 | 31.14% | 313,214,055 |
| 2025-02-19 | 2025-02-17 | 0.020 | 14,928,192,000 | -6,892,000 | 31.17% | 298,563,840 |
| 2025-02-18 | 2025-02-14 | 0.021 | 14,935,084,000 | -29,517,000 | 31.19% | 313,636,764 |
| 2025-02-17 | 2025-02-13 | 0.020 | 14,964,601,000 | -15,981,000 | 31.25% | 299,292,020 |
| 2025-02-14 | 2025-02-12 | 0.019 | 14,980,582,000 | -9,368,000 | 31.28% | 284,631,058 |
| 2025-02-13 | 2025-02-11 | 0.019 | 14,989,950,000 | -24,816,000 | 31.30% | 284,809,050 |
| 2025-02-12 | 2025-02-10 | 0.018 | 15,014,766,000 | -13,546,000 | 31.35% | 270,265,788 |
| 2025-02-11 | 2025-02-07 | 0.019 | 15,028,312,000 | -13,602,000 | 31.38% | 285,537,928 |
| 2025-02-10 | 2025-02-06 | 0.019 | 15,041,914,000 | -3,716,000 | 31.41% | 285,796,366 |
| 2025-02-07 | 2025-02-05 | 0.018 | 15,045,630,000 | -32,843,000 | 31.42% | 270,821,340 |
| 2025-02-04 | 2025-01-28 | 0.019 | 15,078,473,000 | -21,557,000 | 31.48% | 286,490,987 |
| 2025-02-03 | 2025-01-24 | 0.019 | 15,100,030,000 | -1,102,000 | 31.53% | 286,900,570 |
| 2025-01-27 | 2025-01-23 | 0.019 | 15,101,132,000 | -32,027,000 | 31.53% | 286,921,508 |
| 2025-01-24 | 2025-01-22 | 0.018 | 15,133,159,000 | -795,000 | 31.60% | 272,396,862 |
| 2025-01-23 | 2025-01-21 | 0.018 | 15,133,954,000 | -21,454,000 | 31.60% | 272,411,172 |
| 2025-01-22 | 2025-01-20 | 0.019 | 15,155,408,000 | -54,360,000 | 31.65% | 287,952,752 |
| 2025-01-21 | 2025-01-17 | 0.018 | 15,209,768,000 | -32,475,000 | 31.76% | 273,775,824 |
| 2025-01-20 | 2025-01-16 | 0.019 | 15,242,243,000 | -38,017,000 | 31.83% | 289,602,617 |
| 2025-01-17 | 2025-01-15 | 0.019 | 15,280,260,000 | -1,000 | 31.91% | 290,324,940 |
| 2025-01-16 | 2025-01-14 | 0.018 | 15,280,261,000 | -458,000 | 31.91% | 275,044,698 |
| 2025-01-15 | 2025-01-13 | 0.019 | 15,280,719,000 | -8,984,000 | 31.91% | 290,333,661 |
| 2025-01-14 | 2025-01-10 | 0.018 | 15,289,703,000 | -5,149,000 | 31.93% | 275,214,654 |
| 2025-01-13 | 2025-01-09 | 0.020 | 15,294,852,000 | -37,663,000 | 31.94% | 305,897,040 |
| 2025-01-10 | 2025-01-08 | 0.018 | 15,332,515,000 | -30,019,000 | 32.02% | 275,985,270 |
| 2025-01-09 | 2025-01-07 | 0.019 | 15,362,534,000 | -818,000 | 32.08% | 291,888,146 |
| 2025-01-08 | 2025-01-06 | 0.020 | 15,363,352,000 | -2,627,000 | 32.08% | 307,267,040 |
| 2025-01-07 | 2025-01-03 | 0.020 | 15,365,979,000 | -26,251,000 | 32.09% | 307,319,580 |
| 2025-01-06 | 2025-01-02 | 0.022 | 15,392,230,000 | -4,187,000 | 32.14% | 338,629,060 |
| 2025-01-03 | 2024-12-31 | 0.020 | 15,396,417,000 | -14,073,000 | 32.15% | 307,928,340 |
| 2025-01-02 | 2024-12-27 | 0.019 | 15,410,490,000 | -10,488,000 | 32.18% | 292,799,310 |
| 2024-12-30 | 2024-12-24 | 0.019 | 15,420,978,000 | -11,607,000 | 32.20% | 292,998,582 |
| 2024-12-27 | 2024-12-20 | 0.018 | 15,432,585,000 | -167,400,000 | 32.22% | 277,786,530 |
| 2024-12-23 | 2024-12-19 | 0.019 | 15,599,985,000 | -94,583,000 | 32.57% | 296,399,715 |
| 2024-12-20 | 2024-12-18 | 0.020 | 15,694,568,000 | -8,596,000 | 32.77% | 313,891,360 |
| 2024-12-19 | 2024-12-17 | 0.020 | 15,703,164,000 | -41,115,000 | 32.79% | 314,063,280 |
| 2024-12-18 | 2024-12-16 | 0.021 | 15,744,279,000 | -30,840,000 | 32.88% | 330,629,859 |
| 2024-12-17 | 2024-12-13 | 0.021 | 15,775,119,000 | -27,030,000 | 32.94% | 331,277,499 |
| 2024-12-16 | 2024-12-12 | 0.021 | 15,802,149,000 | -49,662,000 | 33.00% | 331,845,129 |
| 2024-12-13 | 2024-12-11 | 0.022 | 15,851,811,000 | -2,615,000 | 33.10% | 348,739,842 |
| 2024-12-12 | 2024-12-10 | 0.022 | 15,854,426,000 | -25,310,000 | 33.11% | 348,797,372 |
| 2024-12-11 | 2024-12-09 | 0.021 | 15,879,736,000 | -26,551,000 | 33.16% | 333,474,456 |
| 2024-12-10 | 2024-12-06 | 0.020 | 15,906,287,000 | -24,452,000 | 33.21% | 318,125,740 |
| 2024-12-09 | 2024-12-05 | 0.021 | 15,930,739,000 | -30,381,000 | 33.26% | 334,545,519 |
| 2024-12-06 | 2024-12-04 | 0.022 | 15,961,120,000 | -21,387,000 | 33.33% | 351,144,640 |
| 2024-12-05 | 2024-12-03 | 0.021 | 15,982,507,000 | -22,611,000 | 33.37% | 335,632,647 |
| 2024-12-04 | 2024-12-02 | 0.022 | 16,005,118,000 | -21,719,000 | 33.42% | 352,112,596 |
| 2024-12-03 | 2024-11-29 | 0.022 | 16,026,837,000 | -12,972,000 | 33.47% | 352,590,414 |
| 2024-12-02 | 2024-11-28 | 0.022 | 16,039,809,000 | -7,190,000 | 33.49% | 352,875,798 |
| 2024-11-29 | 2024-11-27 | 0.023 | 16,046,999,000 | -3,918,000 | 33.51% | 369,080,977 |
| 2024-11-28 | 2024-11-26 | 0.023 | 16,050,917,000 | -10,875,000 | 33.52% | 369,171,091 |
| 2024-11-27 | 2024-11-25 | 0.023 | 16,061,792,000 | -3,403,000 | 33.54% | 369,421,216 |
| 2024-11-26 | 2024-11-22 | 0.024 | 16,065,195,000 | -10,352,000 | 33.55% | 385,564,680 |
| 2024-11-25 | 2024-11-21 | 0.024 | 16,075,547,000 | -4,009,000 | 33.57% | 385,813,128 |
| 2024-11-22 | 2024-11-20 | 0.025 | 16,079,556,000 | -3,637,000 | 33.58% | 401,988,900 |
| 2024-11-21 | 2024-11-19 | 0.025 | 16,083,193,000 | -9,823,000 | 33.58% | 402,079,825 |
| 2024-11-20 | 2024-11-18 | 0.025 | 16,093,016,000 | -5,651,000 | 33.60% | 402,325,400 |
| 2024-11-19 | 2024-11-15 | 0.026 | 16,098,667,000 | -3,202,000 | 33.62% | 418,565,342 |
| 2024-11-18 | 2024-11-14 | 0.025 | 16,101,869,000 | -19,183,000 | 33.62% | 402,546,725 |
| 2024-11-15 | 2024-11-13 | 0.027 | 16,121,052,000 | -16,243,000 | 33.66% | 435,268,404 |
| 2024-11-14 | 2024-11-12 | 0.027 | 16,137,295,000 | -25,745,000 | 33.70% | 435,706,965 |
| 2024-11-13 | 2024-11-11 | 0.029 | 16,163,040,000 | -21,822,000 | 33.75% | 468,728,160 |
| 2024-11-12 | 2024-11-08 | 0.029 | 16,184,862,000 | -27,927,000 | 33.80% | 469,360,998 |
| 2024-11-11 | 2024-11-07 | 0.030 | 16,212,789,000 | -15,293,000 | 33.85% | 486,383,670 |
| 2024-11-08 | 2024-11-06 | 0.028 | 16,228,082,000 | -12,429,000 | 33.89% | 454,386,296 |
| 2024-11-07 | 2024-11-05 | 0.029 | 16,240,511,000 | -40,251,000 | 33.91% | 470,974,819 |
| 2024-11-06 | 2024-11-04 | 0.027 | 16,280,762,000 | -6,380,000 | 34.00% | 439,580,574 |
| 2024-11-05 | 2024-11-01 | 0.027 | 16,287,142,000 | -642,000 | 34.01% | 439,752,834 |
| 2024-11-04 | 2024-10-31 | 0.026 | 16,287,784,000 | -1,070,000 | 34.01% | 423,482,384 |
| 2024-11-01 | 2024-10-30 | 0.028 | 16,288,854,000 | -2,691,000 | 34.01% | 456,087,912 |
| 2024-10-31 | 2024-10-29 | 0.027 | 16,291,545,000 | -5,020,000 | 34.02% | 439,871,715 |
| 2024-10-30 | 2024-10-28 | 0.025 | 16,296,565,000 | -6,947,000 | 34.03% | 407,414,125 |
| 2024-10-29 | 2024-10-25 | 0.024 | 16,303,512,000 | -9,505,000 | 34.04% | 391,284,288 |
| 2024-10-28 | 2024-10-24 | 0.023 | 16,313,017,000 | -5,601,000 | 34.06% | 375,199,391 |
| 2024-10-25 | 2024-10-23 | 0.025 | 16,318,618,000 | -4,018,000 | 34.07% | 407,965,450 |
| 2024-10-24 | 2024-10-22 | 0.025 | 16,322,636,000 | -19,607,000 | 34.08% | 408,065,900 |
| 2024-10-23 | 2024-10-21 | 0.025 | 16,342,243,000 | -7,493,000 | 34.12% | 408,556,075 |
| 2024-10-22 | 2024-10-18 | 0.026 | 16,349,736,000 | -1,357,000 | 34.14% | 425,093,136 |
| 2024-10-21 | 2024-10-17 | 0.024 | 16,351,093,000 | -4,718,000 | 34.14% | 392,426,232 |
| 2024-10-18 | 2024-10-16 | 0.026 | 16,355,811,000 | -10,769,000 | 34.15% | 425,251,086 |
| 2024-10-17 | 2024-10-15 | 0.027 | 16,366,580,000 | -34,564,000 | 34.17% | 441,897,660 |
| 2024-10-16 | 2024-10-14 | 0.028 | 16,401,144,000 | -19,404,000 | 34.25% | 459,232,032 |
| 2024-10-15 | 2024-10-10 | 0.029 | 16,420,548,000 | -11,260,000 | 34.29% | 476,195,892 |
| 2024-10-14 | 2024-10-09 | 0.028 | 16,431,808,000 | -24,594,000 | 34.31% | 460,090,624 |
| 2024-10-10 | 2024-10-08 | 0.030 | 16,456,402,000 | -122,498,000 | 34.36% | 493,692,060 |
| 2024-10-03 | 2024-09-30 | 0.029 | 16,578,900,000 | -27,285,000 | 34.62% | 480,788,100 |
| 2024-10-02 | 2024-09-27 | 0.027 | 16,606,185,000 | -34,267,000 | 34.67% | 448,366,995 |
| 2024-09-30 | 2024-09-26 | 0.020 | 16,640,452,000 | -10,792,000 | 34.75% | 332,809,040 |
| 2024-09-27 | 2024-09-25 | 0.021 | 16,651,244,000 | -11,798,000 | 34.77% | 349,676,124 |
| 2024-09-26 | 2024-09-24 | 0.021 | 16,663,042,000 | -2,387,000 | 34.79% | 349,923,882 |
| 2024-09-25 | 2024-09-23 | 0.021 | 16,665,429,000 | -9,949,000 | 34.80% | 349,974,009 |
| 2024-09-24 | 2024-09-20 | 0.020 | 16,675,378,000 | -2,500,000 | 34.82% | 333,507,560 |
| 2024-09-23 | 2024-09-19 | 0.021 | 16,677,878,000 | -3,672,000 | 34.82% | 350,235,438 |
| 2024-09-17 | 2024-09-13 | 0.020 | 16,681,550,000 | -2,869,000 | 34.83% | 333,631,000 |
| 2024-09-16 | 2024-09-12 | 0.020 | 16,684,419,000 | -870,000 | 34.84% | 333,688,380 |
| 2024-09-13 | 2024-09-11 | 0.021 | 16,685,289,000 | -30,000 | 34.84% | 350,391,069 |
| 2024-09-12 | 2024-09-10 | 0.021 | 16,685,319,000 | -15,012,000 | 34.84% | 350,391,699 |
| 2024-09-11 | 2024-09-09 | 0.022 | 16,700,331,000 | -4,162,000 | 34.87% | 367,407,282 |
| 2024-09-10 | 2024-09-05 | 0.021 | 16,704,493,000 | -7,054,000 | 34.88% | 350,794,353 |
| 2024-09-09 | 2024-09-04 | 0.021 | 16,711,547,000 | -1,281,000 | 34.89% | 350,942,487 |
| 2024-09-05 | 2024-09-03 | 0.021 | 16,712,828,000 | -664,000 | 34.90% | 350,969,388 |
| 2024-09-04 | 2024-09-02 | 0.021 | 16,713,492,000 | -3,259,000 | 34.90% | 350,983,332 |
| 2024-09-03 | 2024-08-30 | 0.022 | 16,716,751,000 | -5,442,000 | 34.91% | 367,768,522 |
| 2024-09-02 | 2024-08-29 | 0.022 | 16,722,193,000 | -109,000 | 34.92% | 367,888,246 |
| 2024-08-30 | 2024-08-28 | 0.023 | 16,722,302,000 | -1,423,000 | 34.92% | 384,612,946 |
| 2024-08-29 | 2024-08-27 | 0.022 | 16,723,725,000 | -49,000 | 34.92% | 367,921,950 |
| 2024-08-28 | 2024-08-26 | 0.022 | 16,723,774,000 | -100,000 | 34.92% | 367,923,028 |
| 2024-08-27 | 2024-08-23 | 0.021 | 16,723,874,000 | -251,000 | 34.92% | 351,201,354 |
| 2024-08-26 | 2024-08-22 | 0.022 | 16,724,125,000 | -8,630,000 | 34.92% | 367,930,750 |
| 2024-08-23 | 2024-08-21 | 0.022 | 16,732,755,000 | -9,183,000 | 34.94% | 368,120,610 |
| 2024-08-22 | 2024-08-20 | 0.021 | 16,741,938,000 | -447,000 | 34.96% | 351,580,698 |
| 2024-08-21 | 2024-08-19 | 0.022 | 16,742,385,000 | -851,000 | 34.96% | 368,332,470 |
| 2024-08-20 | 2024-08-16 | 0.021 | 16,743,236,000 | -12,635,000 | 34.96% | 351,607,956 |
| 2024-08-19 | 2024-08-15 | 0.021 | 16,755,871,000 | -30,000 | 34.99% | 351,873,291 |
| 2024-08-16 | 2024-08-14 | 0.020 | 16,755,901,000 | -844,000 | 34.99% | 335,118,020 |
| 2024-08-15 | 2024-08-13 | 0.020 | 16,756,745,000 | -7,883,000 | 34.99% | 335,134,900 |
| 2024-08-14 | 2024-08-12 | 0.022 | 16,764,628,000 | -901,000 | 35.01% | 368,821,816 |
| 2024-08-13 | 2024-08-09 | 0.023 | 16,765,529,000 | -803,000 | 35.01% | 385,607,167 |
| 2024-08-12 | 2024-08-08 | 0.023 | 16,766,332,000 | -1,775,000 | 35.01% | 385,625,636 |
| 2024-08-09 | 2024-08-07 | 0.023 | 16,768,107,000 | -2,590,000 | 35.01% | 385,666,461 |
| 2024-08-08 | 2024-08-06 | 0.023 | 16,770,697,000 | -1,169,000 | 35.02% | 385,726,031 |
| 2024-08-07 | 2024-08-05 | 0.022 | 16,771,866,000 | -1,168,000 | 35.02% | 368,981,052 |
| 2024-08-06 | 2024-08-02 | 0.023 | 16,773,034,000 | -3,723,000 | 35.02% | 385,779,782 |
| 2024-08-05 | 2024-08-01 | 0.023 | 16,776,757,000 | -344,000 | 35.03% | 385,865,411 |
| 2024-08-02 | 2024-07-31 | 0.023 | 16,777,101,000 | -2,475,000 | 35.03% | 385,873,323 |
| 2024-08-01 | 2024-07-30 | 0.024 | 16,779,576,000 | -2,180,000 | 35.04% | 402,709,824 |
| 2024-07-31 | 2024-07-29 | 0.022 | 16,781,756,000 | -613,000 | 35.04% | 369,198,632 |
| 2024-07-30 | 2024-07-26 | 0.024 | 16,782,369,000 | -1,832,000 | 35.04% | 402,776,856 |
| 2024-07-29 | 2024-07-25 | 0.024 | 16,784,201,000 | -6,482,000 | 35.05% | 402,820,824 |
| 2024-07-26 | 2024-07-24 | 0.025 | 16,790,683,000 | -3,149,000 | 35.06% | 419,767,075 |
| 2024-07-25 | 2024-07-23 | 0.026 | 16,793,832,000 | -8,037,000 | 35.07% | 436,639,632 |
| 2024-07-24 | 2024-07-22 | 0.027 | 16,801,869,000 | -7,454,000 | 35.08% | 453,650,463 |
| 2024-07-23 | 2024-07-19 | 0.024 | 16,809,323,000 | -802,000 | 35.10% | 403,423,752 |
| 2024-07-22 | 2024-07-18 | 0.025 | 16,810,125,000 | -202,000 | 35.10% | 420,253,125 |
| 2024-07-19 | 2024-07-17 | 0.025 | 16,810,327,000 | -683,000 | 35.10% | 420,258,175 |
| 2024-07-18 | 2024-07-16 | 0.025 | 16,811,010,000 | -1,352,000 | 35.10% | 420,275,250 |
| 2024-07-17 | 2024-07-15 | 0.025 | 16,812,362,000 | -730,000 | 35.11% | 420,309,050 |
| 2024-07-16 | 2024-07-12 | 0.026 | 16,813,092,000 | -7,000 | 35.11% | 437,140,392 |
| 2024-07-15 | 2024-07-11 | 0.026 | 16,813,099,000 | -1,514,000 | 35.11% | 437,140,574 |
| 2024-07-12 | 2024-07-10 | 0.027 | 16,814,613,000 | -3,550,000 | 35.11% | 453,994,551 |
| 2024-07-11 | 2024-07-09 | 0.022 | 16,818,163,000 | -3,316,000 | 35.12% | 369,999,586 |
| 2024-07-10 | 2024-07-08 | 0.023 | 16,821,479,000 | -17,385,000 | 35.12% | 386,894,017 |
| 2024-07-09 | 2024-07-05 | 0.023 | 16,838,864,000 | -2,164,000 | 35.16% | 387,293,872 |
| 2024-07-08 | 2024-07-04 | 0.024 | 16,841,028,000 | -3,654,000 | 35.17% | 404,184,672 |
| 2024-07-05 | 2024-07-03 | 0.026 | 16,844,682,000 | -1,576,000 | 35.17% | 437,961,732 |
| 2024-07-04 | 2024-07-02 | 0.025 | 16,846,258,000 | -13,136,000 | 35.18% | 421,156,450 |
| 2024-07-03 | 2024-06-28 | 0.025 | 16,859,394,000 | -3,000 | 35.20% | 421,484,850 |
| 2024-07-02 | 2024-06-27 | 0.025 | 16,859,397,000 | -7,816,000 | 35.20% | 421,484,925 |
| 2024-06-28 | 2024-06-26 | 0.026 | 16,867,213,000 | -5,141,000 | 35.22% | 438,547,538 |
| 2024-06-27 | 2024-06-25 | 0.025 | 16,872,354,000 | -5,311,000 | 35.23% | 421,808,850 |
| 2024-06-26 | 2024-06-24 | 0.024 | 16,877,665,000 | -1,374,000 | 35.24% | 405,063,960 |
| 2024-06-25 | 2024-06-21 | 0.026 | 16,879,039,000 | -662,000 | 35.24% | 438,855,014 |
| 2024-06-24 | 2024-06-20 | 0.028 | 16,879,701,000 | -10,271,000 | 35.25% | 472,631,628 |
| 2024-06-21 | 2024-06-19 | 0.029 | 16,889,972,000 | -40,848,000 | 35.27% | 489,809,188 |
| 2024-06-20 | 2024-06-18 | 0.029 | 16,930,820,000 | -3,116,000 | 35.35% | 490,993,780 |
| 2024-06-19 | 2024-06-17 | 0.029 | 16,933,936,000 | -2,233,000 | 35.36% | 491,084,144 |
| 2024-06-18 | 2024-06-14 | 0.030 | 16,936,169,000 | -1,547,000 | 35.36% | 508,085,070 |
| 2024-06-17 | 2024-06-13 | 0.029 | 16,937,716,000 | -2,591,000 | 35.37% | 491,193,764 |
| 2024-06-14 | 2024-06-12 | 0.030 | 16,940,307,000 | -10,467,000 | 35.37% | 508,209,210 |
| 2024-06-13 | 2024-06-11 | 0.031 | 16,950,774,000 | -3,066,000 | 35.39% | 525,473,994 |
| 2024-06-12 | 2024-06-07 | 0.033 | 16,953,840,000 | -13,081,000 | 35.40% | 559,476,720 |
| 2024-06-11 | 2024-06-06 | 0.033 | 16,966,921,000 | -14,825,000 | 35.43% | 559,908,393 |
| 2024-06-07 | 2024-06-05 | 0.034 | 16,981,746,000 | -1,337,000 | 35.46% | 577,379,364 |
| 2024-06-06 | 2024-06-04 | 0.034 | 16,983,083,000 | -1,360,000 | 35.46% | 577,424,822 |
| 2024-06-05 | 2024-06-03 | 0.033 | 16,984,443,000 | -569,000 | 35.46% | 560,486,619 |
| 2024-06-04 | 2024-05-31 | 0.036 | 16,985,012,000 | -5,630,000 | 35.47% | 611,460,432 |
| 2024-06-03 | 2024-05-30 | 0.034 | 16,990,642,000 | -1,265,000 | 35.48% | 577,681,828 |
| 2024-05-31 | 2024-05-29 | 0.036 | 16,991,907,000 | -1,423,000 | 35.48% | 611,708,652 |
| 2024-05-30 | 2024-05-28 | 0.034 | 16,993,330,000 | -820,000 | 35.48% | 577,773,220 |
| 2024-05-29 | 2024-05-27 | 0.032 | 16,994,150,000 | -20,551,000 | 35.49% | 543,812,800 |
| 2024-05-28 | 2024-05-24 | 0.033 | 17,014,701,000 | -1,366,000 | 35.53% | 561,485,133 |
| 2024-05-27 | 2024-05-23 | 0.034 | 17,016,067,000 | -13,120,000 | 35.63% | 578,546,278 |
| 2024-05-24 | 2024-05-22 | 0.034 | 17,029,187,000 | -701,000 | 35.65% | 578,992,358 |
| 2024-05-23 | 2024-05-21 | 0.035 | 17,029,888,000 | -11,884,000 | 35.66% | 596,046,080 |
| 2024-05-22 | 2024-05-20 | 0.036 | 17,041,772,000 | -16,562,000 | 35.68% | 613,503,792 |
| 2024-05-21 | 2024-05-17 | 0.034 | 17,058,334,000 | -21,911,000 | 35.71% | 579,983,356 |
| 2024-05-20 | 2024-05-16 | 0.032 | 17,080,245,000 | -3,181,000 | 35.76% | 546,567,840 |
| 2024-05-17 | 2024-05-14 | 0.032 | 17,083,426,000 | -4,029,000 | 35.77% | 546,669,632 |
| 2024-05-16 | 2024-05-13 | 0.034 | 17,087,455,000 | -8,757,000 | 35.78% | 580,973,470 |
| 2024-05-14 | 2024-05-10 | 0.033 | 17,096,212,000 | -14,971,000 | 35.79% | 564,174,996 |
| 2024-05-13 | 2024-05-09 | 0.035 | 17,111,183,000 | -18,478,000 | 35.83% | 598,891,405 |
| 2024-05-10 | 2024-05-08 | 0.034 | 17,129,661,000 | -6,829,000 | 35.86% | 582,408,474 |
| 2024-05-09 | 2024-05-07 | 0.033 | 17,136,490,000 | -17,548,000 | 35.88% | 565,504,170 |
| 2024-05-08 | 2024-05-06 | 0.036 | 17,154,038,000 | -38,576,000 | 35.92% | 617,545,368 |
| 2024-05-03 | 2024-04-30 | 0.033 | 17,192,614,000 | -7,634,000 | 36.00% | 567,356,262 |
| 2024-05-02 | 2024-04-29 | 0.032 | 17,200,248,000 | -25,898,000 | 36.01% | 550,407,936 |
| 2024-04-30 | 2024-04-26 | 0.028 | 17,226,146,000 | -12,747,000 | 36.07% | 482,332,088 |
| 2024-04-29 | 2024-04-25 | 0.029 | 17,238,893,000 | -881,000 | 36.09% | 499,927,897 |
| 2024-04-26 | 2024-04-24 | 0.029 | 17,239,774,000 | -30,485,000 | 36.09% | 499,953,446 |
| 2024-04-25 | 2024-04-23 | 0.024 | 17,270,259,000 | -9,902,000 | 36.16% | 414,486,216 |
| 2024-04-24 | 2024-04-22 | 0.023 | 17,280,161,000 | -9,482,000 | 36.18% | 397,443,703 |
| 2024-04-23 | 2024-04-19 | 0.021 | 17,289,643,000 | -14,293,000 | 36.20% | 363,082,503 |
| 2024-04-22 | 2024-04-18 | 0.020 | 17,303,936,000 | -12,192,000 | 36.23% | 346,078,720 |
| 2024-04-19 | 2024-04-17 | 0.020 | 17,316,128,000 | -1,437,000 | 36.25% | 346,322,560 |
| 2024-04-18 | 2024-04-16 | 0.019 | 17,317,565,000 | -9,849,000 | 36.26% | 329,033,735 |
| 2024-04-17 | 2024-04-15 | 0.020 | 17,327,414,000 | -17,969,000 | 36.28% | 346,548,280 |
| 2024-04-16 | 2024-04-12 | 0.018 | 17,345,383,000 | -4,600,000 | 36.32% | 312,216,894 |
| 2024-04-15 | 2024-04-11 | 0.018 | 17,349,983,000 | -17,137,000 | 36.33% | 312,299,694 |
| 2024-04-12 | 2024-04-10 | 0.019 | 17,367,120,000 | -15,822,000 | 36.36% | 329,975,280 |
| 2024-04-11 | 2024-04-09 | 0.018 | 17,382,942,000 | -8,829,000 | 36.39% | 312,892,956 |
| 2024-04-10 | 2024-04-08 | 0.018 | 17,391,771,000 | -17,677,000 | 36.41% | 313,051,878 |
| 2024-04-08 | 2024-04-03 | 0.018 | 17,409,448,000 | -1,910,000 | 36.45% | 313,370,064 |
| 2024-04-05 | 2024-04-02 | 0.018 | 17,411,358,000 | -27,851,000 | 36.45% | 313,404,444 |
| 2024-04-03 | 2024-03-28 | 0.018 | 17,439,209,000 | -7,475,000 | 36.51% | 313,905,762 |
| 2024-04-02 | 2024-03-27 | 0.019 | 17,446,684,000 | -24,693,000 | 36.53% | 331,486,996 |
| 2024-03-28 | 2024-03-26 | 0.019 | 17,471,377,000 | -8,813,000 | 36.58% | 331,956,163 |
| 2024-03-27 | 2024-03-25 | 0.020 | 17,480,190,000 | -21,337,000 | 36.60% | 349,603,800 |
| 2024-03-26 | 2024-03-22 | 0.019 | 17,501,527,000 | -16,055,000 | 36.64% | 332,529,013 |
| 2024-03-25 | 2024-03-21 | 0.020 | 17,517,582,000 | -5,147,000 | 36.68% | 350,351,640 |
| 2024-03-22 | 2024-03-20 | 0.019 | 17,522,729,000 | -7,110,000 | 36.69% | 332,931,851 |
| 2024-03-21 | 2024-03-19 | 0.020 | 17,529,839,000 | -7,833,000 | 36.70% | 350,596,780 |
| 2024-03-20 | 2024-03-18 | 0.020 | 17,537,672,000 | -15,791,000 | 36.72% | 350,753,440 |
| 2024-03-19 | 2024-03-15 | 0.020 | 17,553,463,000 | -16,653,000 | 36.75% | 351,069,260 |
| 2024-03-18 | 2024-03-14 | 0.020 | 17,570,116,000 | -12,545,000 | 36.79% | 351,402,320 |
| 2024-03-15 | 2024-03-13 | 0.020 | 17,582,661,000 | -7,680,000 | 36.81% | 351,653,220 |
| 2024-03-14 | 2024-03-12 | 0.021 | 17,590,341,000 | -27,761,000 | 36.83% | 369,397,161 |
| 2024-03-13 | 2024-03-11 | 0.021 | 17,618,102,000 | -48,185,000 | 36.89% | 369,980,142 |
| 2024-03-12 | 2024-03-08 | 0.022 | 17,666,287,000 | -27,559,000 | 36.99% | 388,658,314 |
| 2024-03-11 | 2024-03-07 | 0.021 | 17,693,846,000 | -44,322,000 | 37.05% | 371,570,766 |
| 2024-03-08 | 2024-03-06 | 0.023 | 17,738,168,000 | -21,980,000 | 37.14% | 407,977,864 |
| 2024-03-07 | 2024-03-05 | 0.023 | 17,760,148,000 | -381,270,000 | 37.18% | 408,483,404 |
| 2024-03-06 | 2024-03-04 | 0.030 | 18,141,418,000 | -490,338,000 | 37.98% | 544,242,540 |
| 2024-03-05 | 2024-03-01 | 0.041 | 18,631,756,000 | +18,165,000 | 39.01% | 763,901,996 |
| 2024-03-04 | 2024-02-29 | 0.040 | 18,613,591,000 | +15,153,000 | 38.97% | 744,543,640 |
| 2024-03-01 | 2024-02-28 | 0.040 | 18,598,438,000 | -32,476,000 | 38.94% | 743,937,520 |
| 2024-02-29 | 2024-02-27 | 0.041 | 18,630,914,000 | +33,612,000 | 39.01% | 763,867,474 |
| 2024-02-28 | 2024-02-26 | 0.041 | 18,597,302,000 | -35,756,000 | 38.94% | 762,489,382 |
| 2024-02-27 | 2024-02-23 | 0.043 | 18,633,058,000 | +126,100,000 | 39.01% | 801,221,494 |
| 2024-02-26 | 2024-02-22 | 0.042 | 18,506,958,000 | -25,376,000 | 38.75% | 777,292,236 |
| 2024-02-23 | 2024-02-21 | 0.042 | 18,532,334,000 | +180,649,000 | 38.80% | 778,358,028 |
| 2024-02-22 | 2024-02-20 | 0.041 | 18,351,685,000 | +332,074,000 | 38.42% | 752,419,085 |
| 2024-02-21 | 2024-02-19 | 0.040 | 18,019,611,000 | +178,682,000 | 37.73% | 720,784,440 |
| 2024-02-15 | 2024-02-09 | 0.040 | 17,840,929,000 | +261,980,000 | 37.35% | 713,637,160 |
| 2024-02-14 | 2024-02-07 | 0.041 | 17,578,949,000 | +60,223,000 | 36.80% | 720,736,909 |
| 2024-02-08 | 2024-02-06 | 0.041 | 17,518,726,000 | -64,599,000 | 36.68% | 718,267,766 |
| 2024-02-07 | 2024-02-05 | 0.040 | 17,583,325,000 | +106,113,000 | 36.81% | 703,333,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 17,477,212,000 | -63,165,000 | 36.59% | 751,520,116 |
| 2024-02-05 | 2024-02-01 | 0.045 | 17,540,377,000 | +14,143,000 | 36.72% | 789,316,965 |
| 2024-02-02 | 2024-01-31 | 0.046 | 17,526,234,000 | -46,964,000 | 36.69% | 806,206,764 |
| 2024-02-01 | 2024-01-30 | 0.048 | 17,573,198,000 | +38,788,000 | 36.79% | 843,513,504 |
| 2024-01-31 | 2024-01-29 | 0.050 | 17,534,410,000 | +69,814,000 | 36.71% | 876,720,500 |
| 2024-01-30 | 2024-01-26 | 0.052 | 17,464,596,000 | +160,503,000 | 36.57% | 908,158,992 |
| 2024-01-29 | 2024-01-25 | 0.052 | 17,304,093,000 | -39,517,000 | 36.23% | 899,812,836 |
| 2024-01-26 | 2024-01-24 | 0.053 | 17,343,610,000 | +51,136,000 | 36.31% | 919,211,330 |
| 2024-01-25 | 2024-01-23 | 0.053 | 17,292,474,000 | +24,923,000 | 36.21% | 916,501,122 |
| 2024-01-24 | 2024-01-22 | 0.055 | 17,267,551,000 | -163,254,000 | 36.15% | 949,715,305 |
| 2024-01-23 | 2024-01-19 | 0.049 | 17,430,805,000 | +112,026,000 | 36.49% | 854,109,445 |
| 2024-01-22 | 2024-01-18 | 0.052 | 17,318,779,000 | -22,469,000 | 36.26% | 900,576,508 |
| 2024-01-19 | 2024-01-17 | 0.050 | 17,341,248,000 | +136,000 | 36.31% | 867,062,400 |
| 2024-01-18 | 2024-01-16 | 0.053 | 17,341,112,000 | +31,470,000 | 36.31% | 919,078,936 |
| 2024-01-17 | 2024-01-15 | 0.056 | 17,309,642,000 | -31,943,000 | 36.24% | 969,339,952 |
| 2024-01-16 | 2024-01-12 | 0.056 | 17,341,585,000 | +17,412,000 | 36.31% | 971,128,760 |
| 2024-01-15 | 2024-01-11 | 0.057 | 17,324,173,000 | +44,370,000 | 36.27% | 987,477,861 |
| 2024-01-12 | 2024-01-10 | 0.055 | 17,279,803,000 | +1,141,000 | 36.18% | 950,389,165 |
| 2024-01-11 | 2024-01-09 | 0.054 | 17,278,662,000 | -31,809,000 | 36.18% | 933,047,748 |
| 2024-01-10 | 2024-01-08 | 0.055 | 17,310,471,000 | -6,581,000 | 36.24% | 952,075,905 |
| 2024-01-09 | 2024-01-05 | 0.058 | 17,317,052,000 | -104,329,000 | 36.26% | 1,004,389,016 |
| 2024-01-08 | 2024-01-04 | 0.060 | 17,421,381,000 | +32,622,000 | 36.48% | 1,045,282,860 |
| 2024-01-05 | 2024-01-03 | 0.063 | 17,388,759,000 | +76,899,000 | 36.41% | 1,095,491,817 |
| 2024-01-04 | 2024-01-02 | 0.061 | 17,311,860,000 | +31,775,000 | 36.25% | 1,056,023,460 |
| 2024-01-03 | 2023-12-29 | 0.063 | 17,280,085,000 | +203,729,000 | 36.18% | 1,088,645,355 |
| 2024-01-02 | 2023-12-28 | 0.068 | 17,076,356,000 | +46,536,000 | 35.75% | 1,161,192,208 |
| 2023-12-29 | 2023-12-27 | 0.061 | 17,029,820,000 | -409,311,000 | 35.66% | 1,038,819,020 |
| 2023-12-28 | 2023-12-22 | 0.054 | 17,439,131,000 | -24,657,000 | 36.51% | 941,713,074 |
| 2023-12-27 | 2023-12-21 | 0.056 | 17,463,788,000 | +69,031,000 | 36.56% | 977,972,128 |
| 2023-12-22 | 2023-12-20 | 0.058 | 17,394,757,000 | -36,295,000 | 36.42% | 1,008,895,906 |
| 2023-12-21 | 2023-12-19 | 0.045 | 17,431,052,000 | -61,083,000 | 36.50% | 784,397,340 |
| 2023-12-20 | 2023-12-18 | 0.052 | 17,492,135,000 | -5,235,000 | 36.62% | 909,591,020 |
| 2023-12-19 | 2023-12-15 | 0.054 | 17,497,370,000 | -5,021,000 | 36.63% | 944,857,980 |
| 2023-12-18 | 2023-12-14 | 0.053 | 17,502,391,000 | +36,777,000 | 36.64% | 927,626,723 |
| 2023-12-15 | 2023-12-13 | 0.053 | 17,465,614,000 | +114,615,000 | 36.57% | 925,677,542 |
| 2023-12-14 | 2023-12-12 | 0.056 | 17,350,999,000 | -132,187,000 | 36.33% | 971,655,944 |
| 2023-12-13 | 2023-12-11 | 0.054 | 17,483,186,000 | +22,470,000 | 36.60% | 944,092,044 |
| 2023-12-12 | 2023-12-08 | 0.054 | 17,460,716,000 | -140,266,000 | 36.56% | 942,878,664 |
| 2023-12-11 | 2023-12-07 | 0.057 | 17,600,982,000 | +29,900,000 | 36.85% | 1,003,255,974 |
| 2023-12-08 | 2023-12-06 | 0.061 | 17,571,082,000 | +84,008,000 | 36.79% | 1,071,836,002 |
| 2023-12-07 | 2023-12-05 | 0.068 | 17,487,074,000 | +111,087,000 | 36.61% | 1,189,121,032 |
| 2023-12-06 | 2023-12-04 | 0.070 | 17,375,987,000 | -264,267,000 | 36.38% | 1,216,319,090 |
| 2023-12-05 | 2023-12-01 | 0.065 | 17,640,254,000 | +167,464,000 | 36.93% | 1,146,616,510 |
| 2023-12-04 | 2023-11-30 | 0.074 | 17,472,790,000 | +214,036,000 | 36.58% | 1,292,986,460 |
| 2023-12-01 | 2023-11-29 | 0.076 | 17,258,754,000 | +377,162,000 | 36.13% | 1,311,665,304 |
| 2023-11-30 | 2023-11-28 | 0.072 | 16,881,592,000 | +277,606,000 | 35.34% | 1,215,474,624 |
| 2023-11-29 | 2023-11-27 | 0.074 | 16,603,986,000 | -820,555,000 | 34.76% | 1,228,694,964 |
| 2023-11-28 | 2023-11-24 | 0.058 | 17,424,541,000 | -660,000 | 36.48% | 1,010,623,378 |
| 2023-11-27 | 2023-11-23 | 0.057 | 17,425,201,000 | +65,102,000 | 36.48% | 993,236,457 |
| 2023-11-24 | 2023-11-22 | 0.056 | 17,360,099,000 | -44,567,000 | 36.35% | 972,165,544 |
| 2023-11-23 | 2023-11-21 | 0.043 | 17,404,666,000 | +113,502,000 | 36.44% | 748,400,638 |
| 2023-11-22 | 2023-11-20 | 0.044 | 17,291,164,000 | +845,404,000 | 36.20% | 760,811,216 |
| 2023-11-21 | 2023-11-17 | 0.056 | 16,445,760,000 | +292,849,000 | 34.43% | 920,962,560 |
| 2023-11-20 | 2023-11-16 | 0.031 | 16,152,911,000 | +66,312,000 | 33.82% | 500,740,241 |
| 2023-11-17 | 2023-11-15 | 0.031 | 16,086,599,000 | +55,337,000 | 33.68% | 498,684,569 |
| 2023-11-16 | 2023-11-14 | 0.030 | 16,031,262,000 | +31,298,000 | 33.56% | 480,937,860 |
| 2023-11-15 | 2023-11-13 | 0.031 | 15,999,964,000 | +142,800,000 | 33.50% | 495,998,884 |
| 2023-11-14 | 2023-11-10 | 0.031 | 15,857,164,000 | -3,794,000 | 33.20% | 491,572,084 |
| 2023-11-13 | 2023-11-09 | 0.031 | 15,860,958,000 | +70,742,000 | 33.21% | 491,689,698 |
| 2023-11-10 | 2023-11-08 | 0.032 | 15,790,216,000 | +175,000 | 33.06% | 505,286,912 |
| 2023-11-09 | 2023-11-07 | 0.032 | 15,790,041,000 | +76,011,000 | 33.06% | 505,281,312 |
| 2023-11-08 | 2023-11-06 | 0.033 | 15,714,030,000 | +74,223,000 | 32.90% | 518,562,990 |
| 2023-11-07 | 2023-11-03 | 0.034 | 15,639,807,000 | -52,826,000 | 32.74% | 531,753,438 |
| 2023-11-06 | 2023-11-02 | 0.032 | 15,692,633,000 | +49,663,000 | 32.86% | 502,164,256 |
| 2023-11-03 | 2023-11-01 | 0.035 | 15,642,970,000 | -13,006,000 | 32.75% | 547,503,950 |
| 2023-11-02 | 2023-10-31 | 0.036 | 15,655,976,000 | +53,111,000 | 32.78% | 563,615,136 |
| 2023-11-01 | 2023-10-30 | 0.038 | 15,602,865,000 | -21,298,000 | 32.67% | 592,908,870 |
| 2023-10-31 | 2023-10-27 | 0.037 | 15,624,163,000 | +71,607,000 | 32.71% | 578,094,031 |
| 2023-10-30 | 2023-10-26 | 0.038 | 15,552,556,000 | +34,134,000 | 32.56% | 590,997,128 |
| 2023-10-27 | 2023-10-25 | 0.039 | 15,518,422,000 | +20,029,000 | 32.49% | 605,218,458 |
| 2023-10-26 | 2023-10-24 | 0.040 | 15,498,393,000 | +15,752,000 | 32.45% | 619,935,720 |
| 2023-10-25 | 2023-10-20 | 0.041 | 15,482,641,000 | +32,823,000 | 32.42% | 634,788,281 |
| 2023-10-24 | 2023-10-19 | 0.042 | 15,449,818,000 | -40,154,000 | 32.35% | 648,892,356 |
| 2023-10-20 | 2023-10-18 | 0.041 | 15,489,972,000 | -190,885,000 | 32.43% | 635,088,852 |
| 2023-10-19 | 2023-10-17 | 0.049 | 15,680,857,000 | +37,869,000 | 32.83% | 768,361,993 |
| 2023-10-18 | 2023-10-16 | 0.050 | 15,642,988,000 | +63,893,000 | 32.75% | 782,149,400 |
| 2023-10-17 | 2023-10-13 | 0.052 | 15,579,095,000 | -11,403,000 | 32.62% | 810,112,940 |
| 2023-10-16 | 2023-10-12 | 0.054 | 15,590,498,000 | +34,499,000 | 32.64% | 841,886,892 |
| 2023-10-13 | 2023-10-11 | 0.053 | 15,555,999,000 | +5,418,000 | 32.57% | 824,467,947 |
| 2023-10-12 | 2023-10-10 | 0.052 | 15,550,581,000 | +56,115,000 | 32.56% | 808,630,212 |
| 2023-10-11 | 2023-10-09 | 0.054 | 15,494,466,000 | +7,028,000 | 32.44% | 836,701,164 |
| 2023-10-03 | 2023-09-28 | 0.054 | 15,487,438,000 | -15,281,000 | 32.43% | 836,321,652 |
| 2023-09-29 | 2023-09-27 | 0.054 | 15,502,719,000 | +32,661,000 | 32.46% | 837,146,826 |
| 2023-09-28 | 2023-09-26 | 0.054 | 15,470,058,000 | +3,449,000 | 32.39% | 835,383,132 |
| 2023-09-27 | 2023-09-25 | 0.055 | 15,466,609,000 | -73,020,000 | 32.38% | 850,663,495 |
| 2023-09-26 | 2023-09-22 | 0.057 | 15,539,629,000 | -15,357,000 | 32.54% | 885,758,853 |
| 2023-09-25 | 2023-09-21 | 0.057 | 15,554,986,000 | -9,332,000 | 32.57% | 886,634,202 |
| 2023-09-22 | 2023-09-20 | 0.058 | 15,564,318,000 | +26,653,000 | 32.59% | 902,730,444 |
| 2023-09-21 | 2023-09-19 | 0.056 | 15,537,665,000 | +16,396,000 | 32.53% | 870,109,240 |
| 2023-09-20 | 2023-09-18 | 0.057 | 15,521,269,000 | -76,953,000 | 32.50% | 884,712,333 |
| 2023-09-19 | 2023-09-15 | 0.062 | 15,598,222,000 | +122,840,000 | 32.66% | 967,089,764 |
| 2023-09-18 | 2023-09-14 | 0.063 | 15,475,382,000 | +188,429,000 | 32.40% | 974,949,066 |
| 2023-09-15 | 2023-09-13 | 0.064 | 15,286,953,000 | -125,319,000 | 32.01% | 978,364,992 |
| 2023-09-14 | 2023-09-12 | 0.062 | 15,412,272,000 | +89,683,000 | 32.27% | 955,560,864 |
| 2023-09-13 | 2023-09-11 | 0.056 | 15,322,589,000 | -28,623,000 | 32.08% | 858,064,984 |
| 2023-09-12 | 2023-09-07 | 0.059 | 15,351,212,000 | +374,099,000 | 32.14% | 905,721,508 |
| 2023-09-11 | 2023-09-06 | 0.067 | 14,977,113,000 | +305,172,000 | 31.36% | 1,003,466,571 |
| 2023-09-07 | 2023-09-05 | 0.054 | 14,671,941,000 | +28,109,000 | 30.72% | 792,284,814 |
| 2023-09-06 | 2023-09-04 | 0.057 | 14,643,832,000 | +8,803,000 | 30.66% | 834,698,424 |
| 2023-09-05 | 2023-08-31 | 0.057 | 14,635,029,000 | -4,224,000 | 30.64% | 834,196,653 |
| 2023-09-04 | 2023-08-30 | 0.057 | 14,639,253,000 | +7,730,000 | 30.65% | 834,437,421 |
| 2023-08-31 | 2023-08-29 | 0.058 | 14,631,523,000 | +22,682,000 | 30.63% | 848,628,334 |
| 2023-08-30 | 2023-08-28 | 0.057 | 14,608,841,000 | -20,780,000 | 30.59% | 832,703,937 |
| 2023-08-29 | 2023-08-25 | 0.059 | 14,629,621,000 | -24,568,000 | 30.63% | 863,147,639 |
| 2023-08-28 | 2023-08-24 | 0.059 | 14,654,189,000 | -26,403,000 | 30.68% | 864,597,151 |
| 2023-08-25 | 2023-08-23 | 0.059 | 14,680,592,000 | -28,029,000 | 30.74% | 866,154,928 |
| 2023-08-24 | 2023-08-22 | 0.060 | 14,708,621,000 | -7,972,000 | 30.80% | 882,517,260 |
| 2023-08-23 | 2023-08-21 | 0.058 | 14,716,593,000 | -67,971,000 | 30.81% | 853,562,394 |
| 2023-08-22 | 2023-08-18 | 0.062 | 14,784,564,000 | -23,850,000 | 30.95% | 916,642,968 |
| 2023-08-21 | 2023-08-17 | 0.068 | 14,808,414,000 | +15,524,000 | 31.00% | 1,006,972,152 |
| 2023-08-18 | 2023-08-16 | 0.069 | 14,792,890,000 | -8,513,000 | 30.97% | 1,020,709,410 |
| 2023-08-17 | 2023-08-15 | 0.070 | 14,801,403,000 | +33,802,000 | 30.99% | 1,036,098,210 |
| 2023-08-16 | 2023-08-14 | 0.070 | 14,767,601,000 | -85,271,000 | 30.92% | 1,033,732,070 |
| 2023-08-15 | 2023-08-11 | 0.073 | 14,852,872,000 | +118,825,000 | 31.10% | 1,084,259,656 |
| 2023-08-14 | 2023-08-10 | 0.078 | 14,734,047,000 | +16,234,000 | 30.85% | 1,149,255,666 |
| 2023-08-11 | 2023-08-09 | 0.079 | 14,717,813,000 | -43,071,000 | 30.81% | 1,162,707,227 |
| 2023-08-10 | 2023-08-08 | 0.075 | 14,760,884,000 | -60,626,000 | 30.90% | 1,107,066,300 |
| 2023-08-09 | 2023-08-07 | 0.078 | 14,821,510,000 | -40,534,000 | 31.03% | 1,156,077,780 |
| 2023-08-08 | 2023-08-04 | 0.079 | 14,862,044,000 | -9,286,000 | 31.12% | 1,174,101,476 |
| 2023-08-07 | 2023-08-03 | 0.081 | 14,871,330,000 | +11,544,000 | 31.14% | 1,204,577,730 |
| 2023-08-04 | 2023-08-02 | 0.081 | 14,859,786,000 | -3,706,000 | 31.11% | 1,203,642,666 |
| 2023-08-03 | 2023-08-01 | 0.080 | 14,863,492,000 | +57,307,000 | 31.12% | 1,189,079,360 |
| 2023-08-02 | 2023-07-31 | 0.080 | 14,806,185,000 | +11,715,000 | 31.00% | 1,184,494,800 |
| 2023-08-01 | 2023-07-28 | 0.082 | 14,794,470,000 | -43,817,000 | 30.98% | 1,213,146,540 |
| 2023-07-31 | 2023-07-27 | 0.077 | 14,838,287,000 | +19,776,000 | 31.07% | 1,142,548,099 |
| 2023-07-28 | 2023-07-26 | 0.076 | 14,818,511,000 | +76,171,000 | 31.03% | 1,126,206,836 |
| 2023-07-27 | 2023-07-25 | 0.074 | 14,742,340,000 | +30,040,000 | 30.87% | 1,090,933,160 |
| 2023-07-26 | 2023-07-24 | 0.075 | 14,712,300,000 | -124,000 | 30.80% | 1,103,422,500 |
| 2023-07-25 | 2023-07-21 | 0.081 | 14,712,424,000 | +41,109,000 | 30.80% | 1,191,706,344 |
| 2023-07-24 | 2023-07-20 | 0.080 | 14,671,315,000 | +193,684,000 | 30.72% | 1,173,705,200 |
| 2023-07-21 | 2023-07-19 | 0.094 | 14,477,631,000 | +25,668,000 | 30.31% | 1,360,897,314 |
| 2023-07-20 | 2023-07-18 | 0.099 | 14,451,963,000 | +143,665,000 | 30.26% | 1,430,744,337 |
| 2023-04-04 | 2023-03-31 | 0.105 | 14,308,298,000 | +405,482,000 | 29.96% | 1,502,371,290 |
| 2023-04-03 | 2023-03-30 | 0.109 | 13,902,816,000 | +498,220,000 | 29.11% | 1,515,406,944 |
| 2023-03-31 | 2023-03-29 | 0.116 | 13,404,596,000 | +275,074,000 | 28.07% | 1,554,933,136 |
| 2023-03-30 | 2023-03-28 | 0.121 | 13,129,522,000 | +234,377,000 | 33.00% | 1,588,672,162 |
| 2023-03-29 | 2023-03-27 | 0.125 | 12,895,145,000 | +25,361,000 | 32.41% | 1,611,893,125 |
| 2023-03-28 | 2023-03-24 | 0.128 | 12,869,784,000 | +90,178,000 | 32.35% | 1,647,332,352 |
| 2023-03-27 | 2023-03-23 | 0.132 | 12,779,606,000 | +28,773,000 | 32.12% | 1,686,907,992 |
| 2023-03-24 | 2023-03-22 | 0.135 | 12,750,833,000 | +36,892,000 | 32.05% | 1,721,362,455 |
| 2023-03-23 | 2023-03-21 | 0.139 | 12,713,941,000 | -100,602,000 | 31.96% | 1,767,237,799 |
| 2023-03-22 | 2023-03-20 | 0.132 | 12,814,543,000 | +26,839,000 | 32.21% | 1,691,519,676 |
| 2023-03-21 | 2023-03-17 | 0.137 | 12,787,704,000 | -10,342,000 | 32.14% | 1,751,915,448 |
| 2023-03-20 | 2023-03-16 | 0.132 | 12,798,046,000 | -10,394,000 | 32.17% | 1,689,342,072 |
| 2023-03-17 | 2023-03-15 | 0.129 | 12,808,440,000 | +14,097,000 | 32.20% | 1,652,288,760 |
| 2023-03-16 | 2023-03-14 | 0.127 | 12,794,343,000 | -77,199,000 | 32.16% | 1,624,881,561 |
| 2023-03-15 | 2023-03-13 | 0.136 | 12,871,542,000 | -96,199,000 | 32.36% | 1,750,529,712 |
| 2023-03-14 | 2023-03-10 | 0.139 | 12,967,741,000 | -191,000 | 32.60% | 1,802,515,999 |
| 2023-03-13 | 2023-03-09 | 0.142 | 12,967,932,000 | +31,541,000 | 32.60% | 1,841,446,344 |
| 2023-03-10 | 2023-03-08 | 0.144 | 12,936,391,000 | +67,718,000 | 32.52% | 1,862,840,304 |
| 2023-03-09 | 2023-03-07 | 0.141 | 12,868,673,000 | -33,051,000 | 32.35% | 1,814,482,893 |
| 2023-03-08 | 2023-03-06 | 0.147 | 12,901,724,000 | +27,565,000 | 32.43% | 1,896,553,428 |
| 2023-03-07 | 2023-03-03 | 0.153 | 12,874,159,000 | -30,135,000 | 32.36% | 1,969,746,327 |
| 2023-03-06 | 2023-03-02 | 0.153 | 12,904,294,000 | +65,239,000 | 32.44% | 1,974,356,982 |
| 2023-03-03 | 2023-03-01 | 0.155 | 12,839,055,000 | +32,494,000 | 32.27% | 1,990,053,525 |
| 2023-03-02 | 2023-02-28 | 0.158 | 12,806,561,000 | -200,284,000 | 32.19% | 2,023,436,638 |
| 2023-03-01 | 2023-02-27 | 0.145 | 13,006,845,000 | +24,981,000 | 32.70% | 1,885,992,525 |
| 2023-02-28 | 2023-02-24 | 0.153 | 12,981,864,000 | -7,315,000 | 32.63% | 1,986,225,192 |
| 2023-02-27 | 2023-02-23 | 0.156 | 12,989,179,000 | -61,414,000 | 32.65% | 2,026,311,924 |
| 2023-02-24 | 2023-02-22 | 0.144 | 13,050,593,000 | -28,784,000 | 32.81% | 1,879,285,392 |
| 2023-02-23 | 2023-02-21 | 0.140 | 13,079,377,000 | +56,575,000 | 32.88% | 1,831,112,780 |
| 2023-02-22 | 2023-02-20 | 0.140 | 13,022,802,000 | -30,578,000 | 32.74% | 1,823,192,280 |
| 2023-02-21 | 2023-02-17 | 0.135 | 13,053,380,000 | -26,440,000 | 32.81% | 1,762,206,300 |
| 2023-02-20 | 2023-02-16 | 0.140 | 13,079,820,000 | -32,210,000 | 32.88% | 1,831,174,800 |
| 2023-02-17 | 2023-02-15 | 0.137 | 13,112,030,000 | +72,923,000 | 32.96% | 1,796,348,110 |
| 2023-02-16 | 2023-02-14 | 0.146 | 13,039,107,000 | +33,320,000 | 32.78% | 1,903,709,622 |
| 2023-02-15 | 2023-02-13 | 0.152 | 13,005,787,000 | +49,826,000 | 32.69% | 1,976,879,624 |
| 2023-02-14 | 2023-02-10 | 0.155 | 12,955,961,000 | +50,868,000 | 32.57% | 2,008,173,955 |
| 2023-02-13 | 2023-02-09 | 0.149 | 12,905,093,000 | -51,544,000 | 32.44% | 1,922,858,857 |
| 2023-02-10 | 2023-02-08 | 0.145 | 12,956,637,000 | +170,700,000 | 32.57% | 1,878,712,365 |
| 2023-02-09 | 2023-02-07 | 0.167 | 12,785,937,000 | +65,219,000 | 32.14% | 2,135,251,479 |
| 2023-02-08 | 2023-02-06 | 0.172 | 12,720,718,000 | +64,400,000 | 31.98% | 2,187,963,496 |
| 2023-02-07 | 2023-02-03 | 0.172 | 12,656,318,000 | +319,788,000 | 31.81% | 2,176,886,696 |
| 2023-02-06 | 2023-02-02 | 0.170 | 12,336,530,000 | -229,282,000 | 31.01% | 2,097,210,100 |
| 2023-02-03 | 2023-02-01 | 0.146 | 12,565,812,000 | -155,808,000 | 31.59% | 1,834,608,552 |
| 2023-02-02 | 2023-01-31 | 0.140 | 12,721,620,000 | -7,198,000 | 31.98% | 1,781,026,800 |
| 2023-02-01 | 2023-01-30 | 0.137 | 12,728,818,000 | -35,938,000 | 32.00% | 1,743,848,066 |
| 2023-01-20 | 2023-01-18 | 0.124 | 12,764,756,000 | +74,151,000 | 32.09% | 1,582,829,744 |
| 2023-01-19 | 2023-01-17 | 0.127 | 12,690,605,000 | +204,329,000 | 31.90% | 1,611,706,835 |
| 2023-01-18 | 2023-01-16 | 0.134 | 12,486,276,000 | -137,960,000 | 31.39% | 1,673,160,984 |
| 2023-01-17 | 2023-01-13 | 0.124 | 12,624,236,000 | +74,800,000 | 31.73% | 1,565,405,264 |
| 2023-01-16 | 2023-01-12 | 0.120 | 12,549,436,000 | +121,845,000 | 31.55% | 1,505,932,320 |
| 2023-01-13 | 2023-01-11 | 0.119 | 12,427,591,000 | +313,087,000 | 31.24% | 1,478,883,329 |
| 2023-01-12 | 2023-01-10 | 0.125 | 12,114,504,000 | +159,283,000 | 30.45% | 1,514,313,000 |
| 2023-01-11 | 2023-01-09 | 0.138 | 11,955,221,000 | -197,046,000 | 30.05% | 1,649,820,498 |
| 2023-01-10 | 2023-01-06 | 0.114 | 12,152,267,000 | +294,734,000 | 30.55% | 1,385,358,438 |
| 2023-01-09 | 2023-01-05 | 0.109 | 11,857,533,000 | -132,470,000 | 29.81% | 1,292,471,097 |
| 2023-01-06 | 2023-01-04 | 0.111 | 11,990,003,000 | +281,920,000 | 33.57% | 1,330,890,333 |
| 2023-01-05 | 2023-01-03 | 0.113 | 11,708,083,000 | -34,270,000 | 32.78% | 1,323,013,379 |
| 2023-01-04 | 2022-12-30 | 0.110 | 11,742,353,000 | +452,457,000 | 32.87% | 1,291,658,830 |
| 2023-01-03 | 2022-12-29 | 0.115 | 11,289,896,000 | +126,562,000 | 31.61% | 1,298,338,040 |
| 2022-12-30 | 2022-12-28 | 0.119 | 11,163,334,000 | +232,610,000 | 31.25% | 1,328,436,746 |
| 2022-12-29 | 2022-12-23 | 0.125 | 10,930,724,000 | +460,527,000 | 30.60% | 1,366,340,500 |
| 2022-12-28 | 2022-12-22 | 0.131 | 10,470,197,000 | -214,454,000 | 29.31% | 1,371,595,807 |
| 2022-12-23 | 2022-12-21 | 0.135 | 10,684,651,000 | +143,802,000 | 29.91% | 1,442,427,885 |
| 2022-12-22 | 2022-12-20 | 0.137 | 10,540,849,000 | +167,090,000 | 29.51% | 1,444,096,313 |
| 2022-12-21 | 2022-12-19 | 0.153 | 10,373,759,000 | +28,978,000 | 29.04% | 1,587,185,127 |
| 2022-12-20 | 2022-12-16 | 0.149 | 10,344,781,000 | +48,593,000 | 28.96% | 1,541,372,369 |
| 2022-12-19 | 2022-12-15 | 0.149 | 10,296,188,000 | +272,379,000 | 28.83% | 1,534,132,012 |
| 2022-12-16 | 2022-12-14 | 0.150 | 10,023,809,000 | +42,033,000 | 28.06% | 1,503,571,350 |
| 2022-12-15 | 2022-12-13 | 0.154 | 9,981,776,000 | +229,853,000 | 27.95% | 1,537,193,504 |
| 2022-12-14 | 2022-12-12 | 0.154 | 9,751,923,000 | +209,015,000 | 27.30% | 1,501,796,142 |
| 2022-12-13 | 2022-12-09 | 0.167 | 9,542,908,000 | +377,281,000 | 26.72% | 1,593,665,636 |
| 2022-12-12 | 2022-12-08 | 0.159 | 9,165,627,000 | +41,276,000 | 25.66% | 1,457,334,693 |
| 2022-12-09 | 2022-12-07 | 0.161 | 9,124,351,000 | -201,156,000 | 25.54% | 1,469,020,511 |
| 2022-12-08 | 2022-12-06 | 0.171 | 9,325,507,000 | +20,182,000 | 26.11% | 1,594,661,697 |
| 2022-12-07 | 2022-12-05 | 0.171 | 9,305,325,000 | +565,870,000 | 26.05% | 1,591,210,575 |
| 2022-12-06 | 2022-12-02 | 0.170 | 8,739,455,000 | +70,341,000 | 24.47% | 1,485,707,350 |
| 2022-12-05 | 2022-12-01 | 0.198 | 8,669,114,000 | +94,272,000 | 24.27% | 1,716,484,572 |
| 2022-12-02 | 2022-11-30 | 0.197 | 8,574,842,000 | -261,572,000 | 24.01% | 1,689,243,874 |
| 2022-12-01 | 2022-11-29 | 0.168 | 8,836,414,000 | -5,376,000 | 24.74% | 1,484,517,552 |
| 2022-11-30 | 2022-11-28 | 0.173 | 8,841,790,000 | +73,310,000 | 24.75% | 1,529,629,670 |
| 2022-11-29 | 2022-11-25 | 0.167 | 8,768,480,000 | +169,496,000 | 24.55% | 1,464,336,160 |
| 2022-11-28 | 2022-11-24 | 0.119 | 8,598,984,000 | +42,795,000 | 24.07% | 1,023,279,096 |
| 2022-11-25 | 2022-11-23 | 0.117 | 8,556,189,000 | +38,620,000 | 23.95% | 1,001,074,113 |
| 2022-11-24 | 2022-11-22 | 0.120 | 8,517,569,000 | +48,857,000 | 23.85% | 1,022,108,280 |
| 2022-11-23 | 2022-11-21 | 0.119 | 8,468,712,000 | +151,296,000 | 23.71% | 1,007,776,728 |
| 2022-11-22 | 2022-11-18 | 0.122 | 8,317,416,000 | +106,730,000 | 23.29% | 1,014,724,752 |
| 2022-11-21 | 2022-11-17 | 0.123 | 8,210,686,000 | +165,061,000 | 22.99% | 1,009,914,378 |
| 2022-11-18 | 2022-11-16 | 0.140 | 8,045,625,000 | -3,638,000 | 22.52% | 1,126,387,500 |
| 2022-11-17 | 2022-11-15 | 0.150 | 8,049,263,000 | +362,993,000 | 22.53% | 1,207,389,450 |
| 2022-11-16 | 2022-11-14 | 0.143 | 7,686,270,000 | -78,507,000 | 21.52% | 1,099,136,610 |
| 2022-11-15 | 2022-11-11 | 0.128 | 7,764,777,000 | +84,153,000 | 21.74% | 993,891,456 |
| 2022-11-14 | 2022-11-10 | 0.119 | 7,680,624,000 | +240,806,000 | 21.50% | 913,994,256 |
| 2022-11-11 | 2022-11-09 | 0.130 | 7,439,818,000 | +128,883,000 | 20.83% | 967,176,340 |
| 2022-11-10 | 2022-11-08 | 0.136 | 7,310,935,000 | +15,863,000 | 20.47% | 994,287,160 |
| 2022-11-09 | 2022-11-07 | 0.142 | 7,295,072,000 | -122,983,000 | 20.42% | 1,035,900,224 |
| 2022-11-08 | 2022-11-04 | 0.126 | 7,418,055,000 | -8,752,000 | 20.77% | 934,674,930 |
| 2022-11-07 | 2022-11-03 | 0.124 | 7,426,807,000 | +64,577,000 | 20.79% | 920,924,068 |
| 2022-11-04 | 2022-11-02 | 0.129 | 7,362,230,000 | +25,816,000 | 20.61% | 949,727,670 |
| 2022-11-03 | 2022-11-01 | 0.128 | 7,336,414,000 | +52,257,000 | 20.54% | 939,060,992 |
| 2022-11-02 | 2022-10-31 | 0.128 | 7,284,157,000 | -6,746,000 | 20.39% | 932,372,096 |
| 2022-11-01 | 2022-10-28 | 0.130 | 7,290,903,000 | +3,247,000 | 20.41% | 947,817,390 |
| 2022-10-31 | 2022-10-27 | 0.133 | 7,287,656,000 | -60,290,000 | 20.40% | 969,258,248 |
| 2022-10-28 | 2022-10-26 | 0.127 | 7,347,946,000 | -151,047,000 | 20.57% | 933,189,142 |
| 2022-10-27 | 2022-10-25 | 0.119 | 7,498,993,000 | -19,926,000 | 20.99% | 892,380,167 |
| 2022-10-26 | 2022-10-24 | 0.118 | 7,518,919,000 | +57,378,000 | 21.05% | 887,232,442 |
| 2022-10-25 | 2022-10-21 | 0.127 | 7,461,541,000 | -36,870,000 | 20.89% | 947,615,707 |
| 2022-10-24 | 2022-10-20 | 0.127 | 7,498,411,000 | +11,032,000 | 20.99% | 952,298,197 |
| 2022-10-21 | 2022-10-19 | 0.131 | 7,487,379,000 | -10,089,000 | 20.96% | 980,846,649 |
| 2022-10-20 | 2022-10-18 | 0.136 | 7,497,468,000 | +218,689,000 | 20.99% | 1,019,655,648 |
| 2022-10-19 | 2022-10-17 | 0.139 | 7,278,779,000 | -47,077,000 | 20.38% | 1,011,750,281 |
| 2022-10-18 | 2022-10-14 | 0.139 | 7,325,856,000 | +161,704,000 | 20.51% | 1,018,293,984 |
| 2022-10-17 | 2022-10-13 | 0.137 | 7,164,152,000 | +118,804,000 | 20.06% | 981,488,824 |
| 2022-10-14 | 2022-10-12 | 0.139 | 7,045,348,000 | +76,904,000 | 19.72% | 979,303,372 |
| 2022-10-13 | 2022-10-11 | 0.140 | 6,968,444,000 | +80,023,000 | 19.51% | 975,582,160 |
| 2022-10-12 | 2022-10-10 | 0.142 | 6,888,421,000 | -26,410,000 | 19.29% | 978,155,782 |
| 2022-09-30 | 2022-09-28 | 0.150 | 6,914,831,000 | +62,069,000 | 19.36% | 1,037,224,650 |
| 2022-09-29 | 2022-09-27 | 0.155 | 6,852,762,000 | +70,844,000 | 19.19% | 1,062,178,110 |
| 2022-09-28 | 2022-09-26 | 0.155 | 6,781,918,000 | +24,499,000 | 18.99% | 1,051,197,290 |
| 2022-09-27 | 2022-09-23 | 0.157 | 6,757,419,000 | -10,123,000 | 18.92% | 1,060,914,783 |
| 2022-09-26 | 2022-09-22 | 0.155 | 6,767,542,000 | +114,411,000 | 18.95% | 1,048,969,010 |
| 2022-09-23 | 2022-09-21 | 0.160 | 6,653,131,000 | +16,999,000 | 18.63% | 1,064,500,960 |
| 2022-09-22 | 2022-09-20 | 0.165 | 6,636,132,000 | +56,895,000 | 18.58% | 1,094,961,780 |
| 2022-09-21 | 2022-09-19 | 0.175 | 6,579,237,000 | +45,289,000 | 18.42% | 1,151,366,475 |
| 2022-09-20 | 2022-09-16 | 0.181 | 6,533,948,000 | +75,852,000 | 18.29% | 1,182,644,588 |
| 2022-09-19 | 2022-09-15 | 0.186 | 6,458,096,000 | +148,665,000 | 18.08% | 1,201,205,856 |
| 2022-09-16 | 2022-09-14 | 0.190 | 6,309,431,000 | +691,661,000 | 17.66% | 1,198,791,890 |
| 2022-09-15 | 2022-09-13 | 0.243 | 5,617,770,000 | -21,717,000 | 15.73% | 1,365,118,110 |
| 2022-09-14 | 2022-09-09 | 0.246 | 5,639,487,000 | -26,572,000 | 15.79% | 1,387,313,802 |
| 2022-09-13 | 2022-09-08 | 0.245 | 5,666,059,000 | +2,929,000 | 15.86% | 1,388,184,455 |
| 2022-09-09 | 2022-09-07 | 0.245 | 5,663,130,000 | +97,121,000 | 15.85% | 1,387,466,850 |
| 2022-09-08 | 2022-09-06 | 0.245 | 5,566,009,000 | +75,647,000 | 15.58% | 1,363,672,205 |
| 2022-09-07 | 2022-09-05 | 0.249 | 5,490,362,000 | +102,872,000 | 15.37% | 1,367,100,138 |
| 2022-09-06 | 2022-09-02 | 0.255 | 5,387,490,000 | +30,248,000 | 15.08% | 1,373,809,950 |
| 2022-09-05 | 2022-09-01 | 0.240 | 5,357,242,000 | +11,776,000 | 15.00% | 1,285,738,080 |
| 2022-09-02 | 2022-08-31 | 0.246 | 5,345,466,000 | +34,855,000 | 14.97% | 1,314,984,636 |
| 2022-09-01 | 2022-08-30 | 0.243 | 5,310,611,000 | -11,025,000 | 14.87% | 1,290,478,473 |
| 2022-08-31 | 2022-08-29 | 0.249 | 5,321,636,000 | +98,256,000 | 14.90% | 1,325,087,364 |
| 2022-08-30 | 2022-08-26 | 0.246 | 5,223,380,000 | +43,289,000 | 14.62% | 1,284,951,480 |
| 2022-08-29 | 2022-08-25 | 0.241 | 5,180,091,000 | +58,269,000 | 14.50% | 1,248,401,931 |
| 2022-08-26 | 2022-08-24 | 0.239 | 5,121,822,000 | +23,226,000 | 14.34% | 1,224,115,458 |
| 2022-08-25 | 2022-08-23 | 0.241 | 5,098,596,000 | +51,065,000 | 14.27% | 1,228,761,636 |
| 2022-08-24 | 2022-08-22 | 0.232 | 5,047,531,000 | +891,401,000 | 14.13% | 1,171,027,192 |
| 2022-07-22 | 2022-07-20 | 0.290 | 4,156,130,000 | +176,013,000 | 11.64% | 1,205,277,700 |
| 2022-07-21 | 2022-07-19 | 0.315 | 3,980,117,000 | +40,888,000 | 11.14% | 1,253,736,855 |
| 2022-07-20 | 2022-07-18 | 0.325 | 3,939,229,000 | +46,797,000 | 11.03% | 1,280,249,425 |
| 2022-07-19 | 2022-07-15 | 0.320 | 3,892,432,000 | +37,012,000 | 10.90% | 1,245,578,240 |
| 2022-07-18 | 2022-07-14 | 0.330 | 3,855,420,000 | +36,569,000 | 10.79% | 1,272,288,600 |
| 2022-07-15 | 2022-07-13 | 0.340 | 3,818,851,000 | +30,708,000 | 10.69% | 1,298,409,340 |
| 2022-07-14 | 2022-07-12 | 0.345 | 3,788,143,000 | +34,739,000 | 10.61% | 1,306,909,335 |
| 2022-07-13 | 2022-07-11 | 0.360 | 3,753,404,000 | +9,876,000 | 10.51% | 1,351,225,440 |
| 2022-07-12 | 2022-07-08 | 0.375 | 3,743,528,000 | +37,551,000 | 10.48% | 1,403,823,000 |
| 2022-07-11 | 2022-07-07 | 0.375 | 3,705,977,000 | -7,089,000 | 10.38% | 1,389,741,375 |
| 2022-07-08 | 2022-07-06 | 0.370 | 3,713,066,000 | +1,068,000 | 10.40% | 1,373,834,420 |
| 2022-07-07 | 2022-07-05 | 0.365 | 3,711,998,000 | +28,644,000 | 10.39% | 1,354,879,270 |
| 2022-07-06 | 2022-07-04 | 0.375 | 3,683,354,000 | +28,016,000 | 10.31% | 1,381,257,750 |
| 2022-07-05 | 2022-06-30 | 0.380 | 3,655,338,000 | +17,506,000 | 10.83% | 1,389,028,440 |
| 2022-07-04 | 2022-06-29 | 0.385 | 3,637,832,000 | +54,385,000 | 10.78% | 1,400,565,320 |
| 2022-06-30 | 2022-06-28 | 0.395 | 3,583,447,000 | +298,686,000 | 10.62% | 1,415,461,565 |
| 2022-06-29 | 2022-06-27 | 0.455 | 3,284,761,000 | +16,943,000 | 9.73% | 1,494,566,255 |
| 2022-06-28 | 2022-06-24 | 0.425 | 3,267,818,000 | -830,000 | 9.68% | 1,388,822,650 |
| 2022-06-27 | 2022-06-23 | 0.425 | 3,268,648,000 | +30,388,000 | 9.68% | 1,389,175,400 |
| 2022-06-24 | 2022-06-22 | 0.420 | 3,238,260,000 | +32,013,000 | 9.59% | 1,360,069,200 |
| 2022-06-23 | 2022-06-21 | 0.425 | 3,206,247,000 | -10,073,000 | 9.50% | 1,362,654,975 |
| 2022-06-22 | 2022-06-20 | 0.415 | 3,216,320,000 | -3,729,000 | 9.53% | 1,334,772,800 |
| 2022-06-21 | 2022-06-17 | 0.415 | 3,220,049,000 | +39,809,000 | 9.54% | 1,336,320,335 |
| 2022-06-20 | 2022-06-16 | 0.470 | 3,180,240,000 | +106,647,000 | 9.42% | 1,494,712,800 |
| 2022-06-17 | 2022-06-15 | 0.375 | 3,073,593,000 | -5,235,000 | 9.11% | 1,152,597,375 |
| 2022-06-16 | 2022-06-14 | 0.365 | 3,078,828,000 | +37,830,000 | 9.12% | 1,123,772,220 |
| 2022-06-15 | 2022-06-13 | 0.355 | 3,040,998,000 | +10,588,000 | 9.01% | 1,079,554,290 |
| 2022-06-14 | 2022-06-10 | 0.365 | 3,030,410,000 | +16,579,000 | 8.98% | 1,106,099,650 |
| 2022-06-13 | 2022-06-09 | 0.365 | 3,013,831,000 | +3,506,000 | 8.93% | 1,100,048,315 |
| 2022-06-10 | 2022-06-08 | 0.375 | 3,010,325,000 | +12,832,000 | 8.92% | 1,128,871,875 |
| 2022-06-09 | 2022-06-07 | 0.380 | 2,997,493,000 | +1,577,000 | 8.88% | 1,139,047,340 |
| 2022-06-08 | 2022-06-06 | 0.385 | 2,995,916,000 | +31,165,000 | 8.88% | 1,153,427,660 |
| 2022-06-07 | 2022-06-02 | 0.395 | 2,964,751,000 | +7,473,000 | 8.78% | 1,171,076,645 |
| 2022-06-06 | 2022-06-01 | 0.405 | 2,957,278,000 | +2,776,000 | 8.76% | 1,197,697,590 |
| 2022-06-02 | 2022-05-31 | 0.390 | 2,954,502,000 | +9,929,000 | 8.75% | 1,152,255,780 |
| 2022-06-01 | 2022-05-30 | 0.400 | 2,944,573,000 | +15,000 | 8.72% | 1,177,829,200 |
| 2022-05-31 | 2022-05-27 | 0.395 | 2,944,558,000 | +47,727,000 | 8.72% | 1,163,100,410 |
| 2022-05-30 | 2022-05-26 | 0.415 | 2,896,831,000 | -10,849,000 | 8.58% | 1,202,184,865 |
| 2022-05-27 | 2022-05-25 | 0.405 | 2,907,680,000 | +9,420,000 | 8.61% | 1,177,610,400 |
| 2022-05-26 | 2022-05-24 | 0.420 | 2,898,260,000 | -18,620,000 | 8.59% | 1,217,269,200 |
| 2022-05-25 | 2022-05-23 | 0.405 | 2,916,880,000 | +6,704,000 | 8.64% | 1,181,336,400 |
| 2022-05-24 | 2022-05-20 | 0.425 | 2,910,176,000 | +16,422,000 | 8.62% | 1,236,824,800 |
| 2022-05-23 | 2022-05-19 | 0.430 | 2,893,754,000 | -4,873,000 | 8.57% | 1,244,314,220 |
| 2022-05-20 | 2022-05-18 | 0.425 | 2,898,627,000 | -42,740,000 | 8.59% | 1,231,916,475 |
| 2022-05-19 | 2022-05-17 | 0.385 | 2,941,367,000 | -2,073,000 | 8.71% | 1,132,426,295 |
| 2022-05-18 | 2022-05-16 | 0.385 | 2,943,440,000 | -1,368,000 | 8.72% | 1,133,224,400 |
| 2022-05-17 | 2022-05-13 | 0.380 | 2,944,808,000 | +5,015,000 | 8.72% | 1,119,027,040 |
| 2022-05-16 | 2022-05-12 | 0.385 | 2,939,793,000 | -2,939,000 | 8.71% | 1,131,820,305 |
| 2022-05-13 | 2022-05-11 | 0.385 | 2,942,732,000 | -9,718,000 | 8.72% | 1,132,951,820 |
| 2022-05-12 | 2022-05-10 | 0.370 | 2,952,450,000 | -8,841,000 | 8.75% | 1,092,406,500 |
| 2022-05-11 | 2022-05-06 | 0.370 | 2,961,291,000 | -14,820,000 | 8.77% | 1,095,677,670 |
| 2022-05-10 | 2022-05-05 | 0.370 | 2,976,111,000 | +2,903,000 | 8.82% | 1,101,161,070 |
| 2022-04-29 | 2022-04-27 | 0.330 | 2,973,208,000 | +12,727,000 | 8.81% | 981,158,640 |
| 2022-04-28 | 2022-04-26 | 0.340 | 2,960,481,000 | +24,262,000 | 8.77% | 1,006,563,540 |
| 2022-04-27 | 2022-04-25 | 0.385 | 2,936,219,000 | +20,176,000 | 8.70% | 1,130,444,315 |
| 2022-04-26 | 2022-04-22 | 0.410 | 2,916,043,000 | +3,162,000 | 8.64% | 1,195,577,630 |
| 2022-04-25 | 2022-04-21 | 0.390 | 2,912,881,000 | +63,685,000 | 8.63% | 1,136,023,590 |
| 2022-04-22 | 2022-04-20 | 0.460 | 2,849,196,000 | -1,576,000 | 8.44% | 1,310,630,160 |
| 2022-04-21 | 2022-04-19 | 0.460 | 2,850,772,000 | +1,655,000 | 8.45% | 1,311,355,120 |
| 2022-04-20 | 2022-04-14 | 0.470 | 2,849,117,000 | -4,921,000 | 8.44% | 1,339,084,990 |
| 2022-04-19 | 2022-04-13 | 0.460 | 2,854,038,000 | -4,216,000 | 8.45% | 1,312,857,480 |
| 2022-04-14 | 2022-04-12 | 0.465 | 2,858,254,000 | +2,579,000 | 8.47% | 1,329,088,110 |
| 2022-04-13 | 2022-04-11 | 0.455 | 2,855,675,000 | +27,256,000 | 8.46% | 1,299,332,125 |
| 2022-04-12 | 2022-04-08 | 0.480 | 2,828,419,000 | +16,893,000 | 8.38% | 1,357,641,120 |
| 2022-04-11 | 2022-04-07 | 0.485 | 2,811,526,000 | +14,166,000 | 8.33% | 1,363,590,110 |
| 2022-04-08 | 2022-04-06 | 0.500 | 2,797,360,000 | -2,283,000 | 8.29% | 1,398,680,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 2,799,643,000 | +228,000 | 8.29% | 1,399,821,500 |
| 2022-03-31 | 2022-03-29 | 0.465 | 2,799,415,000 | +4,960,000 | 8.29% | 1,301,727,975 |
| 2022-03-30 | 2022-03-28 | 0.465 | 2,794,455,000 | +16,150,000 | 8.28% | 1,299,421,575 |
| 2022-03-29 | 2022-03-25 | 0.465 | 2,778,305,000 | +12,452,000 | 8.23% | 1,291,911,825 |
| 2022-03-28 | 2022-03-24 | 0.495 | 2,765,853,000 | -1,272,000 | 8.19% | 1,369,097,235 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,767,125,000 | +15,588,000 | 8.20% | 1,383,562,500 |
| 2022-03-24 | 2022-03-22 | 0.510 | 2,751,537,000 | -4,257,000 | 8.15% | 1,403,283,870 |
| 2022-03-23 | 2022-03-21 | 0.490 | 2,755,794,000 | -4,859,000 | 8.16% | 1,350,339,060 |
| 2022-03-22 | 2022-03-18 | 0.500 | 2,760,653,000 | +5,247,000 | 8.18% | 1,380,326,500 |
| 2022-03-21 | 2022-03-17 | 0.510 | 2,755,406,000 | -61,839,000 | 8.16% | 1,405,257,060 |
| 2022-03-18 | 2022-03-16 | 0.425 | 2,817,245,000 | -25,220,000 | 8.35% | 1,197,329,125 |
| 2022-03-17 | 2022-03-15 | 0.385 | 2,842,465,000 | +37,604,000 | 8.42% | 1,094,349,025 |
| 2022-03-16 | 2022-03-14 | 0.460 | 2,804,861,000 | +27,135,000 | 8.31% | 1,290,236,060 |
| 2022-03-15 | 2022-03-11 | 0.500 | 2,777,726,000 | +12,820,000 | 8.23% | 1,388,863,000 |
| 2022-03-14 | 2022-03-10 | 0.510 | 2,764,906,000 | +1,963,000 | 8.19% | 1,410,102,060 |
| 2022-03-11 | 2022-03-09 | 0.500 | 2,762,943,000 | +20,441,000 | 8.18% | 1,381,471,500 |
| 2022-03-10 | 2022-03-08 | 0.510 | 2,742,502,000 | +6,078,000 | 8.12% | 1,398,676,020 |
| 2022-03-09 | 2022-03-07 | 0.510 | 2,736,424,000 | +19,787,000 | 8.11% | 1,395,576,240 |
| 2022-03-08 | 2022-03-04 | 0.560 | 2,716,637,000 | +7,727,000 | 8.05% | 1,521,316,720 |
| 2022-03-07 | 2022-03-03 | 0.580 | 2,708,910,000 | +5,338,000 | 8.02% | 1,571,167,800 |
| 2022-03-04 | 2022-03-02 | 0.590 | 2,703,572,000 | +3,225,000 | 8.01% | 1,595,107,480 |
| 2022-03-03 | 2022-03-01 | 0.590 | 2,700,347,000 | +6,597,000 | 8.00% | 1,593,204,730 |
| 2022-03-02 | 2022-02-28 | 0.580 | 2,693,750,000 | +16,140,000 | 7.98% | 1,562,375,000 |
| 2022-03-01 | 2022-02-25 | 0.620 | 2,677,610,000 | +10,105,000 | 7.93% | 1,660,118,200 |
| 2022-02-28 | 2022-02-24 | 0.630 | 2,667,505,000 | +15,844,000 | 7.90% | 1,680,528,150 |
| 2022-02-25 | 2022-02-23 | 0.650 | 2,651,661,000 | -1,039,000 | 7.86% | 1,723,579,650 |
| 2022-02-24 | 2022-02-22 | 0.650 | 2,652,700,000 | -1,581,000 | 7.86% | 1,724,255,000 |
| 2022-02-23 | 2022-02-21 | 0.650 | 2,654,281,000 | +12,563,000 | 7.86% | 1,725,282,650 |
| 2022-02-22 | 2022-02-18 | 0.650 | 2,641,718,000 | +21,808,000 | 7.83% | 1,717,116,700 |
| 2022-02-21 | 2022-02-17 | 0.660 | 2,619,910,000 | -15,892,000 | 7.76% | 1,729,140,600 |
| 2022-02-18 | 2022-02-16 | 0.650 | 2,635,802,000 | +702,000 | 7.81% | 1,713,271,300 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,635,100,000 | +4,556,000 | 7.81% | 1,712,815,000 |
| 2022-02-16 | 2022-02-14 | 0.670 | 2,630,544,000 | +34,679,000 | 7.79% | 1,762,464,480 |
| 2022-02-15 | 2022-02-11 | 0.660 | 2,595,865,000 | +20,565,000 | 7.69% | 1,713,270,900 |
| 2022-02-14 | 2022-02-10 | 0.620 | 2,575,300,000 | -3,781,000 | 7.63% | 1,596,686,000 |
| 2022-02-11 | 2022-02-09 | 0.620 | 2,579,081,000 | -2,822,000 | 7.64% | 1,599,030,220 |
| 2022-02-10 | 2022-02-08 | 0.600 | 2,581,903,000 | +4,894,000 | 7.65% | 1,549,141,800 |
| 2022-02-09 | 2022-02-07 | 0.590 | 2,577,009,000 | +31,198,000 | 7.63% | 1,520,435,310 |
| 2022-01-28 | 2022-01-26 | 0.660 | 2,545,811,000 | +30,515,000 | 7.54% | 1,680,235,260 |
| 2022-01-27 | 2022-01-25 | 0.660 | 2,515,296,000 | +3,151,000 | 7.45% | 1,660,095,360 |
| 2022-01-26 | 2022-01-24 | 0.680 | 2,512,145,000 | -8,338,000 | 7.44% | 1,708,258,600 |
| 2022-01-25 | 2022-01-21 | 0.660 | 2,520,483,000 | -3,394,000 | 7.47% | 1,663,518,780 |
| 2022-01-24 | 2022-01-20 | 0.660 | 2,523,877,000 | -3,962,000 | 7.48% | 1,665,758,820 |
| 2022-01-21 | 2022-01-19 | 0.640 | 2,527,839,000 | -8,498,000 | 7.49% | 1,617,816,960 |
| 2022-01-20 | 2022-01-18 | 0.660 | 2,536,337,000 | -1,650,000 | 7.51% | 1,673,982,420 |
| 2022-01-19 | 2022-01-17 | 0.660 | 2,537,987,000 | -3,938,000 | 7.52% | 1,675,071,420 |
| 2022-01-18 | 2022-01-14 | 0.660 | 2,541,925,000 | +8,107,000 | 7.53% | 1,677,670,500 |
| 2022-01-17 | 2022-01-13 | 0.660 | 2,533,818,000 | -178,000 | 7.51% | 1,672,319,880 |
| 2022-01-14 | 2022-01-12 | 0.660 | 2,533,996,000 | +1,798,000 | 7.51% | 1,672,437,360 |
| 2022-01-13 | 2022-01-11 | 0.640 | 2,532,198,000 | +22,334,000 | 7.50% | 1,620,606,720 |
| 2022-01-12 | 2022-01-10 | 0.660 | 2,509,864,000 | +5,475,000 | 7.44% | 1,656,510,240 |
| 2022-01-11 | 2022-01-07 | 0.660 | 2,504,389,000 | +2,097,000 | 7.42% | 1,652,896,740 |
| 2022-01-10 | 2022-01-06 | 0.660 | 2,502,292,000 | +4,601,000 | 7.41% | 1,651,512,720 |
| 2022-01-07 | 2022-01-05 | 0.660 | 2,497,691,000 | +18,712,000 | 7.40% | 1,648,476,060 |
| 2022-01-06 | 2022-01-04 | 0.670 | 2,478,979,000 | -126,000 | 7.34% | 1,660,915,930 |
| 2021-12-30 | 2021-12-28 | 0.680 | 2,479,105,000 | -379,000 | 7.34% | 1,685,791,400 |
| 2021-12-29 | 2021-12-24 | 0.660 | 2,479,484,000 | +13,324,000 | 7.35% | 1,636,459,440 |
| 2021-12-28 | 2021-12-22 | 0.670 | 2,466,160,000 | +9,526,000 | 7.31% | 1,652,327,200 |
| 2021-12-23 | 2021-12-21 | 0.670 | 2,456,634,000 | +8,687,000 | 7.28% | 1,645,944,780 |
| 2021-12-22 | 2021-12-20 | 0.660 | 2,447,947,000 | +5,577,000 | 7.25% | 1,615,645,020 |
| 2021-12-21 | 2021-12-17 | 0.680 | 2,442,370,000 | +9,704,000 | 7.24% | 1,660,811,600 |
| 2021-12-20 | 2021-12-16 | 0.670 | 2,432,666,000 | +9,340,000 | 7.21% | 1,629,886,220 |
| 2021-12-17 | 2021-12-15 | 0.660 | 2,423,326,000 | +1,723,000 | 7.18% | 1,599,395,160 |
| 2021-12-16 | 2021-12-14 | 0.670 | 2,421,603,000 | +10,808,000 | 7.17% | 1,622,474,010 |
| 2021-12-15 | 2021-12-13 | 0.680 | 2,410,795,000 | +5,622,000 | 7.14% | 1,639,340,600 |
| 2021-12-14 | 2021-12-10 | 0.710 | 2,405,173,000 | +35,000 | 7.13% | 1,707,672,830 |
| 2021-12-13 | 2021-12-09 | 0.720 | 2,405,138,000 | -18,076,000 | 7.12% | 1,731,699,360 |
| 2021-12-10 | 2021-12-08 | 0.670 | 2,423,214,000 | +413,000 | 7.18% | 1,623,553,380 |
| 2021-12-09 | 2021-12-07 | 0.680 | 2,422,801,000 | -3,086,000 | 7.18% | 1,647,504,680 |
| 2021-12-08 | 2021-12-06 | 0.670 | 2,425,887,000 | +4,486,000 | 7.19% | 1,625,344,290 |
| 2021-12-07 | 2021-12-03 | 0.670 | 2,421,401,000 | +8,309,000 | 7.17% | 1,622,338,670 |
| 2021-12-06 | 2021-12-02 | 0.670 | 2,413,092,000 | +7,819,000 | 7.15% | 1,616,771,640 |
| 2021-12-03 | 2021-12-01 | 0.680 | 2,405,273,000 | +1,671,000 | 7.13% | 1,635,585,640 |
| 2021-12-02 | 2021-11-30 | 0.680 | 2,403,602,000 | +16,792,000 | 7.12% | 1,634,449,360 |
| 2021-12-01 | 2021-11-29 | 0.670 | 2,386,810,000 | +9,564,000 | 7.07% | 1,599,162,700 |
| 2021-11-30 | 2021-11-26 | 0.690 | 2,377,246,000 | +16,939,000 | 7.04% | 1,640,299,740 |
| 2021-11-29 | 2021-11-25 | 0.720 | 2,360,307,000 | +897,000 | 6.99% | 1,699,421,040 |
| 2021-11-26 | 2021-11-24 | 0.720 | 2,359,410,000 | -6,413,000 | 6.99% | 1,698,775,200 |
| 2021-11-25 | 2021-11-23 | 0.700 | 2,365,823,000 | +6,603,000 | 7.01% | 1,656,076,100 |
| 2021-11-24 | 2021-11-22 | 0.700 | 2,359,220,000 | +8,012,000 | 6.99% | 1,651,454,000 |
| 2021-11-23 | 2021-11-19 | 0.700 | 2,351,208,000 | +38,826,000 | 6.97% | 1,645,845,600 |
| 2021-11-22 | 2021-11-18 | 0.720 | 2,312,382,000 | +23,915,000 | 6.85% | 1,664,915,040 |
| 2021-11-19 | 2021-11-17 | 0.750 | 2,288,467,000 | +33,000 | 6.78% | 1,716,350,250 |
| 2021-11-18 | 2021-11-16 | 0.750 | 2,288,434,000 | -280,000 | 6.78% | 1,716,325,500 |
| 2021-11-17 | 2021-11-15 | 0.750 | 2,288,714,000 | +8,415,000 | 6.78% | 1,716,535,500 |
| 2021-11-16 | 2021-11-12 | 0.760 | 2,280,299,000 | +427,000 | 6.76% | 1,733,027,240 |
| 2021-11-15 | 2021-11-11 | 0.770 | 2,279,872,000 | -2,082,000 | 6.75% | 1,755,501,440 |
| 2021-11-12 | 2021-11-10 | 0.750 | 2,281,954,000 | -2,122,000 | 6.76% | 1,711,465,500 |
| 2021-11-11 | 2021-11-09 | 0.730 | 2,284,076,000 | +17,913,000 | 6.77% | 1,667,375,480 |
| 2021-11-10 | 2021-11-08 | 0.750 | 2,266,163,000 | +118,000 | 6.71% | 1,699,622,250 |
| 2021-11-09 | 2021-11-05 | 0.740 | 2,266,045,000 | +2,811,000 | 6.71% | 1,676,873,300 |
| 2021-11-08 | 2021-11-04 | 0.760 | 2,263,234,000 | +736,000 | 6.70% | 1,720,057,840 |
| 2021-11-05 | 2021-11-03 | 0.770 | 2,262,498,000 | +3,164,000 | 6.70% | 1,742,123,460 |
| 2021-11-04 | 2021-11-02 | 0.770 | 2,259,334,000 | +5,664,000 | 6.69% | 1,739,687,180 |
| 2021-11-03 | 2021-11-01 | 0.780 | 2,253,670,000 | -4,974,000 | 6.68% | 1,757,862,600 |
| 2021-11-02 | 2021-10-29 | 0.790 | 2,258,644,000 | -1,038,000 | 6.69% | 1,784,328,760 |
| 2021-11-01 | 2021-10-28 | 0.800 | 2,259,682,000 | +72,000 | 6.69% | 1,807,745,600 |
| 2021-10-29 | 2021-10-27 | 0.800 | 2,259,610,000 | -13,098,000 | 6.69% | 1,807,688,000 |
| 2021-10-28 | 2021-10-26 | 0.810 | 2,272,708,000 | -857,000 | 6.73% | 1,840,893,480 |
| 2021-10-27 | 2021-10-25 | 0.840 | 2,273,565,000 | +370,000 | 6.74% | 1,909,794,600 |
| 2021-10-26 | 2021-10-22 | 0.850 | 2,273,195,000 | +3,546,000 | 6.73% | 1,932,215,750 |
| 2021-10-25 | 2021-10-21 | 0.860 | 2,269,649,000 | -17,730,000 | 6.72% | 1,951,898,140 |
| 2021-10-22 | 2021-10-20 | 0.850 | 2,287,379,000 | +3,554,000 | 6.78% | 1,944,272,150 |
| 2021-10-21 | 2021-10-19 | 0.840 | 2,283,825,000 | +334,000 | 6.77% | 1,918,413,000 |
| 2021-10-20 | 2021-10-18 | 0.810 | 2,283,491,000 | +3,070,000 | 6.76% | 1,849,627,710 |
| 2021-10-19 | 2021-10-15 | 0.830 | 2,280,421,000 | +8,989,000 | 6.76% | 1,892,749,430 |
| 2021-10-18 | 2021-10-12 | 0.870 | 2,271,432,000 | +7,452,000 | 6.73% | 1,976,145,840 |
| 2021-10-15 | 2021-10-11 | 0.860 | 2,263,980,000 | +24,454,000 | 6.71% | 1,947,022,800 |
| 2021-10-12 | 2021-10-08 | 0.790 | 2,239,526,000 | -530,000 | 6.63% | 1,769,225,540 |
| 2021-09-30 | 2021-09-28 | 0.750 | 2,240,056,000 | -5,539,000 | 6.64% | 1,680,042,000 |
| 2021-09-29 | 2021-09-27 | 0.720 | 2,245,595,000 | -1,462,000 | 6.65% | 1,616,828,400 |
| 2021-09-28 | 2021-09-24 | 0.720 | 2,247,057,000 | +3,970,000 | 6.66% | 1,617,881,040 |
| 2021-09-27 | 2021-09-23 | 0.730 | 2,243,087,000 | +6,394,000 | 6.64% | 1,637,453,510 |
| 2021-09-17 | 2021-09-15 | 0.760 | 2,236,693,000 | +19,828,000 | 9.39% | 1,699,886,680 |
| 2021-09-16 | 2021-09-14 | 0.790 | 2,216,865,000 | +5,025,000 | 9.30% | 1,751,323,350 |
| 2021-09-15 | 2021-09-13 | 0.820 | 2,211,840,000 | -93,000 | 9.28% | 1,813,708,800 |
| 2021-09-14 | 2021-09-10 | 0.830 | 2,211,933,000 | +5,238,000 | 9.28% | 1,835,904,390 |
| 2021-09-13 | 2021-09-09 | 0.810 | 2,206,695,000 | -37,158,000 | 9.26% | 1,787,422,950 |
| 2021-09-10 | 2021-09-08 | 0.850 | 2,243,853,000 | -5,634,000 | 9.42% | 1,907,275,050 |
| 2021-09-09 | 2021-09-07 | 0.840 | 2,249,487,000 | -16,757,000 | 9.44% | 1,889,569,080 |
| 2021-09-08 | 2021-09-06 | 0.860 | 2,266,244,000 | -7,348,000 | 9.51% | 1,948,969,840 |
| 2021-09-07 | 2021-09-03 | 0.880 | 2,273,592,000 | -12,886,000 | 9.54% | 2,000,760,960 |
| 2021-09-06 | 2021-09-02 | 0.900 | 2,286,478,000 | -10,779,000 | 9.59% | 2,057,830,200 |
| 2021-09-03 | 2021-09-01 | 0.850 | 2,297,257,000 | -9,055,000 | 9.64% | 1,952,668,450 |
| 2021-09-02 | 2021-08-31 | 0.840 | 2,306,312,000 | -2,254,000 | 9.68% | 1,937,302,080 |
| 2021-09-01 | 2021-08-30 | 0.820 | 2,308,566,000 | -1,384,000 | 9.69% | 1,893,024,120 |
| 2021-08-31 | 2021-08-27 | 0.800 | 2,309,950,000 | -2,340,000 | 9.69% | 1,847,960,000 |
| 2021-08-30 | 2021-08-26 | 0.830 | 2,312,290,000 | -3,392,000 | 9.70% | 1,919,200,700 |
| 2021-08-27 | 2021-08-25 | 0.820 | 2,315,682,000 | -1,760,000 | 9.72% | 1,898,859,240 |
| 2021-08-26 | 2021-08-24 | 0.800 | 2,317,442,000 | -1,597,000 | 9.72% | 1,853,953,600 |
| 2021-08-25 | 2021-08-23 | 0.770 | 2,319,039,000 | -1,150,000 | 9.73% | 1,785,660,030 |
| 2021-08-24 | 2021-08-20 | 0.750 | 2,320,189,000 | +13,244,000 | 9.74% | 1,740,141,750 |
| 2021-08-23 | 2021-08-19 | 0.780 | 2,306,945,000 | +3,739,000 | 9.68% | 1,799,417,100 |
| 2021-08-20 | 2021-08-18 | 0.790 | 2,303,206,000 | +7,147,000 | 9.66% | 1,819,532,740 |
| 2021-08-19 | 2021-08-17 | 0.810 | 2,296,059,000 | +11,284,000 | 9.63% | 1,859,807,790 |
| 2021-08-18 | 2021-08-16 | 0.830 | 2,284,775,000 | +5,077,000 | 9.59% | 1,896,363,250 |
| 2021-08-17 | 2021-08-13 | 0.830 | 2,279,698,000 | +1,650,000 | 9.57% | 1,892,149,340 |
| 2021-08-16 | 2021-08-12 | 0.850 | 2,278,048,000 | +3,753,000 | 9.56% | 1,936,340,800 |
| 2021-08-13 | 2021-08-11 | 0.860 | 2,274,295,000 | -2,135,000 | 9.54% | 1,955,893,700 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,276,430,000 | -5,141,000 | 9.55% | 1,912,201,200 |
| 2021-08-11 | 2021-08-09 | 0.830 | 2,281,571,000 | +5,675,000 | 9.57% | 1,893,703,930 |
| 2021-08-10 | 2021-08-06 | 0.840 | 2,275,896,000 | +1,273,000 | 9.55% | 1,911,752,640 |
| 2021-08-09 | 2021-08-05 | 0.830 | 2,274,623,000 | -2,579,000 | 9.54% | 1,887,937,090 |
| 2021-08-06 | 2021-08-04 | 0.840 | 2,277,202,000 | +7,997,000 | 9.55% | 1,912,849,680 |
| 2021-08-05 | 2021-08-03 | 0.840 | 2,269,205,000 | +7,654,000 | 9.52% | 1,906,132,200 |
| 2021-08-04 | 2021-08-02 | 0.880 | 2,261,551,000 | +2,078,000 | 9.49% | 1,990,164,880 |
| 2021-08-03 | 2021-07-30 | 0.850 | 2,259,473,000 | -2,916,000 | 9.48% | 1,920,552,050 |
| 2021-08-02 | 2021-07-29 | 0.880 | 2,262,389,000 | -10,558,000 | 9.49% | 1,990,902,320 |
| 2021-07-30 | 2021-07-28 | 0.860 | 2,272,947,000 | -23,320,000 | 9.54% | 1,954,734,420 |
| 2021-07-29 | 2021-07-27 | 0.790 | 2,296,267,000 | +30,731,000 | 9.63% | 1,814,050,930 |
| 2021-07-28 | 2021-07-26 | 0.880 | 2,265,536,000 | +34,909,000 | 9.51% | 1,993,671,680 |
| 2021-07-27 | 2021-07-23 | 0.950 | 2,230,627,000 | +16,583,000 | 9.36% | 2,119,095,650 |
| 2021-07-26 | 2021-07-22 | 0.910 | 2,214,044,000 | +3,761,000 | 9.29% | 2,014,780,040 |
| 2021-07-23 | 2021-07-21 | 0.880 | 2,210,283,000 | -8,174,000 | 9.27% | 1,945,049,040 |
| 2021-07-22 | 2021-07-20 | 0.870 | 2,218,457,000 | +6,183,000 | 9.31% | 1,930,057,590 |
| 2021-07-21 | 2021-07-19 | 0.900 | 2,212,274,000 | +12,503,000 | 9.28% | 1,991,046,600 |
| 2021-07-20 | 2021-07-16 | 0.940 | 2,199,771,000 | +7,369,000 | 9.23% | 2,067,784,740 |
| 2021-07-19 | 2021-07-15 | 0.920 | 2,192,402,000 | +3,438,000 | 9.20% | 2,017,009,840 |
| 2021-07-16 | 2021-07-14 | 0.950 | 2,188,964,000 | -23,056,000 | 9.18% | 2,079,515,800 |
| 2021-07-15 | 2021-07-13 | 0.960 | 2,212,020,000 | -4,710,000 | 9.28% | 2,123,539,200 |
| 2021-07-14 | 2021-07-12 | 0.950 | 2,216,730,000 | -7,123,000 | 9.30% | 2,105,893,500 |
| 2021-07-13 | 2021-07-09 | 0.950 | 2,223,853,000 | -10,645,000 | 9.33% | 2,112,660,350 |
| 2021-07-12 | 2021-07-08 | 0.900 | 2,234,498,000 | +2,951,000 | 9.38% | 2,011,048,200 |
| 2021-07-09 | 2021-07-07 | 0.960 | 2,231,547,000 | -8,407,000 | 9.36% | 2,142,285,120 |
| 2021-07-08 | 2021-07-06 | 0.980 | 2,239,954,000 | +2,304,000 | 9.40% | 2,195,154,920 |
| 2021-07-07 | 2021-07-05 | 0.970 | 2,237,650,000 | -4,764,000 | 9.39% | 2,170,520,500 |
| 2021-07-06 | 2021-07-02 | 0.990 | 2,242,414,000 | -8,912,000 | 9.41% | 2,219,989,860 |
| 2021-07-05 | 2021-06-30 | 1.000 | 2,251,326,000 | +8,064,000 | 9.45% | 2,251,326,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 2,243,262,000 | +8,172,000 | 9.41% | 2,243,262,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 2,235,090,000 | -912,000 | 9.38% | 2,279,791,800 |
| 2021-06-29 | 2021-06-25 | 1.020 | 2,236,002,000 | +6,186,000 | 9.38% | 2,280,722,040 |
| 2021-06-28 | 2021-06-24 | 1.060 | 2,229,816,000 | +39,871,000 | 9.36% | 2,363,604,960 |
| 2021-06-25 | 2021-06-23 | 1.200 | 2,189,945,000 | +1,526,000 | 9.19% | 2,627,934,000 |
| 2021-06-24 | 2021-06-22 | 1.200 | 2,188,419,000 | -12,342,000 | 9.18% | 2,626,102,800 |
| 2021-06-23 | 2021-06-21 | 1.210 | 2,200,761,000 | -2,278,000 | 9.23% | 2,662,920,810 |
| 2021-06-22 | 2021-06-18 | 1.210 | 2,203,039,000 | -3,732,000 | 9.24% | 2,665,677,190 |
| 2021-06-21 | 2021-06-17 | 1.210 | 2,206,771,000 | +3,982,000 | 9.26% | 2,670,192,910 |
| 2021-06-18 | 2021-06-16 | 1.210 | 2,202,789,000 | -1,792,000 | 9.24% | 2,665,374,690 |
| 2021-06-17 | 2021-06-15 | 1.220 | 2,204,581,000 | -1,330,000 | 9.25% | 2,689,588,820 |
| 2021-06-16 | 2021-06-11 | 1.250 | 2,205,911,000 | -584,000 | 9.26% | 2,757,388,750 |
| 2021-06-15 | 2021-06-10 | 1.240 | 2,206,495,000 | -617,000 | 9.26% | 2,736,053,800 |
| 2021-06-11 | 2021-06-09 | 1.220 | 2,207,112,000 | -4,559,000 | 9.26% | 2,692,676,640 |
| 2021-06-10 | 2021-06-08 | 1.210 | 2,211,671,000 | +2,722,000 | 9.28% | 2,676,121,910 |
| 2021-06-09 | 2021-06-07 | 1.200 | 2,208,949,000 | +454,000 | 9.27% | 2,650,738,800 |
| 2021-06-08 | 2021-06-04 | 1.230 | 2,208,495,000 | +3,211,000 | 9.27% | 2,716,448,850 |
| 2021-06-07 | 2021-06-03 | 1.230 | 2,205,284,000 | +4,255,000 | 9.25% | 2,712,499,320 |
| 2021-06-04 | 2021-06-02 | 1.200 | 2,201,029,000 | +7,550,000 | 9.24% | 2,641,234,800 |
| 2021-06-03 | 2021-06-01 | 1.210 | 2,193,479,000 | +3,166,000 | 9.20% | 2,654,109,590 |
| 2021-06-02 | 2021-05-31 | 1.240 | 2,190,313,000 | +14,192,000 | 9.19% | 2,715,988,120 |
| 2021-06-01 | 2021-05-28 | 1.280 | 2,176,121,000 | -3,309,000 | 9.13% | 2,785,434,880 |
| 2021-05-31 | 2021-05-27 | 1.190 | 2,179,430,000 | -676,000 | 9.14% | 2,593,521,700 |
| 2021-05-28 | 2021-05-26 | 1.170 | 2,180,106,000 | +1,371,000 | 9.15% | 2,550,724,020 |
| 2021-05-27 | 2021-05-25 | 1.200 | 2,178,735,000 | -9,148,000 | 9.14% | 2,614,482,000 |
| 2021-05-26 | 2021-05-24 | 1.180 | 2,187,883,000 | -3,844,000 | 9.18% | 2,581,701,940 |
| 2021-05-25 | 2021-05-21 | 1.180 | 2,191,727,000 | -7,934,000 | 9.20% | 2,586,237,860 |
| 2021-05-24 | 2021-05-20 | 1.200 | 2,199,661,000 | +19,988,000 | 9.23% | 2,639,593,200 |
| 2021-05-21 | 2021-05-18 | 1.240 | 2,179,673,000 | +3,476,000 | 9.15% | 2,702,794,520 |
| 2021-05-20 | 2021-05-17 | 1.200 | 2,176,197,000 | -205,000 | 9.13% | 2,611,436,400 |
| 2021-05-18 | 2021-05-14 | 1.200 | 2,176,402,000 | -1,256,000 | 9.13% | 2,611,682,400 |
| 2021-05-17 | 2021-05-13 | 1.190 | 2,177,658,000 | -799,000 | 9.14% | 2,591,413,020 |
| 2021-05-14 | 2021-05-12 | 1.220 | 2,178,457,000 | -57,000 | 9.14% | 2,657,717,540 |
| 2021-05-13 | 2021-05-11 | 1.210 | 2,178,514,000 | +13,505,000 | 9.14% | 2,636,001,940 |
| 2021-05-12 | 2021-05-10 | 1.240 | 2,165,009,000 | -445,000 | 9.08% | 2,684,611,160 |
| 2021-05-11 | 2021-05-07 | 1.240 | 2,165,454,000 | +29,220,000 | 9.09% | 2,685,162,960 |
| 2021-05-10 | 2021-05-06 | 1.250 | 2,136,234,000 | +13,264,000 | 8.96% | 2,670,292,500 |
| 2021-04-30 | 2021-04-28 | 1.320 | 2,122,970,000 | +3,075,000 | 8.91% | 2,802,320,400 |
| 2021-04-29 | 2021-04-27 | 1.330 | 2,119,895,000 | +442,000 | 8.89% | 2,819,460,350 |
| 2021-04-28 | 2021-04-26 | 1.290 | 2,119,453,000 | -49,109,000 | 8.89% | 2,734,094,370 |
| 2021-04-27 | 2021-04-23 | 1.310 | 2,168,562,000 | +486,000 | 9.10% | 2,840,816,220 |
| 2021-04-26 | 2021-04-22 | 1.320 | 2,168,076,000 | +4,289,000 | 9.10% | 2,861,860,320 |
| 2021-04-23 | 2021-04-21 | 1.330 | 2,163,787,000 | +1,980,000 | 9.08% | 2,877,836,710 |
| 2021-04-22 | 2021-04-20 | 1.360 | 2,161,807,000 | -13,904,000 | 9.07% | 2,940,057,520 |
| 2021-04-21 | 2021-04-19 | 1.350 | 2,175,711,000 | -5,657,000 | 9.13% | 2,937,209,850 |
| 2021-04-20 | 2021-04-16 | 1.360 | 2,181,368,000 | -7,643,000 | 9.15% | 2,966,660,480 |
| 2021-04-19 | 2021-04-15 | 1.330 | 2,189,011,000 | -8,584,000 | 9.18% | 2,911,384,630 |
| 2021-04-16 | 2021-04-14 | 1.330 | 2,197,595,000 | -288,000 | 9.22% | 2,922,801,350 |
| 2021-04-15 | 2021-04-13 | 1.310 | 2,197,883,000 | +4,330,000 | 9.22% | 2,879,226,730 |
| 2021-04-14 | 2021-04-12 | 1.310 | 2,193,553,000 | +7,674,000 | 9.20% | 2,873,554,430 |
| 2021-04-13 | 2021-04-09 | 1.410 | 2,185,879,000 | -30,944,000 | 9.17% | 3,082,089,390 |
| 2021-04-12 | 2021-04-08 | 1.480 | 2,216,823,000 | +34,498,000 | 9.30% | 3,280,898,040 |
| 2021-04-09 | 2021-04-07 | 1.670 | 2,182,325,000 | -8,193,000 | 9.16% | 3,644,482,750 |
| 2021-04-08 | 2021-04-01 | 1.510 | 2,190,518,000 | -13,222,000 | 9.19% | 3,307,682,180 |
| 2021-04-07 | 2021-03-31 | 1.440 | 2,203,740,000 | +3,058,000 | 9.25% | 3,173,385,600 |
| 2021-04-01 | 2021-03-30 | 1.440 | 2,200,682,000 | -1,237,000 | 9.23% | 3,168,982,080 |
| 2021-03-31 | 2021-03-29 | 1.410 | 2,201,919,000 | +7,193,000 | 9.24% | 3,104,705,790 |
| 2021-03-30 | 2021-03-26 | 1.450 | 2,194,726,000 | -1,387,000 | 9.21% | 3,182,352,700 |
| 2021-03-29 | 2021-03-25 | 1.370 | 2,196,113,000 | -11,160,000 | 9.21% | 3,008,674,810 |
| 2021-03-26 | 2021-03-24 | 1.420 | 2,207,273,000 | -5,291,000 | 9.26% | 3,134,327,660 |
| 2021-03-25 | 2021-03-23 | 1.470 | 2,212,564,000 | +10,203,000 | 9.28% | 3,252,469,080 |
| 2021-03-24 | 2021-03-22 | 1.580 | 2,202,361,000 | +645,000 | 9.24% | 3,479,730,380 |
| 2021-03-23 | 2021-03-19 | 1.620 | 2,201,716,000 | +4,228,000 | 9.24% | 3,566,779,920 |
| 2021-03-22 | 2021-03-18 | 1.640 | 2,197,488,000 | +1,929,000 | 9.22% | 3,603,880,320 |
| 2021-03-19 | 2021-03-17 | 1.650 | 2,195,559,000 | +1,602,000 | 9.21% | 3,622,672,350 |
| 2021-03-18 | 2021-03-16 | 1.600 | 2,193,957,000 | -9,287,000 | 9.21% | 3,510,331,200 |
| 2021-03-17 | 2021-03-15 | 1.550 | 2,203,244,000 | +8,706,000 | 9.24% | 3,415,028,200 |
| 2021-03-16 | 2021-03-12 | 1.550 | 2,194,538,000 | +18,884,000 | 9.21% | 3,401,533,900 |
| 2021-03-15 | 2021-03-11 | 1.630 | 2,175,654,000 | -33,801,000 | 9.13% | 3,546,316,020 |
| 2021-03-12 | 2021-03-10 | 1.500 | 2,209,455,000 | +47,129,000 | 9.27% | 3,314,182,500 |
| 2021-03-11 | 2021-03-09 | 1.560 | 2,162,326,000 | -1,988,000 | 9.07% | 3,373,228,560 |
| 2021-03-10 | 2021-03-08 | 1.500 | 2,164,314,000 | +34,632,000 | 9.08% | 3,246,471,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 2,129,682,000 | -44,681,000 | 8.94% | 3,705,646,680 |
| 2021-03-08 | 2021-03-04 | 1.870 | 2,174,363,000 | +14,140,000 | 10.09% | 4,066,058,810 |
| 2021-03-05 | 2021-03-03 | 1.960 | 2,160,223,000 | +63,451,000 | 10.02% | 4,234,037,080 |
| 2021-03-04 | 2021-03-02 | 1.880 | 2,096,772,000 | +292,472,000 | 9.73% | 3,941,931,360 |
| 2021-03-03 | 2021-03-01 | 2.320 | 1,804,300,000 | +20,487,000 | 8.37% | 4,185,976,000 |
| 2021-03-02 | 2021-02-26 | 2.280 | 1,783,813,000 | +2,513,000 | 8.28% | 4,067,093,640 |
| 2021-03-01 | 2021-02-25 | 2.380 | 1,781,300,000 | -35,291,000 | 8.26% | 4,239,494,000 |
| 2021-02-26 | 2021-02-24 | 2.070 | 1,816,591,000 | +16,429,000 | 8.43% | 3,760,343,370 |
| 2021-02-25 | 2021-02-23 | 2.040 | 1,800,162,000 | -29,517,000 | 8.35% | 3,672,330,480 |
| 2021-02-24 | 2021-02-22 | 1.900 | 1,829,679,000 | +36,916,000 | 8.49% | 3,476,390,100 |
| 2021-02-23 | 2021-02-19 | 1.960 | 1,792,763,000 | -76,480,000 | 8.32% | 3,513,815,480 |
| 2021-02-22 | 2021-02-18 | 1.660 | 1,869,243,000 | -60,261,000 | 8.67% | 3,102,943,380 |
| 2021-02-10 | 2021-02-08 | 1.380 | 1,929,504,000 | +4,152,000 | 8.95% | 2,662,715,520 |
| 2021-02-09 | 2021-02-05 | 1.370 | 1,925,352,000 | +15,500,000 | 8.93% | 2,637,732,240 |
| 2021-02-08 | 2021-02-04 | 1.400 | 1,909,852,000 | +2,546,000 | 8.86% | 2,673,792,800 |
| 2021-02-05 | 2021-02-03 | 1.400 | 1,907,306,000 | -20,168,000 | 8.85% | 2,670,228,400 |
| 2021-02-04 | 2021-02-02 | 1.330 | 1,927,474,000 | -23,590,000 | 8.94% | 2,563,540,420 |
| 2021-02-03 | 2021-02-01 | 1.330 | 1,951,064,000 | -6,656,000 | 9.05% | 2,594,915,120 |
| 2021-02-02 | 2021-01-29 | 1.250 | 1,957,720,000 | -795,000 | 9.08% | 2,447,150,000 |
| 2021-02-01 | 2021-01-28 | 1.220 | 1,958,515,000 | +914,000 | 9.09% | 2,389,388,300 |
| 2021-01-29 | 2021-01-27 | 1.150 | 1,957,601,000 | +558,000 | 9.08% | 2,251,241,150 |
| 2021-01-28 | 2021-01-26 | 1.160 | 1,957,043,000 | +16,693,000 | 9.08% | 2,270,169,880 |
| 2021-01-27 | 2021-01-25 | 1.230 | 1,940,350,000 | +10,843,000 | 9.00% | 2,386,630,500 |
| 2021-01-26 | 2021-01-22 | 1.180 | 1,929,507,000 | +19,075,000 | 8.95% | 2,276,818,260 |
| 2021-01-25 | 2021-01-21 | 1.240 | 1,910,432,000 | +23,611,000 | 8.86% | 2,368,935,680 |
| 2021-01-22 | 2021-01-20 | 1.320 | 1,886,821,000 | -19,421,000 | 8.75% | 2,490,603,720 |
| 2021-01-21 | 2021-01-19 | 1.240 | 1,906,242,000 | +3,263,000 | 8.84% | 2,363,740,080 |
| 2021-01-20 | 2021-01-18 | 1.180 | 1,902,979,000 | -4,854,000 | 8.83% | 2,245,515,220 |
| 2021-01-19 | 2021-01-15 | 1.080 | 1,907,833,000 | -2,379,000 | 8.85% | 2,060,459,640 |
| 2021-01-18 | 2021-01-14 | 1.030 | 1,910,212,000 | +2,152,000 | 8.86% | 1,967,518,360 |
| 2021-01-15 | 2021-01-13 | 1.070 | 1,908,060,000 | -28,507,000 | 8.85% | 2,041,624,200 |
| 2021-01-14 | 2021-01-12 | 0.960 | 1,936,567,000 | -5,858,000 | 8.99% | 1,859,104,320 |
| 2021-01-13 | 2021-01-11 | 0.930 | 1,942,425,000 | -2,224,000 | 9.01% | 1,806,455,250 |
| 2021-01-12 | 2021-01-08 | 0.940 | 1,944,649,000 | -2,030,000 | 9.02% | 1,827,970,060 |
| 2021-01-11 | 2021-01-07 | 0.920 | 1,946,679,000 | +9,395,000 | 9.03% | 1,790,944,680 |
| 2021-01-08 | 2021-01-06 | 0.950 | 1,937,284,000 | +345,000 | 8.99% | 1,840,419,800 |
| 2021-01-07 | 2021-01-05 | 0.950 | 1,936,939,000 | -9,794,000 | 8.99% | 1,840,092,050 |
| 2021-01-06 | 2021-01-04 | 0.960 | 1,946,733,000 | -6,825,000 | 9.03% | 1,868,863,680 |
| 2021-01-05 | 2020-12-31 | 0.930 | 1,953,558,000 | -6,715,000 | 9.06% | 1,816,808,940 |
| 2021-01-04 | 2020-12-29 | 0.910 | 1,960,273,000 | -4,365,000 | 9.10% | 1,783,848,430 |
| 2020-12-30 | 2020-12-28 | 0.910 | 1,964,638,000 | +1,365,000 | 9.12% | 1,787,820,580 |
| 2020-12-29 | 2020-12-24 | 0.910 | 1,963,273,000 | -3,500,000 | 9.11% | 1,786,578,430 |
| 2020-12-28 | 2020-12-22 | 0.920 | 1,966,773,000 | +1,270,000 | 9.13% | 1,809,431,160 |
| 2020-12-23 | 2020-12-21 | 0.940 | 1,965,503,000 | +10,224,000 | 9.12% | 1,847,572,820 |
| 2020-12-22 | 2020-12-18 | 0.970 | 1,955,279,000 | -8,593,000 | 9.07% | 1,896,620,630 |
| 2020-12-21 | 2020-12-17 | 0.950 | 1,963,872,000 | -1,122,000 | 9.11% | 1,865,678,400 |
| 2020-12-18 | 2020-12-16 | 0.920 | 1,964,994,000 | +7,294,000 | 9.12% | 1,807,794,480 |
| 2020-12-17 | 2020-12-15 | 0.940 | 1,957,700,000 | +1,494,000 | 9.08% | 1,840,238,000 |
| 2020-12-16 | 2020-12-14 | 0.960 | 1,956,206,000 | -7,426,000 | 9.08% | 1,877,957,760 |
| 2020-12-15 | 2020-12-11 | 0.920 | 1,963,632,000 | -22,508,000 | 9.11% | 1,806,541,440 |
| 2020-12-14 | 2020-12-10 | 0.870 | 1,986,140,000 | +2,232,000 | 9.22% | 1,727,941,800 |
| 2020-12-11 | 2020-12-09 | 0.870 | 1,983,908,000 | +722,000 | 9.20% | 1,725,999,960 |
| 2020-12-10 | 2020-12-08 | 0.870 | 1,983,186,000 | -4,913,000 | 9.20% | 1,725,371,820 |
| 2020-12-09 | 2020-12-07 | 0.870 | 1,988,099,000 | +1,898,000 | 9.22% | 1,729,646,130 |
| 2020-12-08 | 2020-12-04 | 0.880 | 1,986,201,000 | -75,000 | 9.22% | 1,747,856,880 |
| 2020-12-07 | 2020-12-03 | 0.890 | 1,986,276,000 | +805,000 | 9.22% | 1,767,785,640 |
| 2020-12-04 | 2020-12-02 | 0.890 | 1,985,471,000 | +4,979,000 | 9.21% | 1,767,069,190 |
| 2020-12-03 | 2020-12-01 | 0.910 | 1,980,492,000 | +5,005,000 | 9.19% | 1,802,247,720 |
| 2020-12-02 | 2020-11-30 | 0.920 | 1,975,487,000 | -11,092,000 | 9.17% | 1,817,448,040 |
| 2020-12-01 | 2020-11-27 | 0.890 | 1,986,579,000 | -197,000 | 9.22% | 1,768,055,310 |
| 2020-11-30 | 2020-11-26 | 0.880 | 1,986,776,000 | +2,617,000 | 9.22% | 1,748,362,880 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,984,159,000 | +4,179,000 | 9.21% | 1,765,901,510 |
| 2020-11-26 | 2020-11-24 | 0.890 | 1,979,980,000 | +10,533,000 | 9.19% | 1,762,182,200 |
| 2020-11-25 | 2020-11-23 | 0.910 | 1,969,447,000 | +3,842,000 | 9.14% | 1,792,196,770 |
| 2020-11-24 | 2020-11-20 | 0.930 | 1,965,605,000 | +168,000 | 9.12% | 1,828,012,650 |
| 2020-11-23 | 2020-11-19 | 0.930 | 1,965,437,000 | -5,863,000 | 9.12% | 1,827,856,410 |
| 2020-11-20 | 2020-11-18 | 0.920 | 1,971,300,000 | +199,000 | 9.15% | 1,813,596,000 |
| 2020-11-19 | 2020-11-17 | 0.910 | 1,971,101,000 | -127,000 | 9.15% | 1,793,701,910 |
| 2020-11-18 | 2020-11-16 | 0.920 | 1,971,228,000 | +9,278,000 | 9.14% | 1,813,529,760 |
| 2020-11-17 | 2020-11-13 | 0.940 | 1,961,950,000 | -1,887,000 | 9.10% | 1,844,233,000 |
| 2020-11-16 | 2020-11-12 | 0.930 | 1,963,837,000 | +2,202,000 | 9.11% | 1,826,368,410 |
| 2020-11-13 | 2020-11-11 | 0.940 | 1,961,635,000 | +1,305,000 | 9.10% | 1,843,936,900 |
| 2020-11-12 | 2020-11-10 | 0.940 | 1,960,330,000 | -7,246,000 | 9.09% | 1,842,710,200 |
| 2020-11-11 | 2020-11-09 | 0.950 | 1,967,576,000 | +535,000 | 9.13% | 1,869,197,200 |
| 2020-11-10 | 2020-11-06 | 0.960 | 1,967,041,000 | +1,010,000 | 9.12% | 1,888,359,360 |
| 2020-11-09 | 2020-11-05 | 0.980 | 1,966,031,000 | -11,482,000 | 9.12% | 1,926,710,380 |
| 2020-11-06 | 2020-11-04 | 0.920 | 1,977,513,000 | -5,525,000 | 9.17% | 1,819,311,960 |
| 2020-11-05 | 2020-11-03 | 0.920 | 1,983,038,000 | +2,395,000 | 9.20% | 1,824,394,960 |
| 2020-11-04 | 2020-11-02 | 0.890 | 1,980,643,000 | +887,000 | 9.19% | 1,762,772,270 |
| 2020-11-03 | 2020-10-30 | 0.860 | 1,979,756,000 | +21,543,000 | 9.18% | 1,702,590,160 |
| 2020-11-02 | 2020-10-29 | 0.930 | 1,958,213,000 | +19,913,000 | 9.08% | 1,821,138,090 |
| 2020-10-30 | 2020-10-28 | 0.980 | 1,938,300,000 | +9,213,000 | 8.99% | 1,899,534,000 |
| 2020-10-29 | 2020-10-27 | 1.030 | 1,929,087,000 | -8,495,000 | 8.95% | 1,986,959,610 |
| 2020-10-28 | 2020-10-23 | 1.030 | 1,937,582,000 | -3,970,000 | 8.99% | 1,995,709,460 |
| 2020-10-27 | 2020-10-22 | 1.040 | 1,941,552,000 | -2,205,000 | 9.01% | 2,019,214,080 |
| 2020-10-23 | 2020-10-21 | 1.040 | 1,943,757,000 | -4,794,000 | 9.02% | 2,021,507,280 |
| 2020-10-22 | 2020-10-20 | 1.030 | 1,948,551,000 | -482,000 | 9.04% | 2,007,007,530 |
| 2020-10-21 | 2020-10-19 | 1.020 | 1,949,033,000 | -3,403,000 | 9.04% | 1,988,013,660 |
| 2020-10-20 | 2020-10-16 | 1.010 | 1,952,436,000 | -502,000 | 9.06% | 1,971,960,360 |
| 2020-10-19 | 2020-10-15 | 1.010 | 1,952,938,000 | +2,330,000 | 9.06% | 1,972,467,380 |
| 2020-10-16 | 2020-10-14 | 1.030 | 1,950,608,000 | -1,076,000 | 9.05% | 2,009,126,240 |
| 2020-10-15 | 2020-10-12 | 1.060 | 1,951,684,000 | -1,248,000 | 9.05% | 2,068,785,040 |
| 2020-10-14 | 2020-10-09 | 1.070 | 1,952,932,000 | -3,071,000 | 9.06% | 2,089,637,240 |
| 2020-09-30 | 2020-09-28 | 0.990 | 1,956,003,000 | -124,000 | 9.07% | 1,936,442,970 |
| 2020-09-29 | 2020-09-25 | 0.970 | 1,956,127,000 | +5,567,000 | 9.07% | 1,897,443,190 |
| 2020-09-28 | 2020-09-24 | 1.000 | 1,950,560,000 | +2,917,000 | 9.05% | 1,950,560,000 |
| 2020-09-25 | 2020-09-23 | 1.020 | 1,947,643,000 | +1,327,000 | 9.03% | 1,986,595,860 |
| 2020-09-24 | 2020-09-22 | 1.030 | 1,946,316,000 | -569,000 | 9.03% | 2,004,705,480 |
| 2020-09-23 | 2020-09-21 | 1.030 | 1,946,885,000 | -166,000 | 9.03% | 2,005,291,550 |
| 2020-09-22 | 2020-09-18 | 1.070 | 1,947,051,000 | +2,624,000 | 9.03% | 2,083,344,570 |
| 2020-09-21 | 2020-09-17 | 1.050 | 1,944,427,000 | +3,049,000 | 9.02% | 2,041,648,350 |
| 2020-09-18 | 2020-09-16 | 1.080 | 1,941,378,000 | +2,020,000 | 9.01% | 2,096,688,240 |
| 2020-09-17 | 2020-09-15 | 1.030 | 1,939,358,000 | +1,220,000 | 9.00% | 1,997,538,740 |
| 2020-09-16 | 2020-09-14 | 1.020 | 1,938,138,000 | +5,192,000 | 8.99% | 1,976,900,760 |
| 2020-09-15 | 2020-09-11 | 1.010 | 1,932,946,000 | +2,454,000 | 8.97% | 1,952,275,460 |
| 2020-09-14 | 2020-09-10 | 1.000 | 1,930,492,000 | -2,753,000 | 8.96% | 1,930,492,000 |
| 2020-09-11 | 2020-09-09 | 1.000 | 1,933,245,000 | +6,960,000 | 8.97% | 1,933,245,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 1,926,285,000 | +11,262,000 | 8.94% | 1,945,547,850 |
| 2020-09-09 | 2020-09-07 | 1.050 | 1,915,023,000 | +11,706,000 | 8.88% | 2,010,774,150 |
| 2020-09-08 | 2020-09-04 | 1.080 | 1,903,317,000 | +7,958,000 | 8.83% | 2,055,582,360 |
| 2020-09-07 | 2020-09-03 | 1.110 | 1,895,359,000 | -299,000 | 8.79% | 2,103,848,490 |
| 2020-09-04 | 2020-09-02 | 1.120 | 1,895,658,000 | +2,589,000 | 8.79% | 2,123,136,960 |
| 2020-09-03 | 2020-09-01 | 1.130 | 1,893,069,000 | -2,445,000 | 8.78% | 2,139,167,970 |
| 2020-09-02 | 2020-08-31 | 1.110 | 1,895,514,000 | +222,000 | 8.79% | 2,104,020,540 |
| 2020-09-01 | 2020-08-28 | 1.140 | 1,895,292,000 | +480,000 | 8.79% | 2,160,632,880 |
| 2020-08-31 | 2020-08-27 | 1.150 | 1,894,812,000 | +3,153,000 | 8.79% | 2,179,033,800 |
| 2020-08-28 | 2020-08-26 | 1.160 | 1,891,659,000 | +3,943,000 | 8.77% | 2,194,324,440 |
| 2020-08-27 | 2020-08-25 | 1.190 | 1,887,716,000 | -648,000 | 8.76% | 2,246,382,040 |
| 2020-08-26 | 2020-08-24 | 1.230 | 1,888,364,000 | -3,172,000 | 8.76% | 2,322,687,720 |
| 2020-08-25 | 2020-08-21 | 1.220 | 1,891,536,000 | -6,953,000 | 8.77% | 2,307,673,920 |
| 2020-08-24 | 2020-08-20 | 1.230 | 1,898,489,000 | -8,734,000 | 8.81% | 2,335,141,470 |
| 2020-08-21 | 2020-08-19 | 1.190 | 1,907,223,000 | +887,000 | 8.85% | 2,269,595,370 |
| 2020-08-20 | 2020-08-18 | 1.210 | 1,906,336,000 | -2,804,000 | 8.84% | 2,306,666,560 |
| 2020-08-19 | 2020-08-17 | 1.180 | 1,909,140,000 | +5,403,000 | 8.86% | 2,252,785,200 |
| 2020-08-18 | 2020-08-14 | 1.190 | 1,903,737,000 | -7,077,000 | 8.83% | 2,265,447,030 |
| 2020-08-17 | 2020-08-13 | 1.140 | 1,910,814,000 | +3,974,000 | 8.86% | 2,178,327,960 |
| 2020-08-14 | 2020-08-12 | 1.140 | 1,906,840,000 | +2,009,000 | 8.85% | 2,173,797,600 |
| 2020-08-13 | 2020-08-11 | 1.130 | 1,904,831,000 | +2,149,000 | 8.84% | 2,152,459,030 |
| 2020-08-12 | 2020-08-10 | 1.140 | 1,902,682,000 | +8,322,000 | 8.83% | 2,169,057,480 |
| 2020-08-11 | 2020-08-07 | 1.160 | 1,894,360,000 | +7,661,000 | 8.79% | 2,197,457,600 |
| 2020-08-10 | 2020-08-06 | 1.190 | 1,886,699,000 | +4,763,000 | 8.75% | 2,245,171,810 |
| 2020-08-07 | 2020-08-05 | 1.230 | 1,881,936,000 | +6,773,000 | 8.73% | 2,314,781,280 |
| 2020-08-06 | 2020-08-04 | 1.250 | 1,875,163,000 | -11,094,000 | 8.70% | 2,343,953,750 |
| 2020-08-05 | 2020-08-03 | 1.180 | 1,886,257,000 | -16,266,000 | 8.75% | 2,225,783,260 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,902,523,000 | -655,000 | 8.83% | 2,130,825,760 |
| 2020-08-03 | 2020-07-30 | 1.120 | 1,903,178,000 | +6,419,000 | 8.83% | 2,131,559,360 |
| 2020-07-31 | 2020-07-29 | 1.140 | 1,896,759,000 | -971,000 | 8.80% | 2,162,305,260 |
| 2020-07-30 | 2020-07-28 | 1.120 | 1,897,730,000 | -675,000 | 8.80% | 2,125,457,600 |
| 2020-07-29 | 2020-07-27 | 1.110 | 1,898,405,000 | -926,000 | 8.81% | 2,107,229,550 |
| 2020-07-28 | 2020-07-24 | 1.100 | 1,899,331,000 | -3,122,000 | 8.81% | 2,089,264,100 |
| 2020-07-27 | 2020-07-23 | 1.160 | 1,902,453,000 | +4,369,000 | 8.82% | 2,206,845,480 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,898,084,000 | +13,164,000 | 8.80% | 2,182,796,600 |
| 2020-07-23 | 2020-07-21 | 1.160 | 1,884,920,000 | -12,893,000 | 8.74% | 2,186,507,200 |
| 2020-07-22 | 2020-07-20 | 1.130 | 1,897,813,000 | -3,567,000 | 8.80% | 2,144,528,690 |
| 2020-07-21 | 2020-07-17 | 1.150 | 1,901,380,000 | -4,038,000 | 8.82% | 2,186,587,000 |
| 2020-07-20 | 2020-07-16 | 1.140 | 1,905,418,000 | -9,121,000 | 8.84% | 2,172,176,520 |
| 2020-07-17 | 2020-07-15 | 1.150 | 1,914,539,000 | +83,000 | 8.88% | 2,201,719,850 |
| 2020-07-16 | 2020-07-14 | 1.200 | 1,914,456,000 | -356,000 | 8.88% | 2,297,347,200 |
| 2020-07-15 | 2020-07-13 | 1.240 | 1,914,812,000 | +15,291,000 | 8.88% | 2,374,366,880 |
| 2020-07-14 | 2020-07-10 | 1.240 | 1,899,521,000 | +18,765,000 | 8.81% | 2,355,406,040 |
| 2020-07-13 | 2020-07-09 | 1.290 | 1,880,756,000 | -13,126,000 | 8.72% | 2,426,175,240 |
| 2020-07-10 | 2020-07-08 | 1.300 | 1,893,882,000 | -7,108,000 | 8.79% | 2,462,046,600 |
| 2020-07-09 | 2020-07-07 | 1.250 | 1,900,990,000 | +4,894,000 | 8.82% | 2,376,237,500 |
| 2020-07-08 | 2020-07-06 | 1.250 | 1,896,096,000 | +17,692,000 | 8.80% | 2,370,120,000 |
| 2020-07-07 | 2020-07-03 | 1.270 | 1,878,404,000 | +2,381,000 | 8.71% | 2,385,573,080 |
| 2020-07-06 | 2020-07-02 | 1.290 | 1,876,023,000 | +22,693,000 | 8.70% | 2,420,069,670 |
| 2020-07-03 | 2020-06-30 | 1.290 | 1,853,330,000 | -29,871,000 | 8.60% | 2,390,795,700 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,883,201,000 | +4,746,000 | 8.74% | 2,598,817,380 |
| 2020-06-24 | 2020-06-22 | 1.440 | 1,878,455,000 | -21,289,000 | 8.71% | 2,704,975,200 |
| 2020-06-23 | 2020-06-19 | 1.350 | 1,899,744,000 | -782,000 | 8.81% | 2,564,654,400 |
| 2020-06-22 | 2020-06-18 | 1.330 | 1,900,526,000 | +1,844,000 | 8.82% | 2,527,699,580 |
| 2020-06-19 | 2020-06-17 | 1.360 | 1,898,682,000 | -589,000 | 8.81% | 2,582,207,520 |
| 2020-06-18 | 2020-06-16 | 1.350 | 1,899,271,000 | -8,768,000 | 8.81% | 2,564,015,850 |
| 2020-06-17 | 2020-06-15 | 1.320 | 1,908,039,000 | +28,086,000 | 8.85% | 2,518,611,480 |
| 2020-06-16 | 2020-06-12 | 1.430 | 1,879,953,000 | +7,109,000 | 8.72% | 2,688,332,790 |
| 2020-06-15 | 2020-06-11 | 1.320 | 1,872,844,000 | -5,455,000 | 8.69% | 2,472,154,080 |
| 2020-06-12 | 2020-06-10 | 1.310 | 1,878,299,000 | +27,504,000 | 8.71% | 2,460,571,690 |
| 2020-06-11 | 2020-06-09 | 1.400 | 1,850,795,000 | +12,741,000 | 8.59% | 2,591,113,000 |
| 2020-06-10 | 2020-06-08 | 1.440 | 1,838,054,000 | +13,828,000 | 8.53% | 2,646,797,760 |
| 2020-06-09 | 2020-06-05 | 1.310 | 1,824,226,000 | +17,117,000 | 8.46% | 2,389,736,060 |
| 2020-06-08 | 2020-06-04 | 1.330 | 1,807,109,000 | -20,728,000 | 8.38% | 2,403,454,970 |
| 2020-06-05 | 2020-06-03 | 1.270 | 1,827,837,000 | +6,396,000 | 8.48% | 2,321,352,990 |
| 2020-06-04 | 2020-06-02 | 1.190 | 1,821,441,000 | -45,611,000 | 8.45% | 2,167,514,790 |
| 2020-06-03 | 2020-06-01 | 1.000 | 1,867,052,000 | +12,987,000 | 8.66% | 1,867,052,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 1,854,065,000 | -18,820,000 | 8.60% | 1,779,902,400 |
| 2020-06-01 | 2020-05-28 | 0.910 | 1,872,885,000 | +10,708,000 | 8.69% | 1,704,325,350 |
| 2020-05-29 | 2020-05-27 | 0.900 | 1,862,177,000 | +2,802,000 | 8.64% | 1,675,959,300 |
| 2020-05-28 | 2020-05-26 | 0.900 | 1,859,375,000 | +5,810,000 | 8.63% | 1,673,437,500 |
| 2020-05-27 | 2020-05-25 | 0.900 | 1,853,565,000 | +4,769,000 | 8.60% | 1,668,208,500 |
| 2020-05-26 | 2020-05-22 | 0.900 | 1,848,796,000 | +6,866,000 | 8.58% | 1,663,916,400 |
| 2020-05-25 | 2020-05-21 | 0.940 | 1,841,930,000 | -8,088,000 | 8.54% | 1,731,414,200 |
| 2020-05-22 | 2020-05-20 | 0.950 | 1,850,018,000 | -22,793,000 | 8.58% | 1,757,517,100 |
| 2020-05-21 | 2020-05-19 | 0.910 | 1,872,811,000 | -8,587,000 | 8.69% | 1,704,258,010 |
| 2020-05-20 | 2020-05-18 | 0.880 | 1,881,398,000 | -5,915,000 | 8.73% | 1,655,630,240 |
| 2020-05-19 | 2020-05-15 | 0.850 | 1,887,313,000 | +13,037,000 | 8.75% | 1,604,216,050 |
| 2020-05-18 | 2020-05-14 | 0.880 | 1,874,276,000 | +12,921,000 | 8.69% | 1,649,362,880 |
| 2020-05-15 | 2020-05-13 | 0.900 | 1,861,355,000 | -4,174,000 | 8.63% | 1,675,219,500 |
| 2020-05-14 | 2020-05-12 | 0.890 | 1,865,529,000 | +1,400,000 | 8.65% | 1,660,320,810 |
| 2020-05-13 | 2020-05-11 | 0.890 | 1,864,129,000 | +7,789,000 | 8.65% | 1,659,074,810 |
| 2020-05-12 | 2020-05-08 | 0.910 | 1,856,340,000 | -1,032,000 | 8.61% | 1,689,269,400 |
| 2020-05-11 | 2020-05-07 | 0.890 | 1,857,372,000 | +5,985,000 | 8.62% | 1,653,061,080 |
| 2020-05-08 | 2020-05-06 | 0.910 | 1,851,387,000 | +6,683,000 | 8.59% | 1,684,762,170 |
| 2020-04-29 | 2020-04-27 | 0.910 | 1,844,704,000 | +2,529,000 | 8.56% | 1,678,680,640 |
| 2020-04-28 | 2020-04-24 | 0.900 | 1,842,175,000 | -10,077,000 | 8.55% | 1,657,957,500 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,852,252,000 | -50,608,000 | 8.59% | 1,741,116,880 |
| 2020-04-24 | 2020-04-22 | 0.950 | 1,902,860,000 | -45,886,000 | 8.83% | 1,807,717,000 |
| 2020-04-23 | 2020-04-21 | 0.860 | 1,948,746,000 | -5,534,000 | 9.04% | 1,675,921,560 |
| 2020-04-22 | 2020-04-20 | 0.850 | 1,954,280,000 | -40,185,000 | 9.07% | 1,661,138,000 |
| 2020-04-21 | 2020-04-17 | 0.730 | 1,994,465,000 | +461,000 | 9.25% | 1,455,959,450 |
| 2020-04-20 | 2020-04-16 | 0.730 | 1,994,004,000 | +1,877,000 | 9.25% | 1,455,622,920 |
| 2020-04-17 | 2020-04-15 | 0.720 | 1,992,127,000 | -2,969,000 | 9.24% | 1,434,331,440 |
| 2020-04-16 | 2020-04-14 | 0.730 | 1,995,096,000 | +6,618,000 | 9.25% | 1,456,420,080 |
| 2020-04-15 | 2020-04-09 | 0.720 | 1,988,478,000 | +4,391,000 | 9.22% | 1,431,704,160 |
| 2020-04-14 | 2020-04-08 | 0.700 | 1,984,087,000 | +1,517,000 | 9.20% | 1,388,860,900 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,982,570,000 | +8,849,000 | 9.20% | 1,367,973,300 |
| 2020-04-03 | 2020-04-01 | 0.690 | 1,973,721,000 | +6,824,000 | 9.16% | 1,361,867,490 |
| 2020-04-02 | 2020-03-31 | 0.720 | 1,966,897,000 | -2,325,000 | 9.12% | 1,416,165,840 |
| 2020-04-01 | 2020-03-30 | 0.690 | 1,969,222,000 | +5,357,000 | 9.13% | 1,358,763,180 |
| 2020-03-31 | 2020-03-27 | 0.700 | 1,963,865,000 | +2,906,000 | 9.11% | 1,374,705,500 |
| 2020-03-30 | 2020-03-26 | 0.710 | 1,960,959,000 | -729,000 | 9.10% | 1,392,280,890 |
| 2020-03-27 | 2020-03-25 | 0.710 | 1,961,688,000 | -2,123,000 | 9.10% | 1,392,798,480 |
| 2020-03-26 | 2020-03-24 | 0.690 | 1,963,811,000 | +1,468,000 | 9.11% | 1,355,029,590 |
| 2020-03-25 | 2020-03-23 | 0.670 | 1,962,343,000 | +3,822,000 | 9.10% | 1,314,769,810 |
| 2020-03-24 | 2020-03-20 | 0.690 | 1,958,521,000 | -4,275,000 | 9.09% | 1,351,379,490 |
| 2020-03-23 | 2020-03-19 | 0.670 | 1,962,796,000 | +47,736,000 | 9.10% | 1,315,073,320 |
| 2020-03-20 | 2020-03-18 | 0.720 | 1,915,060,000 | +88,000 | 8.88% | 1,378,843,200 |
| 2020-03-19 | 2020-03-17 | 0.720 | 1,914,972,000 | +13,712,000 | 8.88% | 1,378,779,840 |
| 2020-03-18 | 2020-03-16 | 0.710 | 1,901,260,000 | +11,864,000 | 8.82% | 1,349,894,600 |
| 2020-03-17 | 2020-03-13 | 0.730 | 1,889,396,000 | +17,906,000 | 8.76% | 1,379,259,080 |
| 2020-03-16 | 2020-03-12 | 0.740 | 1,871,490,000 | +32,417,000 | 8.68% | 1,384,902,600 |
| 2020-03-13 | 2020-03-11 | 0.790 | 1,839,073,000 | +19,811,000 | 8.53% | 1,452,867,670 |
| 2020-03-12 | 2020-03-10 | 0.800 | 1,819,262,000 | +3,836,000 | 8.44% | 1,455,409,600 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,815,426,000 | +5,363,000 | 8.42% | 1,452,340,800 |
| 2020-03-10 | 2020-03-06 | 0.850 | 1,810,063,000 | +3,748,000 | 8.40% | 1,538,553,550 |
| 2020-03-09 | 2020-03-05 | 0.860 | 1,806,315,000 | +215,000 | 8.38% | 1,553,430,900 |
| 2020-03-06 | 2020-03-04 | 0.840 | 1,806,100,000 | -216,000 | 8.38% | 1,517,124,000 |
| 2020-03-05 | 2020-03-03 | 0.840 | 1,806,316,000 | +350,000 | 8.38% | 1,517,305,440 |
| 2020-03-04 | 2020-03-02 | 0.830 | 1,805,966,000 | -2,807,000 | 8.38% | 1,498,951,780 |
| 2020-03-03 | 2020-02-28 | 0.800 | 1,808,773,000 | +6,198,000 | 8.39% | 1,447,018,400 |
| 2020-03-02 | 2020-02-27 | 0.820 | 1,802,575,000 | -7,336,000 | 8.36% | 1,478,111,500 |
| 2020-02-28 | 2020-02-26 | 0.780 | 1,809,911,000 | +20,206,000 | 8.40% | 1,411,730,580 |
| 2020-02-27 | 2020-02-25 | 0.800 | 1,789,705,000 | -6,614,000 | 8.30% | 1,431,764,000 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,796,319,000 | +54,697,000 | 8.33% | 1,437,055,200 |
| 2020-02-25 | 2020-02-21 | 0.910 | 1,741,622,000 | +5,428,000 | 8.08% | 1,584,876,020 |
| 2020-02-24 | 2020-02-20 | 0.920 | 1,736,194,000 | +3,975,000 | 8.05% | 1,597,298,480 |
| 2020-02-21 | 2020-02-19 | 0.930 | 1,732,219,000 | -1,312,000 | 8.04% | 1,610,963,670 |
| 2020-02-20 | 2020-02-18 | 0.930 | 1,733,531,000 | +630,000 | 8.04% | 1,612,183,830 |
| 2020-02-19 | 2020-02-17 | 0.940 | 1,732,901,000 | +6,050,000 | 8.04% | 1,628,926,940 |
| 2020-02-18 | 2020-02-14 | 0.940 | 1,726,851,000 | -25,536,000 | 8.01% | 1,623,239,940 |
| 2020-02-17 | 2020-02-13 | 0.830 | 1,752,387,000 | -6,724,000 | 8.13% | 1,454,481,210 |
| 2020-02-14 | 2020-02-12 | 0.790 | 1,759,111,000 | +1,217,000 | 8.16% | 1,389,697,690 |
| 2020-02-13 | 2020-02-11 | 0.800 | 1,757,894,000 | -829,000 | 8.15% | 1,406,315,200 |
| 2020-02-12 | 2020-02-10 | 0.780 | 1,758,723,000 | +828,000 | 8.16% | 1,371,803,940 |
| 2020-02-11 | 2020-02-07 | 0.800 | 1,757,895,000 | -1,866,000 | 8.15% | 1,406,316,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 1,759,761,000 | -16,043,000 | 8.16% | 1,407,808,800 |
| 2020-02-07 | 2020-02-05 | 0.780 | 1,775,804,000 | -48,300,000 | 8.24% | 1,385,127,120 |
| 2020-02-06 | 2020-02-04 | 0.720 | 1,824,104,000 | -1,235,000 | 8.46% | 1,313,354,880 |
| 2020-02-05 | 2020-02-03 | 0.710 | 1,825,339,000 | -17,963,000 | 8.47% | 1,295,990,690 |
| 2020-01-23 | 2020-01-21 | 0.750 | 1,843,302,000 | +1,879,000 | 8.55% | 1,382,476,500 |
| 2020-01-22 | 2020-01-20 | 0.750 | 1,841,423,000 | -6,830,000 | 8.54% | 1,381,067,250 |
| 2020-01-21 | 2020-01-17 | 0.750 | 1,848,253,000 | -6,418,000 | 8.57% | 1,386,189,750 |
| 2020-01-20 | 2020-01-16 | 0.730 | 1,854,671,000 | +4,394,000 | 8.60% | 1,353,909,830 |
| 2020-01-17 | 2020-01-15 | 0.730 | 1,850,277,000 | +3,235,000 | 8.58% | 1,350,702,210 |
| 2020-01-16 | 2020-01-14 | 0.750 | 1,847,042,000 | -4,431,000 | 8.57% | 1,385,281,500 |
| 2020-01-15 | 2020-01-13 | 0.730 | 1,851,473,000 | -6,170,000 | 8.59% | 1,351,575,290 |
| 2020-01-14 | 2020-01-10 | 0.730 | 1,857,643,000 | +1,426,000 | 8.62% | 1,356,079,390 |
| 2020-01-13 | 2020-01-09 | 0.730 | 1,856,217,000 | +15,824,000 | 8.61% | 1,355,038,410 |
| 2020-01-10 | 2020-01-08 | 0.710 | 1,840,393,000 | +3,205,000 | 8.54% | 1,306,679,030 |
| 2020-01-09 | 2020-01-07 | 0.720 | 1,837,188,000 | +267,000 | 8.52% | 1,322,775,360 |
| 2020-01-08 | 2020-01-06 | 0.710 | 1,836,921,000 | -5,800,000 | 8.52% | 1,304,213,910 |
| 2020-01-07 | 2020-01-03 | 0.730 | 1,842,721,000 | -1,010,000 | 8.55% | 1,345,186,330 |
| 2020-01-06 | 2020-01-02 | 0.730 | 1,843,731,000 | +201,000 | 8.55% | 1,345,923,630 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,843,530,000 | -2,782,000 | 8.55% | 1,327,341,600 |
| 2020-01-02 | 2019-12-27 | 0.750 | 1,846,312,000 | +12,871,000 | 8.56% | 1,384,734,000 |
| 2019-12-30 | 2019-12-24 | 0.740 | 1,833,441,000 | -4,600,000 | 8.50% | 1,356,746,340 |
| 2019-12-27 | 2019-12-20 | 0.740 | 1,838,041,000 | +4,449,000 | 8.53% | 1,360,150,340 |
| 2019-12-23 | 2019-12-19 | 0.750 | 1,833,592,000 | +1,496,000 | 8.51% | 1,375,194,000 |
| 2019-12-20 | 2019-12-18 | 0.730 | 1,832,096,000 | -2,346,000 | 8.50% | 1,337,430,080 |
| 2019-12-19 | 2019-12-17 | 0.730 | 1,834,442,000 | -6,963,000 | 8.51% | 1,339,142,660 |
| 2019-12-18 | 2019-12-16 | 0.710 | 1,841,405,000 | -927,000 | 8.54% | 1,307,397,550 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,842,332,000 | -578,000 | 8.55% | 1,326,479,040 |
| 2019-12-16 | 2019-12-12 | 0.700 | 1,842,910,000 | +1,393,000 | 8.55% | 1,290,037,000 |
| 2019-12-13 | 2019-12-11 | 0.680 | 1,841,517,000 | +2,696,000 | 8.54% | 1,252,231,560 |
| 2019-12-12 | 2019-12-10 | 0.680 | 1,838,821,000 | -2,061,000 | 8.53% | 1,250,398,280 |
| 2019-12-11 | 2019-12-09 | 0.680 | 1,840,882,000 | +1,288,000 | 8.54% | 1,251,799,760 |
| 2019-12-10 | 2019-12-06 | 0.690 | 1,839,594,000 | +499,000 | 8.53% | 1,269,319,860 |
| 2019-12-09 | 2019-12-05 | 0.680 | 1,839,095,000 | +2,265,000 | 8.53% | 1,250,584,600 |
| 2019-12-06 | 2019-12-04 | 0.680 | 1,836,830,000 | -2,580,000 | 8.52% | 1,249,044,400 |
| 2019-12-05 | 2019-12-03 | 0.680 | 1,839,410,000 | -1,305,000 | 8.53% | 1,250,798,800 |
| 2019-12-04 | 2019-12-02 | 0.680 | 1,840,715,000 | -1,341,000 | 8.54% | 1,251,686,200 |
| 2019-12-03 | 2019-11-29 | 0.690 | 1,842,056,000 | +1,308,000 | 8.54% | 1,271,018,640 |
| 2019-12-02 | 2019-11-28 | 0.690 | 1,840,748,000 | -1,295,000 | 8.54% | 1,270,116,120 |
| 2019-11-29 | 2019-11-27 | 0.690 | 1,842,043,000 | +1,116,000 | 8.54% | 1,271,009,670 |
| 2019-11-28 | 2019-11-26 | 0.690 | 1,840,927,000 | +748,000 | 8.54% | 1,270,239,630 |
| 2019-11-27 | 2019-11-25 | 0.700 | 1,840,179,000 | -1,258,000 | 8.54% | 1,288,125,300 |
| 2019-11-26 | 2019-11-22 | 0.700 | 1,841,437,000 | +3,367,000 | 8.54% | 1,289,005,900 |
| 2019-11-25 | 2019-11-21 | 0.690 | 1,838,070,000 | +3,963,000 | 8.53% | 1,268,268,300 |
| 2019-11-22 | 2019-11-20 | 0.700 | 1,834,107,000 | +1,983,000 | 8.51% | 1,283,874,900 |
| 2019-11-21 | 2019-11-19 | 0.700 | 1,832,124,000 | -340,000 | 8.50% | 1,282,486,800 |
| 2019-11-20 | 2019-11-18 | 0.700 | 1,832,464,000 | -253,000 | 8.50% | 1,282,724,800 |
| 2019-11-19 | 2019-11-15 | 0.710 | 1,832,717,000 | +274,000 | 8.50% | 1,301,229,070 |
| 2019-11-18 | 2019-11-14 | 0.710 | 1,832,443,000 | +3,247,000 | 8.50% | 1,301,034,530 |
| 2019-11-15 | 2019-11-13 | 0.710 | 1,829,196,000 | +7,808,000 | 8.49% | 1,298,729,160 |
| 2019-11-14 | 2019-11-12 | 0.710 | 1,821,388,000 | +91,000 | 8.45% | 1,293,185,480 |
| 2019-11-13 | 2019-11-11 | 0.710 | 1,821,297,000 | -3,119,000 | 8.45% | 1,293,120,870 |
| 2019-11-12 | 2019-11-08 | 0.720 | 1,824,416,000 | +470,000 | 8.46% | 1,313,579,520 |
| 2019-11-11 | 2019-11-07 | 0.730 | 1,823,946,000 | +10,269,000 | 8.46% | 1,331,480,580 |
| 2019-11-08 | 2019-11-06 | 0.720 | 1,813,677,000 | +2,131,000 | 8.41% | 1,305,847,440 |
| 2019-11-07 | 2019-11-05 | 0.720 | 1,811,546,000 | +1,070,000 | 8.40% | 1,304,313,120 |
| 2019-11-06 | 2019-11-04 | 0.730 | 1,810,476,000 | -138,000 | 8.40% | 1,321,647,480 |
| 2019-11-05 | 2019-11-01 | 0.720 | 1,810,614,000 | +844,000 | 8.40% | 1,303,642,080 |
| 2019-11-04 | 2019-10-31 | 0.710 | 1,809,770,000 | -952,000 | 8.40% | 1,284,936,700 |
| 2019-11-01 | 2019-10-30 | 0.730 | 1,810,722,000 | -408,000 | 8.40% | 1,321,827,060 |
| 2019-10-31 | 2019-10-29 | 0.740 | 1,811,130,000 | +1,687,000 | 8.40% | 1,340,236,200 |
| 2019-10-30 | 2019-10-28 | 0.730 | 1,809,443,000 | +3,313,000 | 8.39% | 1,320,893,390 |
| 2019-10-29 | 2019-10-25 | 0.720 | 1,806,130,000 | +457,000 | 8.38% | 1,300,413,600 |
| 2019-10-28 | 2019-10-24 | 0.720 | 1,805,673,000 | -1,723,000 | 8.38% | 1,300,084,560 |
| 2019-10-25 | 2019-10-23 | 0.720 | 1,807,396,000 | -4,554,000 | 8.38% | 1,301,325,120 |
| 2019-10-24 | 2019-10-22 | 0.730 | 1,811,950,000 | +4,487,000 | 8.41% | 1,322,723,500 |
| 2019-10-23 | 2019-10-21 | 0.720 | 1,807,463,000 | -568,000 | 8.38% | 1,301,373,360 |
| 2019-10-22 | 2019-10-18 | 0.710 | 1,808,031,000 | -7,092,000 | 8.39% | 1,283,702,010 |
| 2019-10-21 | 2019-10-17 | 0.730 | 1,815,123,000 | -7,231,000 | 8.42% | 1,325,039,790 |
| 2019-10-18 | 2019-10-16 | 0.720 | 1,822,354,000 | -4,603,000 | 8.45% | 1,312,094,880 |
| 2019-10-17 | 2019-10-15 | 0.720 | 1,826,957,000 | -2,078,000 | 8.47% | 1,315,409,040 |
| 2019-10-16 | 2019-10-14 | 0.710 | 1,829,035,000 | -624,000 | 8.48% | 1,298,614,850 |
| 2019-10-15 | 2019-10-11 | 0.710 | 1,829,659,000 | +5,376,000 | 8.49% | 1,299,057,890 |
| 2019-10-14 | 2019-10-10 | 0.720 | 1,824,283,000 | +2,861,000 | 8.46% | 1,313,483,760 |
| 2019-10-11 | 2019-10-09 | 0.710 | 1,821,422,000 | +3,290,000 | 8.45% | 1,293,209,620 |
| 2019-10-10 | 2019-10-08 | 0.730 | 1,818,132,000 | -897,000 | 8.43% | 1,327,236,360 |
| 2019-09-30 | 2019-09-26 | 0.700 | 1,819,029,000 | +6,076,000 | 8.44% | 1,273,320,300 |
| 2019-09-27 | 2019-09-25 | 0.710 | 1,812,953,000 | +4,831,000 | 8.41% | 1,287,196,630 |
| 2019-09-26 | 2019-09-24 | 0.720 | 1,808,122,000 | +1,265,000 | 8.39% | 1,301,847,840 |
| 2019-09-25 | 2019-09-23 | 0.710 | 1,806,857,000 | +3,177,000 | 8.38% | 1,282,868,470 |
| 2019-09-24 | 2019-09-20 | 0.720 | 1,803,680,000 | +4,378,000 | 8.37% | 1,298,649,600 |
| 2019-09-23 | 2019-09-19 | 0.720 | 1,799,302,000 | -253,000 | 8.35% | 1,295,497,440 |
| 2019-09-20 | 2019-09-18 | 0.740 | 1,799,555,000 | -4,629,000 | 8.35% | 1,331,670,700 |
| 2019-09-19 | 2019-09-17 | 0.720 | 1,804,184,000 | -3,539,000 | 8.37% | 1,299,012,480 |
| 2019-09-18 | 2019-09-16 | 0.730 | 1,807,723,000 | -1,697,000 | 8.39% | 1,319,637,790 |
| 2019-09-12 | 2019-09-10 | 0.720 | 1,809,420,000 | +3,584,000 | 8.39% | 1,302,782,400 |
| 2019-09-11 | 2019-09-09 | 0.720 | 1,805,836,000 | +1,213,000 | 8.38% | 1,300,201,920 |
| 2019-09-10 | 2019-09-06 | 0.710 | 1,804,623,000 | -2,052,000 | 8.37% | 1,281,282,330 |
| 2019-09-09 | 2019-09-05 | 0.700 | 1,806,675,000 | +9,799,000 | 8.38% | 1,264,672,500 |
| 2019-09-06 | 2019-09-04 | 0.720 | 1,796,876,000 | +5,947,000 | 8.34% | 1,293,750,720 |
| 2019-09-05 | 2019-09-03 | 0.700 | 1,790,929,000 | +5,679,000 | 8.31% | 1,253,650,300 |
| 2019-09-04 | 2019-09-02 | 0.720 | 1,785,250,000 | +777,000 | 8.28% | 1,285,380,000 |
| 2019-09-03 | 2019-08-30 | 0.710 | 1,784,473,000 | +1,556,000 | 8.28% | 1,266,975,830 |
| 2019-09-02 | 2019-08-29 | 0.690 | 1,782,917,000 | +10,186,000 | 8.27% | 1,230,212,730 |
| 2019-08-30 | 2019-08-28 | 0.700 | 1,772,731,000 | +15,117,000 | 8.22% | 1,240,911,700 |
| 2019-08-29 | 2019-08-27 | 0.710 | 1,757,614,000 | +2,606,000 | 8.15% | 1,247,905,940 |
| 2019-08-28 | 2019-08-26 | 0.720 | 1,755,008,000 | +3,078,000 | 8.14% | 1,263,605,760 |
| 2019-08-27 | 2019-08-23 | 0.740 | 1,751,930,000 | -174,000 | 8.13% | 1,296,428,200 |
| 2019-08-26 | 2019-08-22 | 0.750 | 1,752,104,000 | -256,000 | 8.13% | 1,314,078,000 |
| 2019-08-23 | 2019-08-21 | 0.730 | 1,752,360,000 | +6,697,000 | 8.13% | 1,279,222,800 |
| 2019-08-22 | 2019-08-20 | 0.710 | 1,745,663,000 | +1,231,000 | 8.10% | 1,239,420,730 |
| 2019-08-21 | 2019-08-19 | 0.710 | 1,744,432,000 | +10,493,000 | 8.09% | 1,238,546,720 |
| 2019-08-20 | 2019-08-16 | 0.710 | 1,733,939,000 | +3,785,000 | 8.04% | 1,231,096,690 |
| 2019-08-19 | 2019-08-15 | 0.710 | 1,730,154,000 | +79,000 | 8.03% | 1,228,409,340 |
| 2019-08-16 | 2019-08-14 | 0.710 | 1,730,075,000 | -14,611,000 | 8.03% | 1,228,353,250 |
| 2019-08-15 | 2019-08-13 | 0.730 | 1,744,686,000 | +7,907,000 | 8.09% | 1,273,620,780 |
| 2019-08-14 | 2019-08-12 | 0.740 | 1,736,779,000 | +3,294,000 | 8.06% | 1,285,216,460 |
| 2019-08-13 | 2019-08-09 | 0.730 | 1,733,485,000 | +7,731,000 | 8.04% | 1,265,444,050 |
| 2019-08-12 | 2019-08-08 | 0.750 | 1,725,754,000 | +3,428,000 | 8.01% | 1,294,315,500 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,722,326,000 | +9,450,000 | 7.99% | 1,291,744,500 |
| 2019-08-08 | 2019-08-06 | 0.760 | 1,712,876,000 | +7,713,000 | 7.95% | 1,301,785,760 |
| 2019-08-07 | 2019-08-05 | 0.790 | 1,705,163,000 | +4,092,000 | 7.91% | 1,347,078,770 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,701,071,000 | -1,257,000 | 7.89% | 1,394,878,220 |
| 2019-08-05 | 2019-08-01 | 0.840 | 1,702,328,000 | -7,264,000 | 7.90% | 1,429,955,520 |
| 2019-08-02 | 2019-07-31 | 0.840 | 1,709,592,000 | +3,374,000 | 7.93% | 1,436,057,280 |
| 2019-08-01 | 2019-07-30 | 0.850 | 1,706,218,000 | -9,434,000 | 7.91% | 1,450,285,300 |
| 2019-07-31 | 2019-07-29 | 0.790 | 1,715,652,000 | +3,860,000 | 7.96% | 1,355,365,080 |
| 2019-07-30 | 2019-07-26 | 0.800 | 1,711,792,000 | +256,000 | 7.94% | 1,369,433,600 |
| 2019-07-29 | 2019-07-25 | 0.800 | 1,711,536,000 | -505,000 | 7.94% | 1,369,228,800 |
| 2019-07-26 | 2019-07-24 | 0.810 | 1,712,041,000 | -1,330,000 | 7.94% | 1,386,753,210 |
| 2019-07-25 | 2019-07-23 | 0.810 | 1,713,371,000 | +303,000 | 7.95% | 1,387,830,510 |
| 2019-07-24 | 2019-07-22 | 0.810 | 1,713,068,000 | +2,788,000 | 7.95% | 1,387,585,080 |
| 2019-07-23 | 2019-07-19 | 0.820 | 1,710,280,000 | +5,142,000 | 7.93% | 1,402,429,600 |
| 2019-07-22 | 2019-07-18 | 0.820 | 1,705,138,000 | -8,262,000 | 7.91% | 1,398,213,160 |
| 2019-07-19 | 2019-07-17 | 0.800 | 1,713,400,000 | +5,989,000 | 7.95% | 1,370,720,000 |
| 2019-07-18 | 2019-07-16 | 0.810 | 1,707,411,000 | +659,000 | 7.92% | 1,383,002,910 |
| 2019-07-17 | 2019-07-15 | 0.790 | 1,706,752,000 | +5,236,000 | 7.92% | 1,348,334,080 |
| 2019-07-16 | 2019-07-12 | 0.800 | 1,701,516,000 | +3,099,000 | 7.89% | 1,361,212,800 |
| 2019-07-15 | 2019-07-11 | 0.820 | 1,698,417,000 | -1,601,000 | 7.88% | 1,392,701,940 |
| 2019-07-12 | 2019-07-10 | 0.820 | 1,700,018,000 | +223,000 | 7.89% | 1,394,014,760 |
| 2019-07-11 | 2019-07-09 | 0.830 | 1,699,795,000 | -4,200,000 | 7.88% | 1,410,829,850 |
| 2019-07-10 | 2019-07-08 | 0.840 | 1,703,995,000 | -3,407,000 | 7.90% | 1,431,355,800 |
| 2019-07-09 | 2019-07-05 | 0.860 | 1,707,402,000 | -15,975,000 | 7.92% | 1,468,365,720 |
| 2019-07-08 | 2019-07-04 | 0.840 | 1,723,377,000 | -6,876,000 | 7.99% | 1,447,636,680 |
| 2019-07-05 | 2019-07-03 | 0.840 | 1,730,253,000 | -3,613,000 | 8.03% | 1,453,412,520 |
| 2019-07-04 | 2019-07-02 | 0.820 | 1,733,866,000 | -5,274,000 | 8.04% | 1,421,770,120 |
| 2019-07-03 | 2019-06-28 | 0.840 | 1,739,140,000 | +2,652,000 | 8.07% | 1,460,877,600 |
| 2019-07-02 | 2019-06-27 | 0.850 | 1,736,488,000 | -5,351,000 | 8.06% | 1,476,014,800 |
| 2019-06-28 | 2019-06-26 | 0.810 | 1,741,839,000 | -4,830,000 | 8.08% | 1,410,889,590 |
| 2019-06-27 | 2019-06-25 | 0.800 | 1,746,669,000 | +991,000 | 8.10% | 1,397,335,200 |
| 2019-06-26 | 2019-06-24 | 0.820 | 1,745,678,000 | -12,633,000 | 8.10% | 1,431,455,960 |
| 2019-06-25 | 2019-06-21 | 0.820 | 1,758,311,000 | +3,001,000 | 8.16% | 1,441,815,020 |
| 2019-06-24 | 2019-06-20 | 0.810 | 1,755,310,000 | +8,673,000 | 8.14% | 1,421,801,100 |
| 2019-06-21 | 2019-06-19 | 0.750 | 1,746,637,000 | -4,167,000 | 8.10% | 1,309,977,750 |
| 2019-06-20 | 2019-06-18 | 0.730 | 1,750,804,000 | -1,212,000 | 8.12% | 1,278,086,920 |
| 2019-06-19 | 2019-06-17 | 0.740 | 1,752,016,000 | +15,545,000 | 8.13% | 1,296,491,840 |
| 2019-06-18 | 2019-06-14 | 0.730 | 1,736,471,000 | +1,490,000 | 8.06% | 1,267,623,830 |
| 2019-06-17 | 2019-06-13 | 0.730 | 1,734,981,000 | +12,187,000 | 8.05% | 1,266,536,130 |
| 2019-06-14 | 2019-06-12 | 0.740 | 1,722,794,000 | -672,000 | 7.99% | 1,274,867,560 |
| 2019-06-13 | 2019-06-11 | 0.760 | 1,723,466,000 | -1,505,000 | 7.99% | 1,309,834,160 |
| 2019-06-12 | 2019-06-10 | 0.750 | 1,724,971,000 | -1,096,000 | 8.00% | 1,293,728,250 |
| 2019-06-11 | 2019-06-06 | 0.750 | 1,726,067,000 | +1,304,000 | 8.01% | 1,294,550,250 |
| 2019-06-10 | 2019-06-05 | 0.750 | 1,724,763,000 | +844,000 | 8.00% | 1,293,572,250 |
| 2019-06-06 | 2019-06-04 | 0.760 | 1,723,919,000 | +1,098,000 | 8.00% | 1,310,178,440 |
| 2019-06-05 | 2019-06-03 | 0.760 | 1,722,821,000 | -1,295,000 | 7.99% | 1,309,343,960 |
| 2019-06-04 | 2019-05-31 | 0.770 | 1,724,116,000 | -2,268,000 | 8.00% | 1,327,569,320 |
| 2019-06-03 | 2019-05-30 | 0.730 | 1,726,384,000 | +2,887,000 | 8.01% | 1,260,260,320 |
| 2019-05-31 | 2019-05-29 | 0.730 | 1,723,497,000 | -1,401,000 | 7.99% | 1,258,152,810 |
| 2019-05-30 | 2019-05-28 | 0.740 | 1,724,898,000 | +187,000 | 8.00% | 1,276,424,520 |
| 2019-05-29 | 2019-05-27 | 0.740 | 1,724,711,000 | +1,547,000 | 8.00% | 1,276,286,140 |
| 2019-05-28 | 2019-05-24 | 0.740 | 1,723,164,000 | +3,939,000 | 7.99% | 1,275,141,360 |
| 2019-05-27 | 2019-05-23 | 0.730 | 1,719,225,000 | +462,000 | 7.98% | 1,255,034,250 |
| 2019-05-24 | 2019-05-22 | 0.750 | 1,718,763,000 | -6,393,000 | 7.97% | 1,289,072,250 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,725,156,000 | -6,523,000 | 8.00% | 1,328,370,120 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,731,679,000 | +652,000 | 8.03% | 1,333,392,830 |
| 2019-05-21 | 2019-05-17 | 0.770 | 1,731,027,000 | +1,039,000 | 8.03% | 1,332,890,790 |
| 2019-05-20 | 2019-05-16 | 0.780 | 1,729,988,000 | -1,502,000 | 8.02% | 1,349,390,640 |
| 2019-05-17 | 2019-05-15 | 0.760 | 1,731,490,000 | +4,700,000 | 8.03% | 1,315,932,400 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,726,790,000 | +6,593,000 | 8.01% | 1,295,092,500 |
| 2019-05-15 | 2019-05-10 | 0.760 | 1,720,197,000 | +84,000 | 7.98% | 1,307,349,720 |
| 2019-05-14 | 2019-05-09 | 0.740 | 1,720,113,000 | +12,246,000 | 7.98% | 1,272,883,620 |
| 2019-05-10 | 2019-05-08 | 0.780 | 1,707,867,000 | -5,528,000 | 7.92% | 1,332,136,260 |
| 2019-05-09 | 2019-05-07 | 0.800 | 1,713,395,000 | -7,473,000 | 7.95% | 1,370,716,000 |
| 2019-05-08 | 2019-05-06 | 0.800 | 1,720,868,000 | -3,255,000 | 7.98% | 1,376,694,400 |
| 2019-04-30 | 2019-04-26 | 0.880 | 1,724,123,000 | -1,537,000 | 8.00% | 1,517,228,240 |
| 2019-04-29 | 2019-04-25 | 0.880 | 1,725,660,000 | +3,442,000 | 8.00% | 1,518,580,800 |
| 2019-04-26 | 2019-04-24 | 0.870 | 1,722,218,000 | -8,828,000 | 7.99% | 1,498,329,660 |
| 2019-04-25 | 2019-04-23 | 0.860 | 1,731,046,000 | +7,263,000 | 8.03% | 1,488,699,560 |
| 2019-04-24 | 2019-04-18 | 0.850 | 1,723,783,000 | +837,000 | 8.00% | 1,465,215,550 |
| 2019-04-23 | 2019-04-17 | 0.850 | 1,722,946,000 | -6,987,000 | 7.99% | 1,464,504,100 |
| 2019-04-18 | 2019-04-16 | 0.840 | 1,729,933,000 | -1,451,000 | 8.02% | 1,453,143,720 |
| 2019-04-17 | 2019-04-15 | 0.830 | 1,731,384,000 | -4,719,000 | 8.03% | 1,437,048,720 |
| 2019-04-16 | 2019-04-12 | 0.820 | 1,736,103,000 | +2,735,000 | 8.05% | 1,423,604,460 |
| 2019-04-15 | 2019-04-11 | 0.810 | 1,733,368,000 | +14,925,000 | 8.04% | 1,404,028,080 |
| 2019-04-12 | 2019-04-10 | 0.830 | 1,718,443,000 | +16,643,000 | 7.97% | 1,426,307,690 |
| 2019-04-11 | 2019-04-09 | 0.830 | 1,701,800,000 | -1,668,000 | 7.89% | 1,412,494,000 |
| 2019-04-10 | 2019-04-08 | 0.830 | 1,703,468,000 | -9,183,000 | 7.90% | 1,413,878,440 |
| 2019-04-09 | 2019-04-04 | 0.800 | 1,712,651,000 | +11,623,000 | 7.94% | 1,370,120,800 |
| 2019-04-08 | 2019-04-03 | 0.800 | 1,701,028,000 | +5,839,000 | 7.89% | 1,360,822,400 |
| 2019-04-04 | 2019-04-02 | 0.770 | 1,695,189,000 | +7,543,000 | 7.86% | 1,305,295,530 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,687,646,000 | +27,994,000 | 7.83% | 1,299,487,420 |
| 2019-04-02 | 2019-03-29 | 0.730 | 1,659,652,000 | +13,876,000 | 7.70% | 1,211,545,960 |
| 2019-04-01 | 2019-03-28 | 0.740 | 1,645,776,000 | -2,594,000 | 7.63% | 1,217,874,240 |
| 2019-03-29 | 2019-03-27 | 0.760 | 1,648,370,000 | +120,000 | 7.65% | 1,252,761,200 |
| 2019-03-28 | 2019-03-26 | 0.770 | 1,648,250,000 | -3,683,000 | 7.65% | 1,269,152,500 |
| 2019-03-27 | 2019-03-25 | 0.760 | 1,651,933,000 | -6,061,000 | 7.66% | 1,255,469,080 |
| 2019-03-26 | 2019-03-22 | 0.760 | 1,657,994,000 | -5,571,000 | 7.69% | 1,260,075,440 |
| 2019-03-25 | 2019-03-21 | 0.740 | 1,663,565,000 | -4,237,000 | 7.72% | 1,231,038,100 |
| 2019-03-22 | 2019-03-20 | 0.740 | 1,667,802,000 | +5,726,000 | 7.74% | 1,234,173,480 |
| 2019-03-21 | 2019-03-19 | 0.750 | 1,662,076,000 | +3,066,000 | 7.71% | 1,246,557,000 |
| 2019-03-20 | 2019-03-18 | 0.760 | 1,659,010,000 | +7,773,000 | 7.70% | 1,260,847,600 |
| 2019-03-19 | 2019-03-15 | 0.750 | 1,651,237,000 | +5,328,000 | 7.66% | 1,238,427,750 |
| 2019-03-18 | 2019-03-14 | 0.740 | 1,645,909,000 | +8,456,000 | 7.63% | 1,217,972,660 |
| 2019-03-15 | 2019-03-13 | 0.760 | 1,637,453,000 | -3,219,000 | 7.60% | 1,244,464,280 |
| 2019-03-14 | 2019-03-12 | 0.740 | 1,640,672,000 | -4,291,000 | 7.61% | 1,214,097,280 |
| 2019-03-13 | 2019-03-11 | 0.720 | 1,644,963,000 | +12,337,000 | 7.63% | 1,184,373,360 |
| 2019-03-12 | 2019-03-08 | 0.710 | 1,632,626,000 | +2,088,000 | 7.57% | 1,159,164,460 |
| 2019-03-11 | 2019-03-07 | 0.720 | 1,630,538,000 | +4,798,000 | 7.56% | 1,173,987,360 |
| 2019-03-08 | 2019-03-06 | 0.740 | 1,625,740,000 | +769,000 | 7.54% | 1,203,047,600 |
| 2019-03-07 | 2019-03-05 | 0.710 | 1,624,971,000 | +6,367,000 | 7.54% | 1,153,729,410 |
| 2019-03-06 | 2019-03-04 | 0.720 | 1,618,604,000 | -11,327,000 | 7.51% | 1,165,394,880 |
| 2019-03-05 | 2019-03-01 | 0.720 | 1,629,931,000 | +1,277,000 | 7.56% | 1,173,550,320 |
| 2019-03-04 | 2019-02-28 | 0.710 | 1,628,654,000 | +6,351,000 | 7.55% | 1,156,344,340 |
| 2019-03-01 | 2019-02-27 | 0.720 | 1,622,303,000 | +2,176,000 | 7.53% | 1,168,058,160 |
| 2019-02-28 | 2019-02-26 | 0.730 | 1,620,127,000 | +1,014,000 | 7.52% | 1,182,692,710 |
| 2019-02-27 | 2019-02-25 | 0.730 | 1,619,113,000 | +26,411,000 | 7.51% | 1,181,952,490 |
| 2019-02-26 | 2019-02-22 | 0.750 | 1,592,702,000 | -6,389,000 | 7.39% | 1,194,526,500 |
| 2019-02-25 | 2019-02-21 | 0.760 | 1,599,091,000 | +7,474,000 | 7.42% | 1,215,309,160 |
| 2019-02-22 | 2019-02-20 | 0.760 | 1,591,617,000 | +3,478,000 | 7.38% | 1,209,628,920 |
| 2019-02-21 | 2019-02-19 | 0.760 | 1,588,139,000 | -1,840,000 | 7.37% | 1,206,985,640 |
| 2019-02-20 | 2019-02-18 | 0.790 | 1,589,979,000 | +3,383,000 | 7.38% | 1,256,083,410 |
| 2019-02-19 | 2019-02-15 | 0.770 | 1,586,596,000 | +10,111,000 | 7.36% | 1,221,678,920 |
| 2019-02-18 | 2019-02-14 | 0.770 | 1,576,485,000 | +20,914,000 | 7.31% | 1,213,893,450 |
| 2019-02-15 | 2019-02-13 | 0.690 | 1,555,571,000 | +8,755,000 | 7.22% | 1,073,343,990 |
| 2019-02-14 | 2019-02-12 | 0.670 | 1,546,816,000 | +4,799,000 | 7.18% | 1,036,366,720 |
| 2019-02-13 | 2019-02-11 | 0.670 | 1,542,017,000 | +2,017,000 | 7.15% | 1,033,151,390 |
| 2019-02-01 | 2019-01-30 | 0.650 | 1,540,000,000 | +6,298,000 | 7.14% | 1,001,000,000 |
| 2019-01-31 | 2019-01-29 | 0.650 | 1,533,702,000 | +5,724,000 | 7.11% | 996,906,300 |
| 2019-01-30 | 2019-01-28 | 0.680 | 1,527,978,000 | +2,570,000 | 7.09% | 1,039,025,040 |
| 2019-01-29 | 2019-01-25 | 0.680 | 1,525,408,000 | +865,000 | 7.08% | 1,037,277,440 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,524,543,000 | +4,808,000 | 7.07% | 1,021,443,810 |
| 2019-01-25 | 2019-01-23 | 0.680 | 1,519,735,000 | +2,703,000 | 7.05% | 1,033,419,800 |
| 2019-01-24 | 2019-01-22 | 0.670 | 1,517,032,000 | +27,000 | 7.04% | 1,016,411,440 |
| 2019-01-23 | 2019-01-21 | 0.670 | 1,517,005,000 | -2,160,000 | 7.04% | 1,016,393,350 |
| 2019-01-22 | 2019-01-18 | 0.670 | 1,519,165,000 | +7,112,000 | 7.05% | 1,017,840,550 |
| 2019-01-21 | 2019-01-17 | 0.660 | 1,512,053,000 | +4,891,000 | 7.01% | 997,954,980 |
| 2019-01-18 | 2019-01-16 | 0.650 | 1,507,162,000 | +2,703,000 | 6.99% | 979,655,300 |
| 2019-01-17 | 2019-01-15 | 0.650 | 1,504,459,000 | +3,406,000 | 6.98% | 977,898,350 |
| 2019-01-16 | 2019-01-14 | 0.650 | 1,501,053,000 | -653,000 | 6.96% | 975,684,450 |
| 2019-01-15 | 2019-01-11 | 0.650 | 1,501,706,000 | +2,821,000 | 6.97% | 976,108,900 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,498,885,000 | +6,335,000 | 6.95% | 974,275,250 |
| 2019-01-11 | 2019-01-09 | 0.650 | 1,492,550,000 | -802,000 | 6.92% | 970,157,500 |
| 2019-01-10 | 2019-01-08 | 0.640 | 1,493,352,000 | +3,890,000 | 6.93% | 955,745,280 |
| 2019-01-09 | 2019-01-07 | 0.650 | 1,489,462,000 | -338,000 | 6.91% | 968,150,300 |
| 2019-01-08 | 2019-01-04 | 0.640 | 1,489,800,000 | -1,774,000 | 6.91% | 953,472,000 |
| 2019-01-07 | 2019-01-03 | 0.650 | 1,491,574,000 | +2,169,000 | 6.92% | 969,523,100 |
| 2019-01-04 | 2019-01-02 | 0.660 | 1,489,405,000 | -3,400,000 | 6.91% | 983,007,300 |
| 2018-12-28 | 2018-12-24 | 0.660 | 1,492,805,000 | +18,051,000 | 6.92% | 985,251,300 |
| 2018-12-27 | 2018-12-20 | 0.690 | 1,474,754,000 | +6,552,000 | 6.84% | 1,017,580,260 |
| 2018-12-21 | 2018-12-19 | 0.680 | 1,468,202,000 | +348,000 | 6.81% | 998,377,360 |
| 2018-12-20 | 2018-12-18 | 0.690 | 1,467,854,000 | -3,705,000 | 6.81% | 1,012,819,260 |
| 2018-12-19 | 2018-12-17 | 0.680 | 1,471,559,000 | -338,000 | 6.83% | 1,000,660,120 |
| 2018-12-18 | 2018-12-14 | 0.680 | 1,471,897,000 | -2,681,000 | 6.83% | 1,000,889,960 |
| 2018-12-17 | 2018-12-13 | 0.680 | 1,474,578,000 | -597,000 | 6.84% | 1,002,713,040 |
| 2018-12-14 | 2018-12-12 | 0.680 | 1,475,175,000 | +1,374,000 | 6.84% | 1,003,119,000 |
| 2018-12-13 | 2018-12-11 | 0.660 | 1,473,801,000 | +6,232,000 | 6.84% | 972,708,660 |
| 2018-12-12 | 2018-12-10 | 0.670 | 1,467,569,000 | -26,000 | 6.81% | 983,271,230 |
| 2018-12-11 | 2018-12-07 | 0.680 | 1,467,595,000 | +9,895,000 | 6.81% | 997,964,600 |
| 2018-12-10 | 2018-12-06 | 0.690 | 1,457,700,000 | -525,000 | 6.76% | 1,005,813,000 |
| 2018-12-07 | 2018-12-05 | 0.700 | 1,458,225,000 | -53,000 | 6.76% | 1,020,757,500 |
| 2018-12-06 | 2018-12-04 | 0.710 | 1,458,278,000 | -3,611,000 | 6.76% | 1,035,377,380 |
| 2018-12-05 | 2018-12-03 | 0.700 | 1,461,889,000 | +1,166,000 | 6.78% | 1,023,322,300 |
| 2018-12-04 | 2018-11-30 | 0.700 | 1,460,723,000 | -1,741,000 | 6.78% | 1,022,506,100 |
| 2018-12-03 | 2018-11-29 | 0.690 | 1,462,464,000 | +4,921,000 | 6.78% | 1,009,100,160 |
| 2018-11-30 | 2018-11-28 | 0.710 | 1,457,543,000 | +8,900,000 | 6.76% | 1,034,855,530 |
| 2018-11-29 | 2018-11-27 | 0.700 | 1,448,643,000 | +6,265,000 | 6.72% | 1,014,050,100 |
| 2018-11-28 | 2018-11-26 | 0.690 | 1,442,378,000 | -4,892,000 | 6.69% | 995,240,820 |
| 2018-11-27 | 2018-11-23 | 0.660 | 1,447,270,000 | -13,450,000 | 6.71% | 955,198,200 |
| 2018-11-26 | 2018-11-22 | 0.670 | 1,460,720,000 | -626,000 | 6.78% | 978,682,400 |
| 2018-11-23 | 2018-11-21 | 0.710 | 1,461,346,000 | +18,228,000 | 6.78% | 1,037,555,660 |
| 2018-11-22 | 2018-11-20 | 0.660 | 1,443,118,000 | +6,554,000 | 6.69% | 952,457,880 |
| 2018-11-21 | 2018-11-19 | 0.680 | 1,436,564,000 | -1,028,000 | 6.66% | 976,863,520 |
| 2018-11-20 | 2018-11-16 | 0.670 | 1,437,592,000 | +4,810,000 | 6.67% | 963,186,640 |
| 2018-11-19 | 2018-11-15 | 0.700 | 1,432,782,000 | -4,159,000 | 6.65% | 1,002,947,400 |
| 2018-11-16 | 2018-11-14 | 0.690 | 1,436,941,000 | -4,666,000 | 6.67% | 991,489,290 |
| 2018-11-15 | 2018-11-13 | 0.690 | 1,441,607,000 | +3,790,000 | 6.69% | 994,708,830 |
| 2018-11-14 | 2018-11-12 | 0.720 | 1,437,817,000 | +6,231,000 | 6.67% | 1,035,228,240 |
| 2018-11-13 | 2018-11-09 | 0.770 | 1,431,586,000 | +1,491,000 | 6.64% | 1,102,321,220 |
| 2018-11-12 | 2018-11-08 | 0.760 | 1,430,095,000 | -676,000 | 6.63% | 1,086,872,200 |
| 2018-11-09 | 2018-11-07 | 0.780 | 1,430,771,000 | -1,072,000 | 6.64% | 1,116,001,380 |
| 2018-11-08 | 2018-11-06 | 0.780 | 1,431,843,000 | -3,371,000 | 6.64% | 1,116,837,540 |
| 2018-11-07 | 2018-11-05 | 0.770 | 1,435,214,000 | -1,086,000 | 6.66% | 1,105,114,780 |
| 2018-11-06 | 2018-11-02 | 0.770 | 1,436,300,000 | -2,967,000 | 6.66% | 1,105,951,000 |
| 2018-11-05 | 2018-11-01 | 0.770 | 1,439,267,000 | +17,923,000 | 6.68% | 1,108,235,590 |
| 2018-11-02 | 2018-10-31 | 0.780 | 1,421,344,000 | -1,856,000 | 6.59% | 1,108,648,320 |
| 2018-11-01 | 2018-10-30 | 0.770 | 1,423,200,000 | -6,235,000 | 6.60% | 1,095,864,000 |
| 2018-10-31 | 2018-10-29 | 0.760 | 1,429,435,000 | -12,786,000 | 6.63% | 1,086,370,600 |
| 2018-10-30 | 2018-10-26 | 0.770 | 1,442,221,000 | +2,427,000 | 6.69% | 1,110,510,170 |
| 2018-10-29 | 2018-10-25 | 0.760 | 1,439,794,000 | -12,618,000 | 6.68% | 1,094,243,440 |
| 2018-10-26 | 2018-10-24 | 0.760 | 1,452,412,000 | +1,401,000 | 6.74% | 1,103,833,120 |
| 2018-10-25 | 2018-10-23 | 0.750 | 1,451,011,000 | +1,424,000 | 6.73% | 1,088,258,250 |
| 2018-10-24 | 2018-10-22 | 0.770 | 1,449,587,000 | -9,420,000 | 6.72% | 1,116,181,990 |
| 2018-10-23 | 2018-10-19 | 0.750 | 1,459,007,000 | -10,018,000 | 6.77% | 1,094,255,250 |
| 2018-10-22 | 2018-10-18 | 0.750 | 1,469,025,000 | -5,476,000 | 6.81% | 1,101,768,750 |
| 2018-10-19 | 2018-10-16 | 0.750 | 1,474,501,000 | -5,194,000 | 6.84% | 1,105,875,750 |
| 2018-10-18 | 2018-10-15 | 0.750 | 1,479,695,000 | -7,113,000 | 6.86% | 1,109,771,250 |
| 2018-10-16 | 2018-10-12 | 0.730 | 1,486,808,000 | +2,587,000 | 6.90% | 1,085,369,840 |
| 2018-10-15 | 2018-10-11 | 0.720 | 1,484,221,000 | +16,110,000 | 6.88% | 1,068,639,120 |
| 2018-10-12 | 2018-10-10 | 0.750 | 1,468,111,000 | +2,684,000 | 6.81% | 1,101,083,250 |
| 2018-10-11 | 2018-10-09 | 0.770 | 1,465,427,000 | +29,000 | 6.80% | 1,128,378,790 |
| 2018-10-10 | 2018-10-08 | 0.770 | 1,465,398,000 | -1,720,000 | 6.80% | 1,128,356,460 |
| 2018-09-28 | 2018-09-26 | 0.790 | 1,467,118,000 | -217,000 | 6.81% | 1,159,023,220 |
| 2018-09-21 | 2018-09-19 | 0.770 | 1,467,335,000 | -2,534,000 | 6.81% | 1,129,847,950 |
| 2018-09-20 | 2018-09-18 | 0.760 | 1,469,869,000 | -34,000 | 6.82% | 1,117,100,440 |
| 2018-09-19 | 2018-09-17 | 0.750 | 1,469,903,000 | +2,092,000 | 6.82% | 1,102,427,250 |
| 2018-09-18 | 2018-09-14 | 0.760 | 1,467,811,000 | +4,799,000 | 6.81% | 1,115,536,360 |
| 2018-09-17 | 2018-09-13 | 0.770 | 1,463,012,000 | +380,000 | 6.79% | 1,126,519,240 |
| 2018-09-14 | 2018-09-12 | 0.750 | 1,462,632,000 | +135,000 | 6.78% | 1,096,974,000 |
| 2018-09-13 | 2018-09-11 | 0.760 | 1,462,497,000 | -664,000 | 6.78% | 1,111,497,720 |
| 2018-09-12 | 2018-09-10 | 0.780 | 1,463,161,000 | -8,350,000 | 6.79% | 1,141,265,580 |
| 2018-09-11 | 2018-09-07 | 0.800 | 1,471,511,000 | -838,000 | 6.83% | 1,177,208,800 |
| 2018-09-10 | 2018-09-06 | 0.790 | 1,472,349,000 | -1,034,000 | 6.83% | 1,163,155,710 |
| 2018-09-07 | 2018-09-05 | 0.800 | 1,473,383,000 | -2,172,000 | 6.83% | 1,178,706,400 |
| 2018-09-06 | 2018-09-04 | 0.790 | 1,475,555,000 | -3,591,000 | 6.84% | 1,165,688,450 |
| 2018-09-05 | 2018-09-03 | 0.780 | 1,479,146,000 | -5,478,000 | 6.86% | 1,153,733,880 |
| 2018-09-04 | 2018-08-31 | 0.760 | 1,484,624,000 | +7,144,000 | 6.89% | 1,128,314,240 |
| 2018-09-03 | 2018-08-30 | 0.750 | 1,477,480,000 | +178,000 | 6.85% | 1,108,110,000 |
| 2018-08-31 | 2018-08-29 | 0.800 | 1,477,302,000 | -6,504,000 | 6.85% | 1,181,841,600 |
| 2018-08-30 | 2018-08-28 | 0.800 | 1,483,806,000 | +165,000 | 6.88% | 1,187,044,800 |
| 2018-08-29 | 2018-08-27 | 0.790 | 1,483,641,000 | -6,429,000 | 6.88% | 1,172,076,390 |
| 2018-08-28 | 2018-08-24 | 0.770 | 1,490,070,000 | -7,366,000 | 6.91% | 1,147,353,900 |
| 2018-08-27 | 2018-08-23 | 0.770 | 1,497,436,000 | -1,371,000 | 6.95% | 1,153,025,720 |
| 2018-08-24 | 2018-08-22 | 0.760 | 1,498,807,000 | -2,590,000 | 6.95% | 1,139,093,320 |
| 2018-08-23 | 2018-08-21 | 0.770 | 1,501,397,000 | +2,273,000 | 6.96% | 1,156,075,690 |
| 2018-08-22 | 2018-08-20 | 0.750 | 1,499,124,000 | -4,289,000 | 6.95% | 1,124,343,000 |
| 2018-08-21 | 2018-08-17 | 0.750 | 1,503,413,000 | -1,163,000 | 6.97% | 1,127,559,750 |
| 2018-08-20 | 2018-08-16 | 0.720 | 1,504,576,000 | +12,372,000 | 6.98% | 1,083,294,720 |
| 2018-08-17 | 2018-08-15 | 0.740 | 1,492,204,000 | +205,000 | 6.92% | 1,104,230,960 |
| 2018-08-16 | 2018-08-14 | 0.750 | 1,491,999,000 | +1,158,000 | 6.92% | 1,118,999,250 |
| 2018-08-15 | 2018-08-13 | 0.750 | 1,490,841,000 | -5,960,000 | 6.92% | 1,118,130,750 |
| 2018-08-14 | 2018-08-10 | 0.760 | 1,496,801,000 | -1,975,000 | 6.94% | 1,137,568,760 |
| 2018-08-13 | 2018-08-09 | 0.750 | 1,498,776,000 | +4,545,000 | 6.95% | 1,124,082,000 |
| 2018-08-10 | 2018-08-08 | 0.740 | 1,494,231,000 | -8,824,000 | 6.93% | 1,105,730,940 |
| 2018-08-09 | 2018-08-07 | 0.740 | 1,503,055,000 | +5,020,000 | 6.97% | 1,112,260,700 |
| 2018-08-08 | 2018-08-06 | 0.750 | 1,498,035,000 | -1,692,000 | 6.95% | 1,123,526,250 |
| 2018-08-07 | 2018-08-03 | 0.750 | 1,499,727,000 | +16,535,000 | 6.96% | 1,124,795,250 |
| 2018-08-06 | 2018-08-02 | 0.790 | 1,483,192,000 | -7,268,000 | 6.88% | 1,171,721,680 |
| 2018-08-03 | 2018-08-01 | 0.810 | 1,490,460,000 | +2,887,000 | 6.91% | 1,207,272,600 |
| 2018-08-02 | 2018-07-31 | 0.830 | 1,487,573,000 | +298,000 | 6.90% | 1,234,685,590 |
| 2018-08-01 | 2018-07-30 | 0.850 | 1,487,275,000 | -11,233,000 | 6.90% | 1,264,183,750 |
| 2018-07-31 | 2018-07-27 | 0.850 | 1,498,508,000 | -13,567,000 | 6.95% | 1,273,731,800 |
| 2018-07-30 | 2018-07-26 | 0.820 | 1,512,075,000 | -366,000 | 7.01% | 1,239,901,500 |
| 2018-07-27 | 2018-07-25 | 0.830 | 1,512,441,000 | +64,000 | 7.02% | 1,255,326,030 |
| 2018-07-26 | 2018-07-24 | 0.830 | 1,512,377,000 | -72,000 | 7.02% | 1,255,272,910 |
| 2018-07-25 | 2018-07-23 | 0.850 | 1,512,449,000 | -4,083,000 | 7.02% | 1,285,581,650 |
| 2018-07-24 | 2018-07-20 | 0.810 | 1,516,532,000 | -659,000 | 7.03% | 1,228,390,920 |
| 2018-07-23 | 2018-07-19 | 0.810 | 1,517,191,000 | -1,584,000 | 7.04% | 1,228,924,710 |
| 2018-07-20 | 2018-07-18 | 0.820 | 1,518,775,000 | -4,492,000 | 7.05% | 1,245,395,500 |
| 2018-07-19 | 2018-07-17 | 0.810 | 1,523,267,000 | +4,410,000 | 7.07% | 1,233,846,270 |
| 2018-07-18 | 2018-07-16 | 0.840 | 1,518,857,000 | -723,000 | 7.05% | 1,275,839,880 |
| 2018-07-17 | 2018-07-13 | 0.860 | 1,519,580,000 | -3,894,000 | 7.05% | 1,306,838,800 |
| 2018-07-16 | 2018-07-12 | 0.850 | 1,523,474,000 | -7,346,000 | 7.07% | 1,294,952,900 |
| 2018-07-13 | 2018-07-11 | 0.840 | 1,530,820,000 | -137,000 | 7.10% | 1,285,888,800 |
| 2018-07-12 | 2018-07-10 | 0.830 | 1,530,957,000 | +3,161,000 | 7.10% | 1,270,694,310 |
| 2018-07-11 | 2018-07-09 | 0.850 | 1,527,796,000 | -7,379,000 | 7.09% | 1,298,626,600 |
| 2018-07-10 | 2018-07-06 | 0.820 | 1,535,175,000 | -13,233,000 | 7.12% | 1,258,843,500 |
| 2018-07-09 | 2018-07-05 | 0.810 | 1,548,408,000 | -7,074,000 | 7.18% | 1,254,210,480 |
| 2018-07-06 | 2018-07-04 | 0.810 | 1,555,482,000 | -7,851,000 | 7.22% | 1,259,940,420 |
| 2018-07-05 | 2018-07-03 | 0.810 | 1,563,333,000 | -13,572,000 | 7.25% | 1,266,299,730 |
| 2018-07-04 | 2018-06-29 | 0.800 | 1,576,905,000 | -6,280,000 | 7.31% | 1,261,524,000 |
| 2018-07-03 | 2018-06-28 | 0.790 | 1,583,185,000 | -7,301,000 | 7.34% | 1,250,716,150 |
| 2018-06-29 | 2018-06-27 | 0.740 | 1,590,486,000 | +8,646,000 | 7.38% | 1,176,959,640 |
| 2018-06-28 | 2018-06-26 | 0.750 | 1,581,840,000 | -6,277,000 | 7.34% | 1,186,380,000 |
| 2018-06-27 | 2018-06-25 | 0.780 | 1,588,117,000 | +2,160,000 | 7.37% | 1,238,731,260 |
| 2018-06-26 | 2018-06-22 | 0.790 | 1,585,957,000 | -2,458,000 | 7.36% | 1,252,906,030 |
| 2018-06-25 | 2018-06-21 | 0.770 | 1,588,415,000 | +3,678,000 | 7.37% | 1,223,079,550 |
| 2018-06-22 | 2018-06-20 | 0.770 | 1,584,737,000 | +7,346,000 | 7.35% | 1,220,247,490 |
| 2018-06-21 | 2018-06-19 | 0.760 | 1,577,391,000 | +11,691,000 | 7.32% | 1,198,817,160 |
| 2018-06-20 | 2018-06-15 | 0.820 | 1,565,700,000 | +4,062,000 | 7.26% | 1,283,874,000 |
| 2018-06-19 | 2018-06-14 | 0.840 | 1,561,638,000 | -1,708,000 | 7.24% | 1,311,775,920 |
| 2018-06-15 | 2018-06-13 | 0.860 | 1,563,346,000 | -3,446,000 | 7.25% | 1,344,477,560 |
| 2018-06-14 | 2018-06-12 | 0.850 | 1,566,792,000 | +2,873,000 | 7.27% | 1,331,773,200 |
| 2018-06-13 | 2018-06-11 | 0.850 | 1,563,919,000 | -3,857,000 | 7.25% | 1,329,331,150 |
| 2018-06-12 | 2018-06-08 | 0.860 | 1,567,776,000 | -3,970,000 | 7.27% | 1,348,287,360 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,571,746,000 | -1,470,000 | 7.29% | 1,367,419,020 |
| 2018-06-08 | 2018-06-06 | 0.870 | 1,573,216,000 | -2,580,000 | 7.30% | 1,368,697,920 |
| 2018-06-07 | 2018-06-05 | 0.870 | 1,575,796,000 | +47,000 | 7.31% | 1,370,942,520 |
| 2018-06-06 | 2018-06-04 | 0.870 | 1,575,749,000 | +1,741,000 | 7.31% | 1,370,901,630 |
| 2018-06-05 | 2018-06-01 | 0.870 | 1,574,008,000 | -434,000 | 7.30% | 1,369,386,960 |
| 2018-06-04 | 2018-05-31 | 0.880 | 1,574,442,000 | +3,484,000 | 7.30% | 1,385,508,960 |
| 2018-06-01 | 2018-05-30 | 0.860 | 1,570,958,000 | +3,376,000 | 7.29% | 1,351,023,880 |
| 2018-05-31 | 2018-05-29 | 0.870 | 1,567,582,000 | -2,668,000 | 7.27% | 1,363,796,340 |
| 2018-05-30 | 2018-05-28 | 0.870 | 1,570,250,000 | +8,000 | 7.28% | 1,366,117,500 |
| 2018-05-29 | 2018-05-25 | 0.870 | 1,570,242,000 | -399,000 | 7.28% | 1,366,110,540 |
| 2018-05-28 | 2018-05-24 | 0.880 | 1,570,641,000 | -1,325,000 | 7.29% | 1,382,164,080 |
| 2018-05-25 | 2018-05-23 | 0.850 | 1,571,966,000 | +1,471,000 | 7.29% | 1,336,171,100 |
| 2018-05-24 | 2018-05-21 | 0.860 | 1,570,495,000 | -2,360,000 | 7.29% | 1,350,625,700 |
| 2018-05-23 | 2018-05-18 | 0.860 | 1,572,855,000 | +80,000 | 7.30% | 1,352,655,300 |
| 2018-05-21 | 2018-05-17 | 0.850 | 1,572,775,000 | -1,209,000 | 7.30% | 1,336,858,750 |
| 2018-05-18 | 2018-05-16 | 0.870 | 1,573,984,000 | -6,387,000 | 7.30% | 1,369,366,080 |
| 2018-05-17 | 2018-05-15 | 0.860 | 1,580,371,000 | -1,393,000 | 7.33% | 1,359,119,060 |
| 2018-05-16 | 2018-05-14 | 0.860 | 1,581,764,000 | +648,000 | 7.34% | 1,360,317,040 |
| 2018-05-15 | 2018-05-11 | 0.840 | 1,581,116,000 | +1,656,000 | 7.33% | 1,328,137,440 |
| 2018-05-14 | 2018-05-10 | 0.840 | 1,579,460,000 | +1,866,000 | 7.33% | 1,326,746,400 |
| 2018-05-11 | 2018-05-09 | 0.840 | 1,577,594,000 | +6,090,000 | 7.32% | 1,325,178,960 |
| 2018-05-10 | 2018-05-08 | 0.830 | 1,571,504,000 | +1,972,000 | 7.29% | 1,304,348,320 |
| 2018-05-09 | 2018-05-07 | 0.830 | 1,569,532,000 | +6,546,000 | 7.28% | 1,302,711,560 |
| 2018-05-08 | 2018-05-04 | 0.840 | 1,562,986,000 | -850,000 | 7.25% | 1,312,908,240 |
| 2018-05-07 | 2018-05-03 | 0.870 | 1,563,836,000 | -249,000 | 7.25% | 1,360,537,320 |
| 2018-05-04 | 2018-05-02 | 0.880 | 1,564,085,000 | -10,405,000 | 7.26% | 1,376,394,800 |
| 2018-04-27 | 2018-04-25 | 0.830 | 1,574,490,000 | -8,008,000 | 7.30% | 1,306,826,700 |
| 2018-04-26 | 2018-04-24 | 0.840 | 1,582,498,000 | -1,145,000 | 7.34% | 1,329,298,320 |
| 2018-04-25 | 2018-04-23 | 0.820 | 1,583,643,000 | +816,000 | 7.35% | 1,298,587,260 |
| 2018-04-24 | 2018-04-20 | 0.830 | 1,582,827,000 | +247,000 | 7.34% | 1,313,746,410 |
| 2018-04-23 | 2018-04-19 | 0.840 | 1,582,580,000 | +3,337,000 | 7.34% | 1,329,367,200 |
| 2018-04-20 | 2018-04-18 | 0.850 | 1,579,243,000 | +394,000 | 7.33% | 1,342,356,550 |
| 2018-04-19 | 2018-04-17 | 0.830 | 1,578,849,000 | -343,000 | 7.32% | 1,310,444,670 |
| 2018-04-18 | 2018-04-16 | 0.850 | 1,579,192,000 | -5,672,000 | 7.33% | 1,342,313,200 |
| 2018-04-17 | 2018-04-13 | 0.850 | 1,584,864,000 | +677,000 | 7.35% | 1,347,134,400 |
| 2018-04-16 | 2018-04-12 | 0.850 | 1,584,187,000 | -9,268,000 | 7.35% | 1,346,558,950 |
| 2018-04-13 | 2018-04-11 | 0.870 | 1,593,455,000 | +1,432,000 | 7.39% | 1,386,305,850 |
| 2018-04-12 | 2018-04-10 | 0.890 | 1,592,023,000 | -629,000 | 7.38% | 1,416,900,470 |
| 2018-04-11 | 2018-04-09 | 0.840 | 1,592,652,000 | -535,000 | 7.39% | 1,337,827,680 |
| 2018-04-04 | 2018-03-29 | 0.850 | 1,593,187,000 | +5,523,000 | 7.39% | 1,354,208,950 |
| 2018-04-03 | 2018-03-28 | 0.850 | 1,587,664,000 | +235,000 | 7.36% | 1,349,514,400 |
| 2018-03-29 | 2018-03-27 | 0.880 | 1,587,429,000 | +4,215,000 | 7.36% | 1,396,937,520 |
| 2018-03-28 | 2018-03-26 | 0.860 | 1,583,214,000 | +5,626,000 | 7.34% | 1,361,564,040 |
| 2018-03-27 | 2018-03-23 | 0.870 | 1,577,588,000 | -1,949,000 | 7.32% | 1,372,501,560 |
| 2018-03-26 | 2018-03-22 | 0.910 | 1,579,537,000 | +5,204,000 | 7.33% | 1,437,378,670 |
| 2018-03-23 | 2018-03-21 | 0.910 | 1,574,333,000 | -3,636,000 | 7.30% | 1,432,643,030 |
| 2018-03-22 | 2018-03-20 | 0.890 | 1,577,969,000 | +290,000 | 7.32% | 1,404,392,410 |
| 2018-03-21 | 2018-03-19 | 0.900 | 1,577,679,000 | +1,648,000 | 7.32% | 1,419,911,100 |
| 2018-03-20 | 2018-03-16 | 0.910 | 1,576,031,000 | +1,130,000 | 7.31% | 1,434,188,210 |
| 2018-03-19 | 2018-03-15 | 0.910 | 1,574,901,000 | +1,590,000 | 7.31% | 1,433,159,910 |
| 2018-03-16 | 2018-03-14 | 0.920 | 1,573,311,000 | +578,000 | 7.30% | 1,447,446,120 |
| 2018-03-15 | 2018-03-13 | 0.920 | 1,572,733,000 | -2,032,000 | 7.30% | 1,446,914,360 |
| 2018-03-14 | 2018-03-12 | 0.920 | 1,574,765,000 | -721,000 | 7.30% | 1,448,783,800 |
| 2018-03-13 | 2018-03-09 | 0.920 | 1,575,486,000 | -5,110,000 | 7.31% | 1,449,447,120 |
| 2018-03-12 | 2018-03-08 | 0.930 | 1,580,596,000 | +10,809,000 | 7.33% | 1,469,954,280 |
| 2018-03-09 | 2018-03-07 | 0.890 | 1,569,787,000 | +4,867,000 | 7.28% | 1,397,110,430 |
| 2018-03-08 | 2018-03-06 | 0.900 | 1,564,920,000 | +777,000 | 7.26% | 1,408,428,000 |
| 2018-03-07 | 2018-03-05 | 0.890 | 1,564,143,000 | +6,158,000 | 7.26% | 1,392,087,270 |
| 2018-03-06 | 2018-03-02 | 0.910 | 1,557,985,000 | +1,443,000 | 7.23% | 1,417,766,350 |
| 2018-03-05 | 2018-03-01 | 0.930 | 1,556,542,000 | -6,577,000 | 7.22% | 1,447,584,060 |
| 2018-03-02 | 2018-02-28 | 0.920 | 1,563,119,000 | -647,000 | 7.25% | 1,438,069,480 |
| 2018-03-01 | 2018-02-27 | 0.930 | 1,563,766,000 | +2,486,000 | 7.25% | 1,454,302,380 |
| 2018-02-28 | 2018-02-26 | 0.930 | 1,561,280,000 | -1,885,000 | 7.24% | 1,451,990,400 |
| 2018-02-27 | 2018-02-23 | 0.920 | 1,563,165,000 | -635,000 | 7.25% | 1,438,111,800 |
| 2018-02-26 | 2018-02-22 | 0.910 | 1,563,800,000 | +103,000 | 7.25% | 1,423,058,000 |
| 2018-02-14 | 2018-02-12 | 0.900 | 1,563,697,000 | +4,988,000 | 7.25% | 1,407,327,300 |
| 2018-02-13 | 2018-02-09 | 0.880 | 1,558,709,000 | +5,344,000 | 7.23% | 1,371,663,920 |
| 2018-02-12 | 2018-02-08 | 0.910 | 1,553,365,000 | +2,503,000 | 7.21% | 1,413,562,150 |
| 2018-02-09 | 2018-02-07 | 0.910 | 1,550,862,000 | +1,998,000 | 7.19% | 1,411,284,420 |
| 2018-02-08 | 2018-02-06 | 0.910 | 1,548,864,000 | -14,227,000 | 7.18% | 1,409,466,240 |
| 2018-02-07 | 2018-02-05 | 0.940 | 1,563,091,000 | +2,178,000 | 7.25% | 1,469,305,540 |
| 2018-02-06 | 2018-02-02 | 0.970 | 1,560,913,000 | -1,493,000 | 7.24% | 1,514,085,610 |
| 2018-02-05 | 2018-02-01 | 0.980 | 1,562,406,000 | -9,001,000 | 7.25% | 1,531,157,880 |
| 2018-02-02 | 2018-01-31 | 0.990 | 1,571,407,000 | +620,000 | 7.29% | 1,555,692,930 |
| 2018-02-01 | 2018-01-30 | 1.000 | 1,570,787,000 | -5,194,000 | 7.29% | 1,570,787,000 |
| 2018-01-31 | 2018-01-29 | 1.020 | 1,575,981,000 | +764,000 | 7.31% | 1,607,500,620 |
| 2018-01-30 | 2018-01-26 | 1.020 | 1,575,217,000 | -2,756,000 | 7.31% | 1,606,721,340 |
| 2018-01-29 | 2018-01-25 | 1.010 | 1,577,973,000 | -7,268,000 | 7.32% | 1,593,752,730 |
| 2018-01-26 | 2018-01-24 | 1.000 | 1,585,241,000 | -9,189,000 | 7.35% | 1,585,241,000 |
| 2018-01-25 | 2018-01-23 | 1.000 | 1,594,430,000 | -13,835,000 | 7.40% | 1,594,430,000 |
| 2018-01-24 | 2018-01-22 | 1.010 | 1,608,265,000 | -8,026,000 | 7.46% | 1,624,347,650 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,616,291,000 | +7,953,000 | 7.50% | 1,616,291,000 |
| 2018-01-22 | 2018-01-18 | 1.000 | 1,608,338,000 | -6,640,000 | 7.46% | 1,608,338,000 |
| 2018-01-19 | 2018-01-17 | 0.980 | 1,614,978,000 | -2,406,000 | 7.49% | 1,582,678,440 |
| 2018-01-18 | 2018-01-16 | 0.980 | 1,617,384,000 | -4,936,000 | 7.50% | 1,585,036,320 |
| 2018-01-17 | 2018-01-15 | 0.970 | 1,622,320,000 | -7,045,000 | 7.53% | 1,573,650,400 |
| 2018-01-16 | 2018-01-12 | 0.960 | 1,629,365,000 | +611,000 | 7.56% | 1,564,190,400 |
| 2018-01-15 | 2018-01-11 | 0.970 | 1,628,754,000 | -1,156,000 | 7.56% | 1,579,891,380 |
| 2018-01-12 | 2018-01-10 | 0.980 | 1,629,910,000 | -2,592,000 | 7.56% | 1,597,311,800 |
| 2018-01-11 | 2018-01-09 | 0.990 | 1,632,502,000 | -7,549,000 | 7.57% | 1,616,176,980 |
| 2018-01-10 | 2018-01-08 | 0.960 | 1,640,051,000 | -3,948,000 | 7.61% | 1,574,448,960 |
| 2018-01-09 | 2018-01-05 | 0.960 | 1,643,999,000 | +1,135,000 | 7.63% | 1,578,239,040 |
| 2018-01-08 | 2018-01-04 | 0.950 | 1,642,864,000 | -4,748,000 | 7.62% | 1,560,720,800 |
| 2018-01-05 | 2018-01-03 | 0.930 | 1,647,612,000 | -5,122,000 | 7.64% | 1,532,279,160 |
| 2018-01-04 | 2018-01-02 | 0.940 | 1,652,734,000 | +927,000 | 7.67% | 1,553,569,960 |
| 2018-01-03 | 2017-12-29 | 0.940 | 1,651,807,000 | +238,000 | 7.66% | 1,552,698,580 |
| 2018-01-02 | 2017-12-28 | 0.950 | 1,651,569,000 | -3,513,000 | 7.66% | 1,568,990,550 |
| 2017-12-29 | 2017-12-27 | 0.930 | 1,655,082,000 | -1,637,000 | 7.68% | 1,539,226,260 |
| 2017-12-28 | 2017-12-22 | 0.940 | 1,656,719,000 | -4,028,000 | 7.69% | 1,557,315,860 |
| 2017-12-27 | 2017-12-21 | 0.920 | 1,660,747,000 | -3,847,000 | 7.70% | 1,527,887,240 |
| 2017-12-22 | 2017-12-20 | 0.920 | 1,664,594,000 | +4,538,000 | 7.72% | 1,531,426,480 |
| 2017-12-21 | 2017-12-19 | 0.920 | 1,660,056,000 | +1,547,000 | 7.70% | 1,527,251,520 |
| 2017-12-20 | 2017-12-18 | 0.910 | 1,658,509,000 | +815,000 | 7.69% | 1,509,243,190 |
| 2017-12-19 | 2017-12-15 | 0.920 | 1,657,694,000 | -663,000 | 7.69% | 1,525,078,480 |
| 2017-12-18 | 2017-12-14 | 0.920 | 1,658,357,000 | -4,610,000 | 7.69% | 1,525,688,440 |
| 2017-12-15 | 2017-12-13 | 0.920 | 1,662,967,000 | -8,499,000 | 7.71% | 1,529,929,640 |
| 2017-12-14 | 2017-12-12 | 0.900 | 1,671,466,000 | +1,246,000 | 7.75% | 1,504,319,400 |
| 2017-12-13 | 2017-12-11 | 0.890 | 1,670,220,000 | +2,329,000 | 7.75% | 1,486,495,800 |
| 2017-12-12 | 2017-12-08 | 0.860 | 1,667,891,000 | +700,000 | 7.74% | 1,434,386,260 |
| 2017-12-11 | 2017-12-07 | 0.870 | 1,667,191,000 | -977,000 | 7.73% | 1,450,456,170 |
| 2017-12-08 | 2017-12-06 | 0.870 | 1,668,168,000 | -4,290,000 | 7.74% | 1,451,306,160 |
| 2017-12-07 | 2017-12-05 | 0.900 | 1,672,458,000 | -911,000 | 7.76% | 1,505,212,200 |
| 2017-12-06 | 2017-12-04 | 0.900 | 1,673,369,000 | -3,292,000 | 7.76% | 1,506,032,100 |
| 2017-12-05 | 2017-12-01 | 0.910 | 1,676,661,000 | +250,000 | 7.78% | 1,525,761,510 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,676,411,000 | -3,898,000 | 7.78% | 1,475,241,680 |
| 2017-12-01 | 2017-11-29 | 0.900 | 1,680,309,000 | +626,000 | 7.79% | 1,512,278,100 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,679,683,000 | -2,255,000 | 7.79% | 1,511,714,700 |
| 2017-11-29 | 2017-11-27 | 0.920 | 1,681,938,000 | +4,634,000 | 7.80% | 1,547,382,960 |
| 2017-11-28 | 2017-11-24 | 0.940 | 1,677,304,000 | -1,519,000 | 7.78% | 1,576,665,760 |
| 2017-11-27 | 2017-11-23 | 0.930 | 1,678,823,000 | +3,014,000 | 7.79% | 1,561,305,390 |
| 2017-11-24 | 2017-11-22 | 0.950 | 1,675,809,000 | +1,797,000 | 7.77% | 1,592,018,550 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,674,012,000 | +934,000 | 7.77% | 1,590,311,400 |
| 2017-11-22 | 2017-11-20 | 0.950 | 1,673,078,000 | -2,901,000 | 7.76% | 1,589,424,100 |
| 2017-11-21 | 2017-11-17 | 0.940 | 1,675,979,000 | +3,779,000 | 7.77% | 1,575,420,260 |
| 2017-11-20 | 2017-11-16 | 0.960 | 1,672,200,000 | -1,815,000 | 7.76% | 1,605,312,000 |
| 2017-11-17 | 2017-11-15 | 0.970 | 1,674,015,000 | -1,902,000 | 7.77% | 1,623,794,550 |
| 2017-11-16 | 2017-11-14 | 0.970 | 1,675,917,000 | +7,921,000 | 7.77% | 1,625,639,490 |
| 2017-11-15 | 2017-11-13 | 0.990 | 1,667,996,000 | -5,281,000 | 7.74% | 1,651,316,040 |
| 2017-11-14 | 2017-11-10 | 0.990 | 1,673,277,000 | +3,171,000 | 7.76% | 1,656,544,230 |
| 2017-11-13 | 2017-11-09 | 1.000 | 1,670,106,000 | +196,000 | 7.75% | 1,670,106,000 |
| 2017-11-10 | 2017-11-08 | 0.990 | 1,669,910,000 | -6,408,000 | 7.75% | 1,653,210,900 |
| 2017-11-09 | 2017-11-07 | 1.010 | 1,676,318,000 | -7,562,000 | 7.78% | 1,693,081,180 |
| 2017-11-08 | 2017-11-06 | 0.990 | 1,683,880,000 | -7,815,000 | 7.81% | 1,667,041,200 |
| 2017-11-07 | 2017-11-03 | 0.980 | 1,691,695,000 | -1,302,000 | 7.85% | 1,657,861,100 |
| 2017-11-06 | 2017-11-02 | 0.980 | 1,692,997,000 | +1,381,000 | 7.85% | 1,659,137,060 |
| 2017-11-03 | 2017-11-01 | 0.980 | 1,691,616,000 | +5,104,000 | 7.85% | 1,657,783,680 |
| 2017-11-02 | 2017-10-31 | 1.000 | 1,686,512,000 | -1,803,000 | 7.82% | 1,686,512,000 |
| 2017-11-01 | 2017-10-30 | 1.000 | 1,688,315,000 | -3,676,000 | 7.83% | 1,688,315,000 |
| 2017-10-31 | 2017-10-27 | 1.010 | 1,691,991,000 | -18,260,000 | 7.85% | 1,708,910,910 |
| 2017-10-30 | 2017-10-26 | 1.000 | 1,710,251,000 | +5,787,000 | 7.93% | 1,710,251,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 1,704,464,000 | +20,061,000 | 7.91% | 1,738,553,280 |
| 2017-10-26 | 2017-10-24 | 0.990 | 1,684,403,000 | -2,115,000 | 7.81% | 1,667,558,970 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,686,518,000 | +16,577,000 | 7.82% | 1,703,383,180 |
| 2017-10-24 | 2017-10-20 | 0.980 | 1,669,941,000 | -7,233,000 | 7.75% | 1,636,542,180 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,677,174,000 | +5,430,000 | 7.78% | 1,593,315,300 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,671,744,000 | +6,352,000 | 7.75% | 1,588,156,800 |
| 2017-10-19 | 2017-10-17 | 0.980 | 1,665,392,000 | +8,833,000 | 7.73% | 1,632,084,160 |
| 2017-10-18 | 2017-10-16 | 0.910 | 1,656,559,000 | -3,298,000 | 7.68% | 1,507,468,690 |
| 2017-10-17 | 2017-10-13 | 0.890 | 1,659,857,000 | -5,280,000 | 7.70% | 1,477,272,730 |
| 2017-10-16 | 2017-10-12 | 0.880 | 1,665,137,000 | +1,809,000 | 7.72% | 1,465,320,560 |
| 2017-10-13 | 2017-10-11 | 0.890 | 1,663,328,000 | +3,038,000 | 7.72% | 1,480,361,920 |
| 2017-10-12 | 2017-10-10 | 0.900 | 1,660,290,000 | -971,000 | 7.70% | 1,494,261,000 |
| 2017-10-11 | 2017-10-09 | 0.900 | 1,661,261,000 | -1,734,000 | 7.71% | 1,495,134,900 |
| 2017-09-29 | 2017-09-27 | 0.890 | 1,662,995,000 | -2,467,000 | 7.71% | 1,480,065,550 |
| 2017-09-28 | 2017-09-26 | 0.870 | 1,665,462,000 | +1,683,000 | 7.69% | 1,448,951,940 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,663,779,000 | +9,356,000 | 7.68% | 1,430,849,940 |
| 2017-09-26 | 2017-09-22 | 0.890 | 1,654,423,000 | +11,555,000 | 7.64% | 1,472,436,470 |
| 2017-09-25 | 2017-09-21 | 0.910 | 1,642,868,000 | +7,206,000 | 7.59% | 1,495,009,880 |
| 2017-09-22 | 2017-09-20 | 0.910 | 1,635,662,000 | -32,364,000 | 7.55% | 1,488,452,420 |
| 2017-09-21 | 2017-09-19 | 0.870 | 1,668,026,000 | -3,423,000 | 7.70% | 1,451,182,620 |
| 2017-09-20 | 2017-09-18 | 0.860 | 1,671,449,000 | +2,324,000 | 7.72% | 1,437,446,140 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,669,125,000 | -6,096,000 | 7.71% | 1,452,138,750 |
| 2017-09-18 | 2017-09-14 | 0.860 | 1,675,221,000 | -7,115,000 | 7.74% | 1,440,690,060 |
| 2017-09-15 | 2017-09-13 | 0.840 | 1,682,336,000 | -3,222,000 | 7.77% | 1,413,162,240 |
| 2017-09-14 | 2017-09-12 | 0.840 | 1,685,558,000 | +9,747,000 | 7.78% | 1,415,868,720 |
| 2017-09-13 | 2017-09-11 | 0.850 | 1,675,811,000 | +10,558,000 | 7.74% | 1,424,439,350 |
| 2017-09-12 | 2017-09-08 | 0.850 | 1,665,253,000 | +125,000 | 7.69% | 1,415,465,050 |
| 2017-09-11 | 2017-09-07 | 0.840 | 1,665,128,000 | -88,000 | 7.69% | 1,398,707,520 |
| 2017-09-08 | 2017-09-06 | 0.830 | 1,665,216,000 | +8,482,000 | 7.69% | 1,382,129,280 |
| 2017-09-07 | 2017-09-05 | 0.820 | 1,656,734,000 | +12,761,000 | 7.65% | 1,358,521,880 |
| 2017-09-06 | 2017-09-04 | 0.810 | 1,643,973,000 | +16,643,000 | 7.59% | 1,331,618,130 |
| 2017-09-05 | 2017-09-01 | 0.820 | 1,627,330,000 | +14,337,000 | 7.51% | 1,334,410,600 |
| 2017-09-04 | 2017-08-31 | 0.820 | 1,612,993,000 | +18,479,000 | 7.45% | 1,322,654,260 |
| 2017-09-01 | 2017-08-30 | 0.820 | 1,594,514,000 | +40,645,000 | 7.36% | 1,307,501,480 |
| 2017-08-31 | 2017-08-29 | 0.880 | 1,553,869,000 | +38,713,000 | 7.17% | 1,367,404,720 |
| 2017-08-30 | 2017-08-28 | 0.920 | 1,515,156,000 | +15,932,000 | 7.00% | 1,393,943,520 |
| 2017-08-29 | 2017-08-25 | 0.910 | 1,499,224,000 | +2,251,000 | 6.92% | 1,364,293,840 |
| 2017-08-28 | 2017-08-24 | 0.910 | 1,496,973,000 | +1,367,000 | 6.91% | 1,362,245,430 |
| 2017-08-25 | 2017-08-22 | 0.910 | 1,495,606,000 | -1,796,000 | 6.91% | 1,361,001,460 |
| 2017-08-24 | 2017-08-21 | 0.910 | 1,497,402,000 | -1,704,000 | 6.91% | 1,362,635,820 |
| 2017-08-22 | 2017-08-18 | 0.910 | 1,499,106,000 | +4,004,000 | 6.92% | 1,364,186,460 |
| 2017-08-21 | 2017-08-17 | 0.910 | 1,495,102,000 | -479,000 | 6.90% | 1,360,542,820 |
| 2017-08-18 | 2017-08-16 | 0.920 | 1,495,581,000 | -155,000 | 6.91% | 1,375,934,520 |
| 2017-08-17 | 2017-08-15 | 0.910 | 1,495,736,000 | +2,618,000 | 6.91% | 1,361,119,760 |
| 2017-08-16 | 2017-08-14 | 0.930 | 1,493,118,000 | -358,000 | 6.89% | 1,388,599,740 |
| 2017-08-15 | 2017-08-11 | 0.920 | 1,493,476,000 | +8,684,000 | 6.90% | 1,373,997,920 |
| 2017-08-14 | 2017-08-10 | 0.930 | 1,484,792,000 | +1,234,000 | 6.86% | 1,380,856,560 |
| 2017-08-11 | 2017-08-09 | 0.950 | 1,483,558,000 | +6,418,000 | 6.85% | 1,409,380,100 |
| 2017-08-10 | 2017-08-08 | 0.960 | 1,477,140,000 | -4,867,000 | 6.82% | 1,418,054,400 |
| 2017-08-09 | 2017-08-07 | 0.940 | 1,482,007,000 | -863,000 | 6.84% | 1,393,086,580 |
| 2017-08-08 | 2017-08-04 | 0.920 | 1,482,870,000 | +1,430,000 | 6.85% | 1,364,240,400 |
| 2017-08-07 | 2017-08-03 | 0.930 | 1,481,440,000 | +6,638,000 | 6.84% | 1,377,739,200 |
| 2017-08-04 | 2017-08-02 | 0.930 | 1,474,802,000 | -764,000 | 6.81% | 1,371,565,860 |
| 2017-08-03 | 2017-08-01 | 0.930 | 1,475,566,000 | -3,995,000 | 6.81% | 1,372,276,380 |
| 2017-08-02 | 2017-07-31 | 0.940 | 1,479,561,000 | -1,446,000 | 6.83% | 1,390,787,340 |
| 2017-08-01 | 2017-07-28 | 0.930 | 1,481,007,000 | +5,235,000 | 6.84% | 1,377,336,510 |
| 2017-07-31 | 2017-07-27 | 0.930 | 1,475,772,000 | +2,478,000 | 6.81% | 1,372,467,960 |
| 2017-07-28 | 2017-07-26 | 0.940 | 1,473,294,000 | -654,000 | 6.80% | 1,384,896,360 |
| 2017-07-27 | 2017-07-25 | 0.940 | 1,473,948,000 | +997,000 | 6.81% | 1,385,511,120 |
| 2017-07-26 | 2017-07-24 | 0.930 | 1,472,951,000 | -580,000 | 6.80% | 1,369,844,430 |
| 2017-07-25 | 2017-07-21 | 0.930 | 1,473,531,000 | +12,092,000 | 6.80% | 1,370,383,830 |
| 2017-07-24 | 2017-07-20 | 0.930 | 1,461,439,000 | +8,821,000 | 6.75% | 1,359,138,270 |
| 2017-07-21 | 2017-07-19 | 0.930 | 1,452,618,000 | -4,205,000 | 6.71% | 1,350,934,740 |
| 2017-07-20 | 2017-07-18 | 0.910 | 1,456,823,000 | +1,262,000 | 6.73% | 1,325,708,930 |
| 2017-07-19 | 2017-07-17 | 0.920 | 1,455,561,000 | +1,996,000 | 6.72% | 1,339,116,120 |
| 2017-07-18 | 2017-07-14 | 0.940 | 1,453,565,000 | -139,000 | 6.71% | 1,366,351,100 |
| 2017-07-17 | 2017-07-13 | 0.950 | 1,453,704,000 | -4,474,000 | 6.71% | 1,381,018,800 |
| 2017-07-14 | 2017-07-12 | 0.930 | 1,458,178,000 | +2,656,000 | 6.73% | 1,356,105,540 |
| 2017-07-13 | 2017-07-11 | 0.930 | 1,455,522,000 | -16,899,000 | 6.72% | 1,353,635,460 |
| 2017-07-12 | 2017-07-10 | 0.930 | 1,472,421,000 | +3,524,000 | 6.80% | 1,369,351,530 |
| 2017-07-11 | 2017-07-07 | 0.940 | 1,468,897,000 | +7,476,000 | 6.78% | 1,380,763,180 |
| 2017-07-10 | 2017-07-06 | 0.950 | 1,461,421,000 | -541,000 | 6.75% | 1,388,349,950 |
| 2017-07-07 | 2017-07-05 | 0.930 | 1,461,962,000 | -11,698,000 | 6.75% | 1,359,624,660 |
| 2017-07-06 | 2017-07-04 | 0.950 | 1,473,660,000 | +1,062,000 | 6.80% | 1,399,977,000 |
| 2017-07-05 | 2017-07-03 | 0.960 | 1,472,598,000 | +2,115,000 | 6.80% | 1,413,694,080 |
| 2017-07-04 | 2017-06-30 | 0.960 | 1,470,483,000 | -11,021,000 | 6.79% | 1,411,663,680 |
| 2017-07-03 | 2017-06-29 | 0.960 | 1,481,504,000 | +8,025,000 | 6.84% | 1,422,243,840 |
| 2017-06-30 | 2017-06-28 | 0.950 | 1,473,479,000 | +4,085,000 | 6.80% | 1,399,805,050 |
| 2017-06-29 | 2017-06-27 | 0.950 | 1,469,394,000 | -4,501,000 | 6.78% | 1,395,924,300 |
| 2017-06-28 | 2017-06-26 | 0.970 | 1,473,895,000 | -2,653,000 | 6.81% | 1,429,678,150 |
| 2017-06-27 | 2017-06-23 | 0.970 | 1,476,548,000 | -1,542,000 | 6.82% | 1,432,251,560 |
| 2017-06-26 | 2017-06-22 | 0.970 | 1,478,090,000 | -1,283,000 | 6.82% | 1,433,747,300 |
| 2017-06-23 | 2017-06-21 | 0.980 | 1,479,373,000 | -1,046,000 | 6.83% | 1,449,785,540 |
| 2017-06-22 | 2017-06-20 | 0.980 | 1,480,419,000 | +2,231,000 | 6.84% | 1,450,810,620 |
| 2017-06-21 | 2017-06-19 | 0.970 | 1,478,188,000 | -193,000 | 6.83% | 1,433,842,360 |
| 2017-06-20 | 2017-06-16 | 0.980 | 1,478,381,000 | +4,477,000 | 6.83% | 1,448,813,380 |
| 2017-06-19 | 2017-06-15 | 0.960 | 1,473,904,000 | +13,947,000 | 6.81% | 1,414,947,840 |
| 2017-06-16 | 2017-06-14 | 0.970 | 1,459,957,000 | +4,059,000 | 6.74% | 1,416,158,290 |
| 2017-06-15 | 2017-06-13 | 0.970 | 1,455,898,000 | -5,489,000 | 6.72% | 1,412,221,060 |
| 2017-06-14 | 2017-06-12 | 0.980 | 1,461,387,000 | +4,301,000 | 6.75% | 1,432,159,260 |
| 2017-06-13 | 2017-06-09 | 1.000 | 1,457,086,000 | +4,984,000 | 6.73% | 1,457,086,000 |
| 2017-06-12 | 2017-06-08 | 0.990 | 1,452,102,000 | +2,264,000 | 6.70% | 1,437,580,980 |
| 2017-06-09 | 2017-06-07 | 0.980 | 1,449,838,000 | -2,304,000 | 6.69% | 1,420,841,240 |
| 2017-06-08 | 2017-06-06 | 0.970 | 1,452,142,000 | +1,225,000 | 6.70% | 1,408,577,740 |
| 2017-06-07 | 2017-06-05 | 0.980 | 1,450,917,000 | -9,485,000 | 6.70% | 1,421,898,660 |
| 2017-06-06 | 2017-06-02 | 0.970 | 1,460,402,000 | +6,682,000 | 6.74% | 1,416,589,940 |
| 2017-06-05 | 2017-06-01 | 1.000 | 1,453,720,000 | +2,176,000 | 6.71% | 1,453,720,000 |
| 2017-06-02 | 2017-05-31 | 1.010 | 1,451,544,000 | +7,316,000 | 6.70% | 1,466,059,440 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,444,228,000 | +10,009,501 | 6.67% | 1,497,936,579 |
| 2017-05-26 | 2017-05-24 | 1.037 | 1,434,218,499 | -2,618,724 | 6.67% | 1,487,554,840 |
| 2017-05-25 | 2017-05-23 | 1.027 | 1,436,837,223 | +7,617,835 | 6.68% | 1,475,802,300 |
| 2017-05-24 | 2017-05-22 | 1.027 | 1,429,219,388 | -953,347 | 6.65% | 1,467,977,880 |
| 2017-05-23 | 2017-05-19 | 1.027 | 1,430,172,735 | -4,945,485 | 6.65% | 1,468,957,080 |
| 2017-05-22 | 2017-05-18 | 1.017 | 1,435,118,220 | -1,917,617 | 6.67% | 1,459,585,340 |
| 2017-05-19 | 2017-05-17 | 1.027 | 1,437,035,837 | -179,745 | 6.68% | 1,476,006,300 |
| 2017-05-18 | 2017-05-16 | 1.017 | 1,437,215,582 | +1,297,941 | 6.68% | 1,461,718,460 |
| 2017-05-17 | 2017-05-15 | 1.017 | 1,435,917,641 | -2,131,126 | 6.68% | 1,460,398,390 |
| 2017-05-16 | 2017-05-12 | 1.017 | 1,438,048,767 | -1,597,849 | 6.69% | 1,462,565,850 |
| 2017-05-15 | 2017-05-11 | 1.037 | 1,439,646,616 | -1,285,032 | 6.69% | 1,493,184,820 |
| 2017-05-12 | 2017-05-10 | 1.017 | 1,440,931,648 | -10,752,954 | 6.70% | 1,465,497,880 |
| 2017-05-11 | 2017-05-09 | 1.037 | 1,451,684,602 | -19,473,096 | 6.75% | 1,505,670,480 |
| 2017-05-10 | 2017-05-08 | 1.027 | 1,471,157,698 | -23,269,600 | 6.84% | 1,511,053,500 |
| 2017-05-09 | 2017-05-05 | 1.037 | 1,494,427,298 | +6,461,902 | 6.95% | 1,550,002,710 |
| 2017-05-08 | 2017-05-04 | 1.057 | 1,487,965,396 | +746,788 | 6.92% | 1,573,267,500 |
| 2017-05-05 | 2017-05-02 | 1.057 | 1,487,218,608 | +4,722,045 | 6.91% | 1,572,477,900 |
| 2017-05-04 | 2017-04-28 | 1.067 | 1,482,496,563 | -1,823,276 | 6.89% | 1,582,413,580 |
| 2017-05-02 | 2017-04-27 | 1.047 | 1,484,319,839 | +11,350,783 | 6.90% | 1,554,466,160 |
| 2017-04-28 | 2017-04-26 | 1.067 | 1,472,969,056 | +2,649,508 | 6.85% | 1,572,243,940 |
| 2017-04-27 | 2017-04-25 | 1.098 | 1,470,319,548 | +12,189,926 | 6.74% | 1,613,833,291 |
| 2017-04-26 | 2017-04-24 | 1.098 | 1,458,129,622 | -19,346,976 | 6.68% | 1,600,453,540 |
| 2017-04-25 | 2017-04-21 | 1.067 | 1,477,476,598 | -8,457,971 | 6.77% | 1,577,055,280 |
| 2017-04-24 | 2017-04-20 | 1.088 | 1,485,934,569 | -42,671,195 | 6.81% | 1,616,009,400 |
| 2017-04-21 | 2017-04-19 | 1.067 | 1,528,605,764 | -47,917,581 | 7.01% | 1,631,630,440 |
| 2017-04-20 | 2017-04-18 | 1.057 | 1,576,523,345 | -11,400,435 | 7.23% | 1,666,902,300 |
| 2017-04-19 | 2017-04-13 | 1.057 | 1,587,923,780 | +3,041,771 | 7.28% | 1,678,956,300 |
| 2017-04-18 | 2017-04-12 | 1.077 | 1,584,882,009 | -7,690,329 | 7.27% | 1,707,659,010 |
| 2017-04-13 | 2017-04-11 | 1.067 | 1,592,572,338 | -1,868,956 | 7.30% | 1,699,908,220 |
| 2017-04-12 | 2017-04-10 | 1.077 | 1,594,441,294 | -4,277,150 | 7.31% | 1,717,958,830 |
| 2017-04-11 | 2017-04-07 | 1.098 | 1,598,718,444 | -9,800,601 | 7.33% | 1,754,764,840 |
| 2017-04-10 | 2017-04-06 | 1.098 | 1,608,519,045 | -35,733,612 | 7.37% | 1,765,522,050 |
| 2017-04-07 | 2017-04-05 | 1.108 | 1,644,252,657 | -29,658,015 | 7.54% | 1,821,300,800 |
| 2017-03-31 | 2017-03-29 | 1.057 | 1,673,910,672 | -25,900,241 | 7.67% | 1,769,872,650 |
| 2017-03-30 | 2017-03-28 | 1.037 | 1,699,810,913 | +2,979,208 | 7.79% | 1,763,024,220 |
| 2017-03-29 | 2017-03-27 | 1.027 | 1,696,831,705 | +1,719,996 | 7.78% | 1,742,847,480 |
| 2017-03-28 | 2017-03-24 | 1.047 | 1,695,111,709 | +2,437,985 | 7.77% | 1,775,219,680 |
| 2017-03-27 | 2017-03-23 | 1.057 | 1,692,673,724 | +8,184,877 | 7.76% | 1,789,711,350 |
| 2017-03-24 | 2017-03-22 | 1.057 | 1,684,488,847 | +13,874,172 | 7.72% | 1,781,057,250 |
| 2017-03-23 | 2017-03-21 | 1.088 | 1,670,614,675 | -2,749,809 | 7.66% | 1,816,855,920 |
| 2017-03-22 | 2017-03-20 | 1.067 | 1,673,364,484 | +4,211,607 | 7.67% | 1,786,145,580 |
| 2017-03-21 | 2017-03-17 | 1.057 | 1,669,152,877 | +12,276,323 | 7.65% | 1,764,842,100 |
| 2017-03-20 | 2017-03-16 | 1.067 | 1,656,876,554 | -46,723,911 | 7.60% | 1,768,546,400 |
| 2017-03-17 | 2017-03-15 | 1.047 | 1,703,600,465 | -19,449,263 | 7.81% | 1,784,109,600 |
| 2017-03-16 | 2017-03-14 | 1.067 | 1,723,049,728 | -20,517,805 | 7.90% | 1,839,179,500 |
| 2017-03-15 | 2017-03-13 | 1.077 | 1,743,567,533 | +6,924,673 | 7.99% | 1,878,637,520 |
| 2017-03-14 | 2017-03-10 | 1.057 | 1,736,642,860 | -10,296,143 | 7.96% | 1,836,201,150 |
| 2017-03-13 | 2017-03-09 | 1.037 | 1,746,939,003 | +8,225,593 | 8.01% | 1,811,904,930 |
| 2017-03-10 | 2017-03-08 | 1.067 | 1,738,713,410 | +8,277,233 | 7.97% | 1,855,898,880 |
| 2017-03-09 | 2017-03-07 | 1.057 | 1,730,436,177 | +13,316,066 | 7.93% | 1,829,638,650 |
| 2017-03-08 | 2017-03-06 | 1.067 | 1,717,120,111 | -1,929,534 | 7.87% | 1,832,850,240 |
| 2017-03-07 | 2017-03-03 | 1.057 | 1,719,049,645 | +20,528,729 | 7.88% | 1,817,599,350 |
| 2017-03-06 | 2017-03-02 | 1.077 | 1,698,520,916 | +36,399,963 | 7.79% | 1,830,101,250 |
| 2017-03-03 | 2017-03-01 | 1.088 | 1,662,120,953 | +17,407,511 | 7.62% | 1,807,618,679 |
| 2017-03-02 | 2017-02-28 | 1.088 | 1,644,713,442 | +1,345,609 | 7.54% | 1,788,687,360 |
| 2017-03-01 | 2017-02-27 | 1.077 | 1,643,367,833 | +17,505,826 | 7.53% | 1,770,675,590 |
| 2017-02-28 | 2017-02-24 | 1.138 | 1,625,862,007 | -31,952,005 | 7.45% | 1,850,046,170 |
| 2017-02-27 | 2017-02-23 | 1.108 | 1,657,814,012 | +5,173,891 | 7.60% | 1,836,322,400 |
| 2017-02-24 | 2017-02-22 | 1.077 | 1,652,640,121 | +33,009,624 | 7.58% | 1,780,666,180 |
| 2017-02-23 | 2017-02-21 | 1.037 | 1,619,630,497 | +29,770,232 | 7.42% | 1,679,862,020 |
| 2017-02-22 | 2017-02-20 | 1.007 | 1,589,860,265 | +16,567,375 | 7.29% | 1,600,956,000 |
| 2017-02-21 | 2017-02-17 | 1.007 | 1,573,292,890 | +3,167,891 | 7.21% | 1,584,273,000 |
| 2017-02-20 | 2017-02-16 | 1.007 | 1,570,124,999 | +16,285,344 | 7.20% | 1,581,083,000 |
| 2017-02-17 | 2017-02-15 | 1.007 | 1,553,839,655 | +46,685,181 | 7.12% | 1,564,684,000 |
| 2017-02-16 | 2017-02-14 | 1.037 | 1,507,154,474 | +5,415,207 | 6.91% | 1,563,203,190 |
| 2017-02-15 | 2017-02-13 | 1.047 | 1,501,739,267 | -22,509,902 | 6.88% | 1,572,708,800 |
| 2017-02-14 | 2017-02-10 | 1.047 | 1,524,249,169 | -23,631,078 | 6.99% | 1,596,282,480 |
| 2017-02-13 | 2017-02-09 | 1.027 | 1,547,880,247 | -14,025,117 | 7.10% | 1,589,856,660 |
| 2017-02-10 | 2017-02-08 | 1.007 | 1,561,905,364 | -7,686,357 | 7.16% | 1,572,806,000 |
| 2017-02-09 | 2017-02-07 | 1.027 | 1,569,591,721 | +4,683,315 | 7.19% | 1,612,156,920 |
| 2017-02-08 | 2017-02-06 | 0.997 | 1,564,908,406 | -4,114,286 | 7.17% | 1,560,071,700 |
| 2017-02-07 | 2017-02-03 | 0.977 | 1,569,022,692 | +6,588,022 | 7.19% | 1,532,573,810 |
| 2017-01-26 | 2017-01-24 | 0.967 | 1,562,434,670 | +24,723,453 | 7.16% | 1,510,405,440 |
| 2017-01-25 | 2017-01-23 | 1.027 | 1,537,711,217 | -17,255,572 | 7.05% | 1,579,411,860 |
| 2017-01-24 | 2017-01-20 | 1.017 | 1,554,966,789 | +298,914 | 7.13% | 1,581,477,190 |
| 2017-01-23 | 2017-01-19 | 1.037 | 1,554,667,875 | -2,822,303 | 7.13% | 1,612,483,540 |
| 2017-01-20 | 2017-01-18 | 1.027 | 1,557,490,178 | +2,104,314 | 7.14% | 1,599,727,200 |
| 2017-01-19 | 2017-01-17 | 1.037 | 1,555,385,864 | -17,193,009 | 7.13% | 1,613,228,230 |
| 2017-01-18 | 2017-01-16 | 1.017 | 1,572,578,873 | -16,131,418 | 7.21% | 1,599,389,540 |
| 2017-01-17 | 2017-01-13 | 0.977 | 1,588,710,291 | -19,203,974 | 7.28% | 1,551,804,060 |
| 2017-01-16 | 2017-01-12 | 0.936 | 1,607,914,265 | -3,326,783 | 7.37% | 1,505,796,480 |
| 2017-01-13 | 2017-01-11 | 0.926 | 1,611,241,048 | +30,186,328 | 7.39% | 1,492,687,120 |
| 2017-01-12 | 2017-01-10 | 0.936 | 1,581,054,720 | +7,301,046 | 7.25% | 1,480,642,770 |
| 2017-01-11 | 2017-01-09 | 0.947 | 1,573,753,674 | +1,408,172 | 7.21% | 1,489,652,780 |
| 2017-01-10 | 2017-01-06 | 0.957 | 1,572,345,502 | -328,706 | 7.21% | 1,504,153,050 |
| 2017-01-09 | 2017-01-05 | 0.957 | 1,572,674,208 | -19,997,437 | 7.21% | 1,504,467,500 |
| 2017-01-06 | 2017-01-04 | 0.947 | 1,592,671,645 | +9,002,174 | 7.30% | 1,507,559,780 |
| 2017-01-05 | 2017-01-03 | 0.947 | 1,583,669,471 | +5,395,345 | 7.26% | 1,499,038,680 |
| 2017-01-04 | 2016-12-30 | 0.947 | 1,578,274,126 | +585,911 | 7.23% | 1,493,931,660 |
| 2017-01-03 | 2016-12-29 | 0.926 | 1,577,688,215 | -1,356,533 | 7.23% | 1,461,603,080 |
| 2016-12-30 | 2016-12-28 | 0.926 | 1,579,044,748 | +1,921,590 | 7.24% | 1,462,859,800 |
| 2016-12-29 | 2016-12-23 | 0.916 | 1,577,123,158 | +3,339,692 | 7.23% | 1,445,198,300 |
| 2016-12-28 | 2016-12-22 | 0.916 | 1,573,783,466 | +2,972,256 | 7.21% | 1,442,137,970 |
| 2016-12-23 | 2016-12-21 | 0.916 | 1,570,811,210 | +3,828,282 | 7.20% | 1,439,414,340 |
| 2016-12-22 | 2016-12-20 | 0.926 | 1,566,982,928 | +2,838,192 | 7.18% | 1,451,685,480 |
| 2016-12-21 | 2016-12-19 | 0.947 | 1,564,144,736 | +5,469,826 | 7.17% | 1,480,557,340 |
| 2016-12-20 | 2016-12-16 | 0.967 | 1,558,674,910 | -427,020 | 7.14% | 1,506,770,880 |
| 2016-12-19 | 2016-12-15 | 0.957 | 1,559,101,930 | -1,357,525 | 7.15% | 1,491,483,850 |
| 2016-12-16 | 2016-12-14 | 0.967 | 1,560,459,455 | +2,764,705 | 7.15% | 1,508,496,000 |
| 2016-12-15 | 2016-12-13 | 0.967 | 1,557,694,750 | +13,887,081 | 7.14% | 1,505,823,360 |
| 2016-12-14 | 2016-12-12 | 0.987 | 1,543,807,669 | -13,069,785 | 7.08% | 1,523,490,360 |
| 2016-12-13 | 2016-12-09 | 1.007 | 1,556,877,454 | -14,381,630 | 7.14% | 1,567,743,000 |
| 2016-12-12 | 2016-12-08 | 1.017 | 1,571,259,084 | -4,114,286 | 7.20% | 1,598,047,250 |
| 2016-12-09 | 2016-12-07 | 1.007 | 1,575,373,370 | -855,033 | 7.22% | 1,586,368,000 |
| 2016-12-08 | 2016-12-06 | 1.007 | 1,576,228,403 | +15,106,570 | 7.23% | 1,587,229,000 |
| 2016-12-07 | 2016-12-05 | 0.997 | 1,561,121,833 | -7,766,795 | 7.16% | 1,556,296,830 |
| 2016-12-06 | 2016-12-02 | 1.007 | 1,568,888,628 | +3,950,430 | 7.19% | 1,579,838,000 |
| 2016-12-05 | 2016-12-01 | 1.017 | 1,564,938,198 | -529,306 | 7.17% | 1,591,618,600 |
| 2016-12-02 | 2016-11-30 | 1.017 | 1,565,467,504 | -4,024,910 | 7.18% | 1,592,156,930 |
| 2016-12-01 | 2016-11-29 | 1.017 | 1,569,492,414 | -4,290,059 | 7.19% | 1,596,250,460 |
| 2016-11-30 | 2016-11-28 | 1.017 | 1,573,782,473 | +14,318,073 | 7.21% | 1,600,613,660 |
| 2016-11-29 | 2016-11-25 | 1.007 | 1,559,464,400 | -4,056,688 | 7.15% | 1,570,348,000 |
| 2016-11-28 | 2016-11-24 | 1.007 | 1,563,521,088 | -2,504,521 | 7.17% | 1,574,433,000 |
| 2016-11-25 | 2016-11-23 | 1.017 | 1,566,025,609 | +27,682,800 | 7.18% | 1,592,724,550 |
| 2016-11-24 | 2016-11-22 | 1.007 | 1,538,342,809 | +2,986,159 | 7.05% | 1,549,079,000 |
| 2016-11-23 | 2016-11-21 | 0.997 | 1,535,356,650 | -9,984,318 | 7.04% | 1,530,611,280 |
| 2016-11-22 | 2016-11-18 | 0.997 | 1,545,340,968 | +14,523,638 | 7.08% | 1,540,564,740 |
| 2016-11-21 | 2016-11-17 | 0.987 | 1,530,817,330 | +455,819 | 7.02% | 1,510,670,980 |
| 2016-11-18 | 2016-11-16 | 0.987 | 1,530,361,511 | +7,147,120 | 7.02% | 1,510,221,160 |
| 2016-11-17 | 2016-11-15 | 0.977 | 1,523,214,391 | +2,095,376 | 6.98% | 1,487,829,650 |
| 2016-11-16 | 2016-11-14 | 0.977 | 1,521,119,015 | +6,193,773 | 6.97% | 1,485,782,950 |
| 2016-11-15 | 2016-11-11 | 0.997 | 1,514,925,242 | -11,113,438 | 6.94% | 1,510,243,020 |
| 2016-11-14 | 2016-11-10 | 0.997 | 1,526,038,680 | +95,334 | 7.00% | 1,521,322,110 |
| 2016-11-11 | 2016-11-09 | 0.997 | 1,525,943,346 | +5,435,069 | 6.99% | 1,521,227,070 |
| 2016-11-10 | 2016-11-08 | 1.007 | 1,520,508,277 | +1,244,316 | 6.97% | 1,531,120,000 |
| 2016-11-09 | 2016-11-07 | 0.997 | 1,519,263,961 | -6,369,547 | 6.96% | 1,514,568,330 |
| 2016-11-08 | 2016-11-04 | 0.987 | 1,525,633,508 | +304,872 | 6.99% | 1,505,555,380 |
| 2016-11-07 | 2016-11-03 | 0.987 | 1,525,328,636 | +3,047,730 | 6.99% | 1,505,254,520 |
| 2016-11-04 | 2016-11-02 | 0.997 | 1,522,280,906 | -4,173,870 | 6.98% | 1,517,575,950 |
| 2016-11-03 | 2016-11-01 | 1.007 | 1,526,454,776 | -750,761 | 7.00% | 1,537,108,000 |
| 2016-11-02 | 2016-10-31 | 0.987 | 1,527,205,537 | -1,979,187 | 7.00% | 1,507,106,720 |
| 2016-11-01 | 2016-10-28 | 0.997 | 1,529,184,724 | +10,463,972 | 7.01% | 1,524,458,430 |
| 2016-10-31 | 2016-10-27 | 1.017 | 1,518,720,752 | +1,684,245 | 6.96% | 1,544,613,200 |
| 2016-10-28 | 2016-10-26 | 1.017 | 1,517,036,507 | +710,045 | 6.95% | 1,542,900,240 |
| 2016-10-27 | 2016-10-25 | 1.037 | 1,516,326,462 | +2,639,578 | 6.95% | 1,572,716,270 |
| 2016-10-26 | 2016-10-24 | 1.047 | 1,513,686,884 | +5,748,878 | 6.94% | 1,585,221,040 |
| 2016-10-25 | 2016-10-20 | 1.037 | 1,507,938,006 | -12,483,874 | 6.91% | 1,564,015,860 |
| 2016-10-24 | 2016-10-19 | 1.047 | 1,520,421,880 | -17,203,933 | 6.97% | 1,592,274,320 |
| 2016-10-20 | 2016-10-18 | 1.037 | 1,537,625,813 | +2,415,145 | 7.05% | 1,594,807,710 |
| 2016-10-19 | 2016-10-17 | 1.037 | 1,535,210,668 | -8,210,697 | 7.04% | 1,592,302,750 |
| 2016-10-18 | 2016-10-14 | 1.037 | 1,543,421,365 | -1,169,836 | 7.07% | 1,600,818,790 |
| 2016-10-17 | 2016-10-13 | 1.037 | 1,544,591,201 | -478,659 | 7.08% | 1,602,032,130 |
| 2016-10-14 | 2016-10-12 | 1.047 | 1,545,069,860 | -4,933,569 | 7.08% | 1,618,087,120 |
| 2016-10-13 | 2016-10-11 | 1.057 | 1,550,003,429 | -10,280,253 | 7.11% | 1,638,862,050 |
| 2016-09-30 | 2016-09-28 | 0.987 | 1,560,283,682 | -2,047,709 | 7.15% | 1,539,749,540 |
| 2016-09-29 | 2016-09-27 | 0.987 | 1,562,331,391 | -999,028 | 7.16% | 1,541,770,300 |
| 2016-09-28 | 2016-09-26 | 0.997 | 1,563,330,419 | -1,829,233 | 7.17% | 1,558,498,590 |
| 2016-09-27 | 2016-09-23 | 1.017 | 1,565,159,652 | -599,814 | 7.17% | 1,591,843,830 |
| 2016-09-26 | 2016-09-22 | 1.027 | 1,565,759,466 | -4,764,747 | 7.18% | 1,608,220,740 |
| 2016-09-23 | 2016-09-21 | 1.017 | 1,570,524,213 | -1,379,373 | 7.20% | 1,597,299,850 |
| 2016-09-22 | 2016-09-20 | 1.017 | 1,571,903,586 | -2,318,817 | 7.21% | 1,598,702,740 |
| 2016-09-21 | 2016-09-19 | 1.027 | 1,574,222,403 | -3,365,512 | 7.22% | 1,616,913,180 |
| 2016-09-14 | 2016-09-12 | 0.997 | 1,577,587,915 | +7,092,501 | 7.23% | 1,572,712,020 |
| 2016-09-13 | 2016-09-09 | 1.057 | 1,570,495,414 | -491,569 | 7.20% | 1,660,528,800 |
| 2016-09-12 | 2016-09-08 | 1.057 | 1,570,986,983 | -10,547,389 | 7.20% | 1,661,048,550 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,581,534,372 | -62,120,458 | 7.25% | 1,688,126,320 |
| 2016-09-08 | 2016-09-06 | 0.997 | 1,643,654,830 | +13,748,052 | 7.53% | 1,638,574,740 |
| 2016-09-07 | 2016-09-05 | 0.967 | 1,629,906,778 | -13,492,833 | 7.47% | 1,575,630,720 |
| 2016-09-06 | 2016-09-02 | 0.936 | 1,643,399,611 | -3,940,499 | 7.53% | 1,539,028,170 |
| 2016-09-05 | 2016-09-01 | 0.916 | 1,647,340,110 | +5,015,993 | 7.55% | 1,509,541,670 |
| 2016-09-02 | 2016-08-31 | 0.926 | 1,642,324,117 | +4,304,956 | 7.53% | 1,521,483,120 |
| 2016-09-01 | 2016-08-30 | 0.947 | 1,638,019,161 | +174,780 | 7.51% | 1,550,483,940 |
| 2016-08-31 | 2016-08-29 | 0.926 | 1,637,844,381 | -36,744 | 7.51% | 1,517,333,000 |
| 2016-08-30 | 2016-08-26 | 0.926 | 1,637,881,125 | +1,054,640 | 7.51% | 1,517,367,040 |
| 2016-08-29 | 2016-08-25 | 0.936 | 1,636,826,485 | -3,586,966 | 7.50% | 1,532,872,500 |
| 2016-08-26 | 2016-08-24 | 0.947 | 1,640,413,451 | +6,237,468 | 7.52% | 1,552,750,280 |
| 2016-08-25 | 2016-08-23 | 0.936 | 1,634,175,983 | -6,413,242 | 7.49% | 1,530,390,330 |
| 2016-08-24 | 2016-08-22 | 0.947 | 1,640,589,225 | -55,612 | 7.52% | 1,552,916,660 |
| 2016-08-23 | 2016-08-19 | 0.936 | 1,640,644,837 | -13,143,272 | 7.52% | 1,536,448,350 |
| 2016-08-22 | 2016-08-18 | 0.947 | 1,653,788,109 | +8,667,509 | 7.58% | 1,565,410,200 |
| 2016-08-19 | 2016-08-17 | 0.947 | 1,645,120,600 | +6,540,354 | 7.54% | 1,557,205,880 |
| 2016-08-18 | 2016-08-16 | 0.957 | 1,638,580,246 | -5,302,990 | 7.51% | 1,567,515,200 |
| 2016-08-17 | 2016-08-15 | 0.926 | 1,643,883,236 | -539,236 | 7.54% | 1,522,927,520 |
| 2016-08-16 | 2016-08-12 | 0.916 | 1,644,422,472 | -8,726,100 | 7.54% | 1,506,868,090 |
| 2016-08-15 | 2016-08-11 | 0.906 | 1,653,148,572 | +3,846,157 | 7.58% | 1,498,217,400 |
| 2016-08-12 | 2016-08-10 | 0.896 | 1,649,302,415 | +2,903,735 | 7.56% | 1,478,123,570 |
| 2016-08-11 | 2016-08-09 | 0.886 | 1,646,398,680 | +6,421,186 | 7.55% | 1,458,942,320 |
| 2016-08-10 | 2016-08-08 | 0.896 | 1,639,977,494 | +10,969,444 | 7.52% | 1,469,766,470 |
| 2016-08-09 | 2016-08-05 | 0.886 | 1,629,008,050 | +3,518,444 | 7.47% | 1,443,531,760 |
| 2016-08-08 | 2016-08-04 | 0.886 | 1,625,489,606 | +14,058,882 | 7.45% | 1,440,413,920 |
| 2016-08-05 | 2016-08-03 | 0.886 | 1,611,430,724 | +15,396,547 | 7.39% | 1,427,955,760 |
| 2016-08-04 | 2016-08-01 | 0.896 | 1,596,034,177 | +11,464,985 | 7.32% | 1,430,383,970 |
| 2016-08-03 | 2016-07-29 | 0.947 | 1,584,569,192 | -3,317,845 | 7.26% | 1,499,890,320 |
| 2016-08-01 | 2016-07-28 | 0.967 | 1,587,887,037 | +2,330,734 | 7.28% | 1,535,010,240 |
| 2016-07-29 | 2016-07-27 | 0.967 | 1,585,556,303 | -1,932,513 | 7.27% | 1,532,757,120 |
| 2016-07-28 | 2016-07-26 | 0.957 | 1,587,488,816 | +6,670,447 | 7.28% | 1,518,639,600 |
| 2016-07-27 | 2016-07-25 | 0.957 | 1,580,818,369 | +9,537,437 | 7.25% | 1,512,258,450 |
| 2016-07-26 | 2016-07-22 | 0.977 | 1,571,280,932 | +1,318,796 | 7.20% | 1,534,779,590 |
| 2016-07-25 | 2016-07-21 | 0.987 | 1,569,962,136 | +9,043,883 | 7.20% | 1,549,300,620 |
| 2016-07-22 | 2016-07-20 | 0.987 | 1,560,918,253 | -10,155,127 | 7.16% | 1,540,375,760 |
| 2016-07-21 | 2016-07-19 | 1.017 | 1,571,073,380 | -355,519 | 7.20% | 1,597,858,380 |
| 2016-07-20 | 2016-07-18 | 1.017 | 1,571,428,899 | +3,399,276 | 7.20% | 1,598,219,960 |
| 2016-07-19 | 2016-07-15 | 1.017 | 1,568,029,623 | -1,884,845 | 7.19% | 1,594,762,730 |
| 2016-07-18 | 2016-07-14 | 0.997 | 1,569,914,468 | -9,393,443 | 7.20% | 1,565,062,290 |
| 2016-07-15 | 2016-07-13 | 0.987 | 1,579,307,911 | +7,606,911 | 7.24% | 1,558,523,400 |
| 2016-07-14 | 2016-07-12 | 0.987 | 1,571,701,000 | +1,458,819 | 7.14% | 1,551,016,600 |
| 2016-07-13 | 2016-07-11 | 0.997 | 1,570,242,181 | -9,570,209 | 7.13% | 1,565,388,990 |
| 2016-07-12 | 2016-07-08 | 0.957 | 1,579,812,390 | +10,118,383 | 7.18% | 1,511,296,100 |
| 2016-07-11 | 2016-07-07 | 0.977 | 1,569,694,007 | +1,016,903 | 7.13% | 1,533,229,530 |
| 2016-07-08 | 2016-07-06 | 0.957 | 1,568,677,104 | +3,988,166 | 7.13% | 1,500,643,750 |
| 2016-07-07 | 2016-07-05 | 0.977 | 1,564,688,938 | -28,713,606 | 7.11% | 1,528,340,730 |
| 2016-07-06 | 2016-07-04 | 0.936 | 1,593,402,544 | +8,900,881 | 7.24% | 1,492,206,390 |
| 2016-07-05 | 2016-06-30 | 0.926 | 1,584,501,663 | -2,748,816 | 7.20% | 1,467,915,200 |
| 2016-07-04 | 2016-06-29 | 0.936 | 1,587,250,479 | -737,851 | 7.21% | 1,486,445,040 |
| 2016-06-30 | 2016-06-28 | 0.926 | 1,587,988,330 | +4,087,474 | 7.21% | 1,471,145,320 |
| 2016-06-29 | 2016-06-27 | 0.936 | 1,583,900,856 | -12,238,587 | 7.20% | 1,483,308,150 |
| 2016-06-28 | 2016-06-24 | 0.916 | 1,596,139,443 | +30,011,548 | 7.25% | 1,462,623,890 |
| 2016-06-27 | 2016-06-23 | 0.972 | 1,566,127,895 | +14,507,749 | 7.12% | 1,522,240,476 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,551,620,146 | +27,882,010 | 6.99% | 1,508,139,276 |
| 2016-06-23 | 2016-06-21 | 0.982 | 1,523,738,136 | -28,502,626 | 6.98% | 1,496,628,480 |
| 2016-06-22 | 2016-06-20 | 0.921 | 1,552,240,762 | +3,242,001 | 7.11% | 1,429,335,000 |
| 2016-06-21 | 2016-06-17 | 0.921 | 1,548,998,761 | +18,976,012 | 7.09% | 1,426,349,700 |
| 2016-06-20 | 2016-06-16 | 0.921 | 1,530,022,749 | +9,671,267 | 7.01% | 1,408,876,200 |
| 2016-06-17 | 2016-06-15 | 0.931 | 1,520,351,482 | -2,047,631 | 6.96% | 1,415,525,930 |
| 2016-06-16 | 2016-06-14 | 0.911 | 1,522,399,113 | +13,338,432 | 6.97% | 1,386,280,020 |
| 2016-06-15 | 2016-06-13 | 0.911 | 1,509,060,681 | +8,962,659 | 6.87% | 1,374,134,190 |
| 2016-06-08 | 2016-06-06 | 0.941 | 1,500,098,022 | +13,109,723 | 6.83% | 1,412,016,920 |
| 2016-06-07 | 2016-06-03 | 0.931 | 1,486,988,299 | +17,258,739 | 6.77% | 1,384,463,080 |
| 2016-06-06 | 2016-06-02 | 0.952 | 1,469,729,560 | +7,256,138 | 6.69% | 1,398,468,900 |
| 2016-06-03 | 2016-06-01 | 0.952 | 1,462,473,422 | -733,042 | 6.66% | 1,391,564,580 |
| 2016-06-02 | 2016-05-31 | 0.952 | 1,463,206,464 | +5,881,929 | 6.66% | 1,392,262,080 |
| 2016-06-01 | 2016-05-30 | 0.941 | 1,457,324,535 | -7,645,139 | 6.64% | 1,371,754,960 |
| 2016-05-31 | 2016-05-27 | 0.900 | 1,464,969,674 | +3,578,222 | 6.67% | 1,318,996,800 |
| 2016-05-30 | 2016-05-26 | 0.890 | 1,461,391,452 | +2,361,372 | 6.66% | 1,300,823,130 |
| 2016-05-27 | 2016-05-25 | 0.921 | 1,459,030,080 | +2,724,962 | 6.65% | 1,343,504,700 |
| 2016-05-26 | 2016-05-24 | 0.911 | 1,456,305,118 | +3,207,791 | 6.63% | 1,326,095,550 |
| 2016-05-25 | 2016-05-23 | 0.921 | 1,453,097,327 | +2,946,829 | 6.62% | 1,338,041,700 |
| 2016-05-24 | 2016-05-20 | 0.931 | 1,450,150,498 | +1,525,705 | 6.61% | 1,350,165,180 |
| 2016-05-23 | 2016-05-19 | 0.952 | 1,448,624,793 | -5,005,211 | 6.60% | 1,378,387,410 |
| 2016-05-20 | 2016-05-18 | 0.911 | 1,453,630,004 | +938,294 | 6.62% | 1,323,659,620 |
| 2016-05-19 | 2016-05-17 | 0.921 | 1,452,691,710 | -1,919,593 | 6.62% | 1,337,668,200 |
| 2016-05-18 | 2016-05-16 | 0.921 | 1,454,611,303 | +6,898,414 | 6.63% | 1,339,435,800 |
| 2016-05-17 | 2016-05-13 | 0.900 | 1,447,712,889 | +6,883,752 | 6.59% | 1,303,459,520 |
| 2016-05-16 | 2016-05-12 | 0.911 | 1,440,829,137 | -5,328,726 | 6.56% | 1,312,003,290 |
| 2016-05-13 | 2016-05-11 | 0.911 | 1,446,157,863 | +5,053,103 | 6.59% | 1,316,855,570 |
| 2016-05-12 | 2016-05-10 | 0.931 | 1,441,104,760 | +3,129,600 | 6.56% | 1,341,743,130 |
| 2016-05-11 | 2016-05-09 | 0.952 | 1,437,975,160 | -2,258,747 | 6.55% | 1,368,254,130 |
| 2016-05-10 | 2016-05-06 | 0.992 | 1,440,233,907 | +8,317,583 | 6.56% | 1,429,345,440 |
| 2016-05-09 | 2016-05-05 | 1.013 | 1,431,916,324 | +2,311,526 | 6.52% | 1,450,391,580 |
| 2016-05-06 | 2016-05-04 | 1.003 | 1,429,604,798 | +9,992,828 | 6.51% | 1,433,423,460 |
| 2016-05-05 | 2016-05-03 | 1.013 | 1,419,611,970 | +12,281,873 | 6.47% | 1,437,928,470 |
| 2016-05-04 | 2016-04-29 | 1.023 | 1,407,330,097 | +15,121,189 | 6.41% | 1,439,887,000 |
| 2016-05-03 | 2016-04-28 | 1.044 | 1,392,208,908 | +11,330,874 | 6.34% | 1,452,904,320 |
| 2016-04-29 | 2016-04-27 | 1.033 | 1,380,878,034 | +3,297,711 | 6.29% | 1,426,951,230 |
| 2016-04-28 | 2016-04-26 | 1.074 | 1,377,580,323 | +21,062,739 | 6.27% | 1,479,921,451 |
| 2016-04-27 | 2016-04-25 | 1.085 | 1,356,517,584 | -5,915,160 | 6.18% | 1,471,172,940 |
| 2016-04-26 | 2016-04-22 | 1.074 | 1,362,432,744 | +20,689,376 | 6.21% | 1,463,648,550 |
| 2016-04-25 | 2016-04-21 | 1.085 | 1,341,743,368 | +25,080,786 | 6.11% | 1,455,149,980 |
| 2016-04-22 | 2016-04-20 | 1.085 | 1,316,662,582 | +11,029,838 | 6.00% | 1,427,949,320 |
| 2016-04-21 | 2016-04-19 | 1.105 | 1,305,632,744 | +11,729,649 | 5.95% | 1,442,703,960 |
| 2016-04-20 | 2016-04-18 | 1.105 | 1,293,903,095 | +6,776,239 | 5.89% | 1,429,742,880 |
| 2016-04-19 | 2016-04-15 | 1.125 | 1,287,126,856 | +1,485,632 | 5.86% | 1,448,593,300 |
| 2016-04-18 | 2016-04-14 | 1.136 | 1,285,641,224 | -3,645,662 | 5.86% | 1,460,075,130 |
| 2016-04-15 | 2016-04-13 | 1.136 | 1,289,286,886 | -8,044,891 | 5.87% | 1,464,215,430 |
| 2016-04-14 | 2016-04-12 | 1.105 | 1,297,331,777 | +2,507,981 | 5.91% | 1,433,531,520 |
| 2016-04-13 | 2016-04-11 | 1.105 | 1,294,823,796 | +5,263,241 | 5.90% | 1,430,760,240 |
| 2016-04-12 | 2016-04-08 | 1.105 | 1,289,560,555 | +9,764,119 | 5.87% | 1,424,944,440 |
| 2016-04-11 | 2016-04-07 | 1.105 | 1,279,796,436 | +8,940,180 | 5.83% | 1,414,155,240 |
| 2016-04-08 | 2016-04-06 | 1.095 | 1,270,856,256 | +4,858,602 | 5.79% | 1,391,273,919 |
| 2016-04-07 | 2016-04-05 | 1.115 | 1,265,997,654 | -14,686,252 | 5.77% | 1,411,860,650 |
| 2016-04-06 | 2016-04-01 | 1.136 | 1,280,683,906 | -5,927,865 | 5.83% | 1,454,445,211 |
| 2016-04-05 | 2016-03-31 | 1.146 | 1,286,611,771 | +4,905,516 | 5.86% | 1,474,341,120 |
| 2016-04-01 | 2016-03-30 | 1.115 | 1,281,706,255 | +7,039,158 | 5.84% | 1,429,379,130 |
| 2016-03-31 | 2016-03-29 | 1.105 | 1,274,667,097 | +3,566,493 | 5.81% | 1,408,487,400 |
| 2016-03-30 | 2016-03-24 | 1.125 | 1,271,100,604 | +7,141,784 | 7.67% | 1,430,556,600 |
| 2016-03-29 | 2016-03-23 | 1.166 | 1,263,958,820 | -5,805,693 | 7.62% | 1,474,246,860 |
| 2016-03-24 | 2016-03-22 | 1.177 | 1,269,764,513 | -6,032,446 | 7.66% | 1,494,009,850 |
| 2016-03-23 | 2016-03-21 | 1.197 | 1,275,796,959 | -2,048,608 | 7.70% | 1,527,213,870 |
| 2016-03-22 | 2016-03-18 | 1.187 | 1,277,845,567 | -4,147,063 | 7.71% | 1,516,592,120 |
| 2016-03-21 | 2016-03-17 | 1.166 | 1,281,992,630 | +968,593 | 7.73% | 1,495,281,000 |
| 2016-03-18 | 2016-03-16 | 1.136 | 1,281,024,037 | +2,868,638 | 7.73% | 1,454,831,490 |
| 2016-03-17 | 2016-03-15 | 1.146 | 1,278,155,399 | +3,393,495 | 7.71% | 1,464,650,879 |
| 2016-03-16 | 2016-03-14 | 1.166 | 1,274,761,904 | +3,066,070 | 7.69% | 1,486,847,280 |
| 2016-03-15 | 2016-03-11 | 1.166 | 1,271,695,834 | -6,285,590 | 7.67% | 1,483,271,100 |
| 2016-03-14 | 2016-03-10 | 1.136 | 1,277,981,424 | -3,789,338 | 7.71% | 1,451,376,060 |
| 2016-03-11 | 2016-03-09 | 1.136 | 1,281,770,762 | +649,963 | 7.73% | 1,455,679,530 |
| 2016-03-10 | 2016-03-08 | 1.177 | 1,281,120,799 | +1,430,898 | 7.73% | 1,507,371,701 |
| 2016-03-09 | 2016-03-07 | 1.166 | 1,279,689,901 | +2,231,380 | 7.72% | 1,492,595,160 |
| 2016-03-08 | 2016-03-04 | 1.156 | 1,277,458,521 | -9,257,831 | 7.71% | 1,476,922,430 |
| 2016-03-07 | 2016-03-03 | 1.115 | 1,286,716,352 | +1,586,303 | 7.76% | 1,434,966,470 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,285,130,049 | +5,665,925 | 7.75% | 1,406,900,200 |
| 2016-03-03 | 2016-03-01 | 1.074 | 1,279,464,124 | +2,810,972 | 7.72% | 1,374,516,150 |
| 2016-03-02 | 2016-02-29 | 1.054 | 1,276,653,152 | -16,435,778 | 7.70% | 1,345,372,610 |
| 2016-03-01 | 2016-02-26 | 1.085 | 1,293,088,930 | +6,239,653 | 7.80% | 1,402,383,180 |
| 2016-02-29 | 2016-02-25 | 1.054 | 1,286,849,277 | +100,671 | 7.76% | 1,356,117,570 |
| 2016-02-26 | 2016-02-24 | 1.095 | 1,286,748,606 | +5,799,828 | 7.76% | 1,408,672,120 |
| 2016-02-25 | 2016-02-23 | 1.115 | 1,280,948,778 | +9,358,502 | 7.73% | 1,428,534,380 |
| 2016-02-24 | 2016-02-22 | 1.125 | 1,271,590,276 | +12,698,242 | 7.67% | 1,431,107,700 |
| 2016-02-23 | 2016-02-19 | 1.115 | 1,258,892,034 | -1,163,094 | 7.59% | 1,403,936,349 |
| 2016-02-22 | 2016-02-18 | 1.125 | 1,260,055,128 | -485,762 | 7.60% | 1,418,125,500 |
| 2016-02-19 | 2016-02-17 | 1.095 | 1,260,540,890 | +11,148,102 | 7.60% | 1,379,981,140 |
| 2016-02-18 | 2016-02-16 | 1.125 | 1,249,392,788 | +2,020,263 | 7.54% | 1,406,125,600 |
| 2016-02-17 | 2016-02-15 | 1.115 | 1,247,372,525 | +3,100,279 | 7.52% | 1,391,089,610 |
| 2016-02-05 | 2016-02-03 | 1.115 | 1,244,272,246 | -395,842 | 7.51% | 1,387,632,130 |
| 2016-02-04 | 2016-02-02 | 1.125 | 1,244,668,088 | +2,198,148 | 7.51% | 1,400,808,199 |
| 2016-02-03 | 2016-02-01 | 1.115 | 1,242,469,940 | -3,100,279 | 7.49% | 1,385,622,170 |
| 2016-02-02 | 2016-01-29 | 1.105 | 1,245,570,219 | -8,961,682 | 7.51% | 1,376,335,800 |
| 2016-02-01 | 2016-01-28 | 1.074 | 1,254,531,901 | -3,414,021 | 7.57% | 1,347,731,700 |
| 2016-01-29 | 2016-01-27 | 1.095 | 1,257,945,922 | +3,937,902 | 7.59% | 1,377,140,290 |
| 2016-01-28 | 2016-01-26 | 1.095 | 1,254,008,020 | -11,241,932 | 7.56% | 1,372,829,260 |
| 2016-01-27 | 2016-01-25 | 1.146 | 1,265,249,952 | +2,557,828 | 7.63% | 1,449,862,400 |
| 2016-01-26 | 2016-01-22 | 1.166 | 1,262,692,124 | -14,324,617 | 7.62% | 1,472,769,420 |
| 2016-01-25 | 2016-01-21 | 1.033 | 1,277,016,741 | +13,540,751 | 7.70% | 1,319,624,590 |
| 2016-01-22 | 2016-01-20 | 1.085 | 1,263,475,990 | +5,062,876 | 7.62% | 1,370,267,300 |
| 2016-01-21 | 2016-01-19 | 1.146 | 1,258,413,114 | +16,902,970 | 7.59% | 1,442,028,000 |
| 2016-01-20 | 2016-01-18 | 1.095 | 1,241,510,144 | +6,439,041 | 7.49% | 1,359,147,170 |
| 2016-01-19 | 2016-01-15 | 1.105 | 1,235,071,103 | +1,270,606 | 7.45% | 1,364,734,440 |
| 2016-01-18 | 2016-01-14 | 1.166 | 1,233,800,497 | +7,051,863 | 7.44% | 1,439,071,020 |
| 2016-01-15 | 2016-01-13 | 1.187 | 1,226,748,634 | -8,689,968 | 7.40% | 1,455,948,480 |
| 2016-01-14 | 2016-01-12 | 1.177 | 1,235,438,602 | +2,884,276 | 7.45% | 1,453,621,850 |
| 2016-01-13 | 2016-01-11 | 1.177 | 1,232,554,326 | -13,367,753 | 7.43% | 1,450,228,200 |
| 2016-01-12 | 2016-01-08 | 1.207 | 1,245,922,079 | +2,247,018 | 7.52% | 1,504,199,100 |
| 2016-01-11 | 2016-01-07 | 1.187 | 1,243,675,061 | +3,113,962 | 7.50% | 1,476,037,360 |
| 2016-01-08 | 2016-01-06 | 1.279 | 1,240,561,099 | +6,845,635 | 7.48% | 1,586,575,000 |
| 2016-01-07 | 2016-01-05 | 1.269 | 1,233,715,464 | -2,272,430 | 7.44% | 1,565,197,440 |
| 2016-01-06 | 2016-01-04 | 1.269 | 1,235,987,894 | -3,166,742 | 7.46% | 1,568,080,439 |
| 2016-01-05 | 2015-12-31 | 1.320 | 1,239,154,636 | +2,391,672 | 7.47% | 1,635,489,090 |
| 2016-01-04 | 2015-12-29 | 1.320 | 1,236,762,964 | +581,546 | 7.46% | 1,632,332,460 |
| 2015-12-30 | 2015-12-28 | 1.320 | 1,236,181,418 | -771,160 | 7.46% | 1,631,564,911 |
| 2015-12-29 | 2015-12-24 | 1.340 | 1,236,952,578 | -7,040,135 | 7.46% | 1,657,894,080 |
| 2015-12-28 | 2015-12-22 | 1.340 | 1,243,992,713 | +2,951,716 | 7.50% | 1,667,330,011 |
| 2015-12-23 | 2015-12-21 | 1.351 | 1,241,040,997 | +3,237,113 | 7.49% | 1,676,071,320 |
| 2015-12-22 | 2015-12-18 | 1.279 | 1,237,803,884 | +7,185,766 | 7.47% | 1,583,048,750 |
| 2015-12-21 | 2015-12-17 | 1.310 | 1,230,618,118 | +1,193,392 | 7.42% | 1,611,631,360 |
| 2015-12-18 | 2015-12-16 | 1.299 | 1,229,424,726 | -360,656 | 7.42% | 1,597,489,821 |
| 2015-12-17 | 2015-12-15 | 1.279 | 1,229,785,382 | -4,665,079 | 7.42% | 1,572,793,750 |
| 2015-12-16 | 2015-12-14 | 1.289 | 1,234,450,461 | +6,086,203 | 7.45% | 1,591,390,080 |
| 2015-12-15 | 2015-12-11 | 1.248 | 1,228,364,258 | +8,066,393 | 7.41% | 1,533,272,820 |
| 2015-12-14 | 2015-12-10 | 1.299 | 1,220,297,865 | +2,070,111 | 7.36% | 1,585,630,561 |
| 2015-12-11 | 2015-12-09 | 1.310 | 1,218,227,754 | +4,832,212 | 7.35% | 1,595,404,800 |
| 2015-12-10 | 2015-12-08 | 1.320 | 1,213,395,542 | +3,385,677 | 7.32% | 1,601,491,141 |
| 2015-12-09 | 2015-12-07 | 1.351 | 1,210,009,865 | -10,426,789 | 7.30% | 1,634,162,640 |
| 2015-12-08 | 2015-12-04 | 1.381 | 1,220,436,654 | +5,267,151 | 7.36% | 1,685,704,500 |
| 2015-12-07 | 2015-12-03 | 1.391 | 1,215,169,503 | +3,573,335 | 7.33% | 1,690,862,160 |
| 2015-12-04 | 2015-12-02 | 1.391 | 1,211,596,168 | -3,547,923 | 7.31% | 1,685,890,000 |
| 2015-12-03 | 2015-12-01 | 1.391 | 1,215,144,091 | -6,625,722 | 7.33% | 1,690,826,800 |
| 2015-12-02 | 2015-11-30 | 1.361 | 1,221,769,813 | -2,703,458 | 7.37% | 1,662,545,220 |
| 2015-12-01 | 2015-11-27 | 1.340 | 1,224,473,271 | -9,844,265 | 7.39% | 1,641,167,999 |
| 2015-11-30 | 2015-11-26 | 1.391 | 1,234,317,536 | +2,539,257 | 7.45% | 1,717,505,920 |
| 2015-11-27 | 2015-11-25 | 1.402 | 1,231,778,279 | -960,774 | 7.43% | 1,726,575,380 |
| 2015-11-26 | 2015-11-24 | 1.412 | 1,232,739,053 | -1,508,111 | 7.44% | 1,740,534,661 |
| 2015-11-25 | 2015-11-23 | 1.402 | 1,234,247,164 | +1,214,895 | 7.45% | 1,730,036,000 |
| 2015-11-24 | 2015-11-20 | 1.412 | 1,233,032,269 | +6,963,898 | 7.44% | 1,740,948,660 |
| 2015-11-23 | 2015-11-19 | 1.381 | 1,226,068,371 | -2,576,398 | 7.40% | 1,693,483,200 |
| 2015-11-20 | 2015-11-18 | 1.371 | 1,228,644,769 | -4,923,110 | 7.41% | 1,684,471,120 |
| 2015-11-19 | 2015-11-17 | 1.371 | 1,233,567,879 | +7,811,295 | 7.44% | 1,691,220,701 |
| 2015-11-18 | 2015-11-16 | 1.453 | 1,225,756,584 | -8,672,375 | 7.39% | 1,780,840,461 |
| 2015-11-17 | 2015-11-13 | 1.484 | 1,234,428,959 | -132,924 | 7.45% | 1,831,329,701 |
| 2015-11-16 | 2015-11-12 | 1.504 | 1,234,561,883 | -1,701,635 | 7.45% | 1,856,789,339 |
| 2015-11-13 | 2015-11-11 | 1.484 | 1,236,263,518 | +1,728,024 | 7.46% | 1,834,051,350 |
| 2015-11-12 | 2015-11-10 | 1.484 | 1,234,535,494 | +12,403,070 | 7.45% | 1,831,487,750 |
| 2015-11-11 | 2015-11-09 | 1.524 | 1,222,132,424 | -129,016 | 7.37% | 1,863,103,450 |
| 2015-11-10 | 2015-11-06 | 1.535 | 1,222,261,440 | -4,205,706 | 7.37% | 1,875,805,501 |
| 2015-11-09 | 2015-11-05 | 1.514 | 1,226,467,146 | +82,101 | 7.40% | 1,857,163,201 |
| 2015-11-06 | 2015-11-04 | 1.535 | 1,226,385,045 | -933,407 | 7.40% | 1,882,134,000 |
| 2015-11-05 | 2015-11-03 | 1.504 | 1,227,318,452 | -3,412,066 | 7.40% | 1,845,895,171 |
| 2015-11-04 | 2015-11-02 | 1.535 | 1,230,730,518 | -5,292,562 | 7.42% | 1,888,803,001 |
| 2015-11-03 | 2015-10-30 | 1.463 | 1,236,023,080 | +10,135,526 | 7.46% | 1,808,402,309 |
| 2015-11-02 | 2015-10-29 | 1.514 | 1,225,887,554 | +8,287,284 | 7.39% | 1,856,285,560 |
| 2015-10-30 | 2015-10-28 | 1.351 | 1,217,600,270 | +1,909,818 | 7.34% | 1,644,413,760 |
| 2015-10-29 | 2015-10-27 | 1.381 | 1,215,690,452 | -8,664,555 | 7.33% | 1,679,148,901 |
| 2015-10-28 | 2015-10-26 | 1.381 | 1,224,355,007 | +5,832,081 | 7.39% | 1,691,116,649 |
| 2015-10-27 | 2015-10-23 | 1.402 | 1,218,522,926 | +114,355 | 7.35% | 1,707,995,440 |
| 2015-10-26 | 2015-10-22 | 1.371 | 1,218,408,571 | +4,881,082 | 7.35% | 1,670,437,300 |
| 2015-10-23 | 2015-10-20 | 1.402 | 1,213,527,489 | +2,908,710 | 7.32% | 1,700,993,370 |
| 2015-10-22 | 2015-10-19 | 1.381 | 1,210,618,779 | +3,911,512 | 7.30% | 1,672,143,750 |
| 2015-10-20 | 2015-10-16 | 1.412 | 1,206,707,267 | -3,942,788 | 7.28% | 1,703,779,740 |
| 2015-10-19 | 2015-10-15 | 1.391 | 1,210,650,055 | +5,720,659 | 7.30% | 1,684,573,520 |
| 2015-10-16 | 2015-10-14 | 1.361 | 1,204,929,396 | +5,470,448 | 7.27% | 1,639,629,320 |
| 2015-10-15 | 2015-10-13 | 1.381 | 1,199,458,948 | +11,546,877 | 7.24% | 1,656,729,450 |
| 2015-10-14 | 2015-10-12 | 1.432 | 1,187,912,071 | -9,339,932 | 7.17% | 1,701,550,200 |
| 2015-10-13 | 2015-10-09 | 1.391 | 1,197,252,003 | +25,650,604 | 7.22% | 1,665,930,640 |
| 2015-10-12 | 2015-10-08 | 1.361 | 1,171,601,399 | -27,912,283 | 7.07% | 1,594,277,650 |
| 2015-09-30 | 2015-09-25 | 1.218 | 1,199,513,682 | +2,156,121 | 7.24% | 1,460,442,970 |
| 2015-09-29 | 2015-09-24 | 1.228 | 1,197,357,561 | +3,775,655 | 7.22% | 1,470,068,400 |
| 2015-09-25 | 2015-09-23 | 1.218 | 1,193,581,906 | +4,635,757 | 7.20% | 1,453,220,860 |
| 2015-09-24 | 2015-09-22 | 1.258 | 1,188,946,149 | -9,204,075 | 7.17% | 1,496,234,730 |
| 2015-09-23 | 2015-09-21 | 1.238 | 1,198,150,224 | +5,389,325 | 7.23% | 1,483,300,280 |
| 2015-09-22 | 2015-09-18 | 1.238 | 1,192,760,899 | +7,736,036 | 7.19% | 1,476,628,340 |
| 2015-09-21 | 2015-09-17 | 1.250 | 1,185,024,863 | +4,283,897 | 7.15% | 1,480,841,526 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,180,740,966 | +17,373,991 | 7.12% | 1,512,375,450 |
| 2015-09-17 | 2015-09-15 | 1.229 | 1,163,366,975 | -3,790,245 | 7.14% | 1,429,547,580 |
| 2015-09-16 | 2015-09-14 | 1.229 | 1,167,157,220 | -11,975,714 | 7.17% | 1,434,205,040 |
| 2015-09-15 | 2015-09-11 | 1.270 | 1,179,132,934 | -2,363,261 | 7.24% | 1,498,036,780 |
| 2015-09-14 | 2015-09-10 | 1.281 | 1,181,496,195 | -571,369 | 7.25% | 1,513,342,800 |
| 2015-09-11 | 2015-09-09 | 1.302 | 1,182,067,564 | +10,399,886 | 7.26% | 1,538,693,749 |
| 2015-09-10 | 2015-09-08 | 1.281 | 1,171,667,678 | +4,120,582 | 7.19% | 1,500,753,749 |
| 2015-09-09 | 2015-09-07 | 1.229 | 1,167,547,096 | +2,397,832 | 7.17% | 1,434,684,120 |
| 2015-09-02 | 2015-08-31 | 1.281 | 1,165,149,264 | +11,565,672 | 7.15% | 1,492,404,510 |
| 2015-09-01 | 2015-08-28 | 1.323 | 1,153,583,592 | +17,739,344 | 7.08% | 1,525,642,110 |
| 2015-08-31 | 2015-08-27 | 1.385 | 1,135,844,248 | -17,939,083 | 6.97% | 1,573,150,600 |
| 2015-08-28 | 2015-08-26 | 1.166 | 1,153,783,331 | +7,945,397 | 7.08% | 1,345,681,119 |
| 2015-08-27 | 2015-08-25 | 1.177 | 1,145,837,934 | +1,660,333 | 7.03% | 1,348,346,510 |
| 2015-08-26 | 2015-08-24 | 1.145 | 1,144,177,601 | +7,875,297 | 7.02% | 1,310,647,800 |
| 2015-08-25 | 2015-08-21 | 1.302 | 1,136,302,304 | +4,857,121 | 6.98% | 1,479,121,250 |
| 2015-08-24 | 2015-08-20 | 1.343 | 1,131,445,183 | -1,280,060 | 6.95% | 1,519,928,310 |
| 2015-08-21 | 2015-08-19 | 1.385 | 1,132,725,243 | -2,837,642 | 6.95% | 1,568,830,760 |
| 2015-08-20 | 2015-08-18 | 1.354 | 1,135,562,885 | +5,299,813 | 6.97% | 1,537,285,100 |
| 2015-08-19 | 2015-08-17 | 1.447 | 1,130,263,072 | +3,777,761 | 6.94% | 1,636,041,120 |
| 2015-08-18 | 2015-08-14 | 1.468 | 1,126,485,311 | +16,422,793 | 6.92% | 1,654,034,340 |
| 2015-08-17 | 2015-08-13 | 1.458 | 1,110,062,518 | +12,118,796 | 6.82% | 1,618,360,800 |
| 2015-08-14 | 2015-08-12 | 1.500 | 1,097,943,722 | -8,360,240 | 6.74% | 1,646,426,880 |
| 2015-08-13 | 2015-08-11 | 1.468 | 1,106,303,962 | +63,472,914 | 6.79% | 1,624,401,779 |
| 2015-08-12 | 2015-08-10 | 1.447 | 1,042,831,048 | +11,332,323 | 6.40% | 1,509,484,400 |
| 2015-08-11 | 2015-08-07 | 1.458 | 1,031,498,725 | -2,023,416 | 6.33% | 1,503,822,600 |
| 2015-08-10 | 2015-08-06 | 1.416 | 1,033,522,141 | -1,499,005 | 6.35% | 1,463,721,895 |
| 2015-08-07 | 2015-08-05 | 1.395 | 1,035,021,146 | -1,095,685 | 6.35% | 1,444,288,314 |
| 2015-08-06 | 2015-08-04 | 1.395 | 1,036,116,831 | +6,067,080 | 6.36% | 1,445,817,254 |
| 2015-08-05 | 2015-08-03 | 1.343 | 1,030,049,751 | +9,835,239 | 6.32% | 1,383,718,629 |
| 2015-08-04 | 2015-07-31 | 1.406 | 1,020,214,512 | +629,946 | 6.26% | 1,434,250,934 |
| 2015-08-03 | 2015-07-30 | 1.427 | 1,019,584,566 | -12,569,169 | 6.26% | 1,454,600,378 |
| 2015-07-31 | 2015-07-29 | 1.406 | 1,032,153,735 | +1,445,229 | 6.34% | 1,451,035,485 |
| 2015-07-30 | 2015-07-28 | 1.364 | 1,030,708,506 | +2,128,087 | 6.33% | 1,406,070,290 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,028,580,419 | +19,694,484 | 6.31% | 1,360,322,400 |
| 2015-07-21 | 2015-07-17 | 1.520 | 1,008,885,935 | +521,435 | 6.19% | 1,533,892,060 |
| 2015-07-20 | 2015-07-16 | 1.468 | 1,008,364,500 | -6,093,008 | 6.19% | 1,480,595,880 |
| 2015-07-17 | 2015-07-15 | 1.447 | 1,014,457,508 | -14,455,170 | 6.23% | 1,468,414,070 |
| 2015-07-16 | 2015-07-14 | 1.531 | 1,028,912,678 | -4,591,122 | 6.32% | 1,575,055,021 |
| 2015-07-15 | 2015-07-13 | 1.531 | 1,033,503,800 | -2,641,744 | 6.35% | 1,582,083,090 |
| 2015-07-14 | 2015-07-10 | 1.479 | 1,036,145,544 | +18,928,177 | 6.36% | 1,532,177,160 |
| 2015-07-13 | 2015-07-09 | 1.447 | 1,017,217,367 | +20,193,832 | 6.25% | 1,472,408,930 |
| 2015-07-10 | 2015-07-08 | 1.218 | 997,023,535 | -39,593,509 | 6.12% | 1,214,761,860 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,036,617,044 | -35,729,322 | 6.36% | 1,295,386,800 |
| 2015-07-08 | 2015-07-06 | 1.385 | 1,072,346,366 | +23,117,900 | 6.58% | 1,485,205,680 |
| 2015-07-07 | 2015-07-03 | 1.583 | 1,049,228,466 | -30,060,760 | 6.44% | 1,660,785,440 |
| 2015-07-06 | 2015-07-02 | 1.687 | 1,079,289,226 | -19,385,273 | 6.63% | 1,820,760,120 |
| 2015-07-03 | 2015-06-30 | 1.781 | 1,098,674,499 | +3,118,046 | 6.75% | 1,956,433,231 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,095,556,453 | -23,545,227 | 6.73% | 1,916,654,879 |
| 2015-06-30 | 2015-06-26 | 1.885 | 1,119,101,680 | -59,677,869 | 6.87% | 2,109,346,850 |
| 2015-06-29 | 2015-06-25 | 1.956 | 1,178,779,549 | -85,465 | 7.24% | 2,305,519,136 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,178,865,014 | +14,418,260 | 7.24% | 2,342,874,782 |
| 2015-06-25 | 2015-06-23 | 1.987 | 1,164,446,754 | +4,803,460 | 7.22% | 2,314,219,951 |
| 2015-06-19 | 2015-06-17 | 1.966 | 1,159,643,294 | -1,148,798 | 7.19% | 2,280,285,480 |
| 2015-06-18 | 2015-06-16 | 1.945 | 1,160,792,092 | -513,536 | 7.20% | 2,258,132,200 |
| 2015-06-17 | 2015-06-15 | 2.019 | 1,161,305,628 | +5,702,148 | 7.20% | 2,344,611,841 |
| 2015-06-16 | 2015-06-12 | 2.093 | 1,155,603,480 | +961,452 | 7.16% | 2,418,160,439 |
| 2015-06-15 | 2015-06-11 | 1.945 | 1,154,642,028 | +16,595,760 | 7.16% | 2,246,168,251 |
| 2015-06-12 | 2015-06-10 | 1.935 | 1,138,046,268 | +18,953,268 | 7.06% | 2,201,916,959 |
| 2015-06-11 | 2015-06-09 | 1.924 | 1,119,093,000 | +18,109,738 | 6.94% | 2,153,478,119 |
| 2015-06-10 | 2015-06-08 | 2.072 | 1,100,983,262 | -13,772,264 | 6.83% | 2,280,710,370 |
| 2015-06-09 | 2015-06-05 | 2.145 | 1,114,755,526 | -13,761,804 | 6.91% | 2,391,294,119 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,128,517,330 | +7,586,062 | 7.00% | 2,408,948,220 |
| 2015-06-05 | 2015-06-03 | 2.177 | 1,120,931,268 | -2,753,121 | 6.95% | 2,439,902,791 |
| 2015-06-04 | 2015-06-02 | 2.145 | 1,123,684,389 | +8,473,337 | 6.97% | 2,410,447,680 |
| 2015-06-03 | 2015-06-01 | 2.229 | 1,115,211,052 | +4,968,933 | 6.91% | 2,486,085,841 |
| 2015-06-02 | 2015-05-29 | 2.135 | 1,110,242,119 | -4,307,042 | 6.88% | 2,369,937,710 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,114,549,161 | -27,426,606 | 6.91% | 2,390,851,440 |
| 2015-05-29 | 2015-05-27 | 2.229 | 1,141,975,767 | -5,240,916 | 7.08% | 2,545,751,120 |
| 2015-05-28 | 2015-05-26 | 2.282 | 1,147,216,683 | -5,608,950 | 7.11% | 2,617,751,290 |
| 2015-05-27 | 2015-05-22 | 2.292 | 1,152,825,633 | -7,190,450 | 7.15% | 2,642,672,300 |
| 2015-05-26 | 2015-05-21 | 2.261 | 1,160,016,083 | -13,001,010 | 7.19% | 2,622,561,401 |
| 2015-05-22 | 2015-05-20 | 2.250 | 1,173,017,093 | -6,075,887 | 7.27% | 2,639,619,381 |
| 2015-05-21 | 2015-05-19 | 2.313 | 1,179,092,980 | +7,340,707 | 7.31% | 2,727,683,201 |
| 2015-05-20 | 2015-05-18 | 2.313 | 1,171,752,273 | -32,408,852 | 7.27% | 2,710,701,399 |
| 2015-05-19 | 2015-05-15 | 2.408 | 1,204,161,125 | +9,573,635 | 7.47% | 2,899,634,639 |
| 2015-05-18 | 2015-05-14 | 2.471 | 1,194,587,490 | +10,250,741 | 7.41% | 2,951,950,150 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,184,336,749 | +29,629,103 | 7.34% | 2,851,897,301 |
| 2015-05-14 | 2015-05-12 | 2.282 | 1,154,707,646 | -4,134,913 | 7.16% | 2,634,844,380 |
| 2015-05-13 | 2015-05-11 | 2.419 | 1,158,842,559 | +177,836 | 7.19% | 2,802,692,601 |
| 2015-05-12 | 2015-05-08 | 2.061 | 1,158,664,723 | +7,192,351 | 7.18% | 2,388,015,000 |
| 2015-05-11 | 2015-05-07 | 1.966 | 1,151,472,372 | -13,436,564 | 7.14% | 2,264,218,441 |
| 2015-05-08 | 2015-05-06 | 2.114 | 1,164,908,936 | +3,944,714 | 7.22% | 2,462,131,410 |
| 2015-05-07 | 2015-05-05 | 2.124 | 1,160,964,222 | -2,617,129 | 7.20% | 2,466,001,861 |
| 2015-05-06 | 2015-05-04 | 2.145 | 1,163,581,351 | +7,432,001 | 7.21% | 2,496,031,800 |
| 2015-05-05 | 2015-04-30 | 2.093 | 1,156,149,350 | +2,446,902 | 7.17% | 2,419,302,701 |
| 2015-05-04 | 2015-04-29 | 2.061 | 1,153,702,448 | -23,563,676 | 7.15% | 2,377,787,721 |
| 2015-04-30 | 2015-04-28 | 2.072 | 1,177,266,124 | -4,317,503 | 7.30% | 2,438,731,950 |
| 2015-04-29 | 2015-04-27 | 2.135 | 1,181,583,627 | +22,887,521 | 7.33% | 2,522,224,249 |
| 2015-04-28 | 2015-04-24 | 2.124 | 1,158,696,106 | -3,263,804 | 7.18% | 2,461,184,160 |
| 2015-04-27 | 2015-04-23 | 2.145 | 1,161,959,910 | +5,672,667 | 7.20% | 2,492,553,600 |
| 2015-04-24 | 2015-04-22 | 2.114 | 1,156,287,243 | +43,073,274 | 7.17% | 2,443,908,749 |
| 2015-04-23 | 2015-04-21 | 2.124 | 1,113,213,969 | +11,215,999 | 6.90% | 2,364,575,641 |
| 2015-04-22 | 2015-04-20 | 1.987 | 1,101,997,970 | -30,252,003 | 6.83% | 2,190,109,319 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,132,249,973 | +13,853,099 | 7.02% | 2,440,727,950 |
| 2015-04-20 | 2015-04-16 | 2.093 | 1,118,396,874 | +50,844,780 | 6.93% | 2,340,303,679 |
| 2015-04-17 | 2015-04-15 | 2.156 | 1,067,552,094 | +15,847,329 | 6.62% | 2,301,262,350 |
| 2015-04-16 | 2015-04-14 | 2.303 | 1,051,704,765 | +93,371,235 | 6.52% | 2,421,927,569 |
| 2015-04-15 | 2015-04-13 | 2.618 | 958,333,530 | +35,147,708 | 5.94% | 2,509,222,800 |
| 2015-04-14 | 2015-04-10 | 2.135 | 923,185,822 | +135,249,114 | 5.72% | 1,970,644,831 |
| 2015-04-13 | 2015-04-09 | 1.914 | 787,936,708 | +218,511,304 | 4.89% | 1,507,946,439 |
| 2015-04-10 | 2015-04-08 | 1.777 | 569,425,404 | +175,726,181 | 3.53% | 1,011,921,300 |
| 2015-04-09 | 2015-04-02 | 1.314 | 393,699,223 | +31,127,866 | 2.44% | 517,484,999 |
| 2015-04-08 | 2015-04-01 | 1.241 | 362,571,357 | +20,698,338 | 2.25% | 449,882,079 |
| 2015-04-02 | 2015-03-31 | 1.178 | 341,873,019 | +14,540,665 | 2.12% | 402,629,920 |
| 2015-04-01 | 2015-03-30 | 1.220 | 327,332,354 | +27,671,011 | 2.03% | 399,273,160 |
| 2015-03-31 | 2015-03-27 | 1.167 | 299,661,343 | -8,728,204 | 1.86% | 349,765,440 |
| 2015-03-30 | 2015-03-26 | 1.178 | 308,389,547 | +11,461,355 | 1.91% | 363,195,841 |
| 2015-03-27 | 2015-03-25 | 1.199 | 296,928,192 | -1,475,940 | 1.84% | 355,942,199 |
| 2015-03-26 | 2015-03-24 | 1.188 | 298,404,132 | +15,564,884 | 1.85% | 354,573,660 |
| 2015-03-25 | 2015-03-23 | 1.115 | 282,839,248 | +7,327,392 | 1.75% | 315,259,900 |
| 2015-03-24 | 2015-03-20 | 1.083 | 275,511,856 | +19,625,620 | 1.71% | 298,401,301 |
| 2015-03-23 | 2015-03-19 | 1.083 | 255,886,236 | +18,136,366 | 1.59% | 277,145,190 |
| 2015-03-20 | 2015-03-18 | 1.073 | 237,749,870 | +11,237,871 | 1.47% | 255,002,040 |
| 2015-03-19 | 2015-03-17 | 1.062 | 226,511,999 | +9,099,090 | 1.40% | 240,566,850 |
| 2015-03-18 | 2015-03-16 | 1.062 | 217,412,909 | +9,880,806 | 1.35% | 230,903,170 |
| 2015-03-17 | 2015-03-13 | 1.083 | 207,532,103 | +1,981,867 | 1.29% | 224,773,810 |
| 2015-03-16 | 2015-03-12 | 1.094 | 205,550,236 | +416,534 | 1.27% | 224,788,720 |
| 2015-03-13 | 2015-03-11 | 1.094 | 205,133,702 | +1,606,225 | 1.27% | 224,333,200 |
| 2015-03-12 | 2015-03-10 | 1.094 | 203,527,477 | -341,406 | 1.26% | 222,576,640 |
| 2015-03-11 | 2015-03-09 | 1.094 | 203,868,883 | -470,741 | 1.26% | 222,950,000 |
| 2015-03-10 | 2015-03-06 | 1.104 | 204,339,624 | +2,927,153 | 1.27% | 225,613,500 |
| 2015-03-09 | 2015-03-05 | 1.115 | 201,412,471 | +497,369 | 1.25% | 224,499,520 |
| 2015-03-06 | 2015-03-04 | 1.115 | 200,915,102 | -2,125,467 | 1.25% | 223,945,140 |
| 2015-03-05 | 2015-03-03 | 1.083 | 203,040,569 | +3,181,068 | 1.26% | 219,909,120 |
| 2015-03-04 | 2015-03-02 | 1.104 | 199,859,501 | +3,455,904 | 1.24% | 220,666,950 |
| 2015-03-03 | 2015-02-27 | 1.104 | 196,403,597 | +4,873,834 | 1.22% | 216,851,250 |
| 2015-03-02 | 2015-02-26 | 1.115 | 191,529,763 | -176,885 | 1.19% | 213,484,000 |
| 2015-02-27 | 2015-02-25 | 1.125 | 191,706,648 | +1,253,408 | 1.19% | 215,697,020 |
| 2015-02-17 | 2015-02-13 | 1.125 | 190,453,240 | +1,557,724 | 1.18% | 214,286,760 |
| 2015-02-16 | 2015-02-12 | 1.104 | 188,895,516 | +178,787 | 1.17% | 208,561,500 |
| 2015-02-13 | 2015-02-11 | 1.073 | 188,716,729 | +2,680,846 | 1.17% | 202,410,840 |
| 2015-02-12 | 2015-02-10 | 1.094 | 186,035,883 | -2,891,015 | 1.15% | 203,447,920 |
| 2015-02-11 | 2015-02-09 | 1.062 | 188,926,898 | -12,384,768 | 1.17% | 200,649,630 |
| 2015-02-10 | 2015-02-06 | 1.062 | 201,311,666 | +19,000,818 | 1.25% | 213,802,860 |
| 2015-02-09 | 2015-02-05 | 1.062 | 182,310,848 | +14,838,326 | 1.13% | 193,623,060 |
| 2015-02-06 | 2015-02-04 | 1.094 | 167,472,522 | -6,918,466 | 1.04% | 183,147,120 |
| 2015-02-05 | 2015-02-03 | 1.125 | 174,390,988 | -4,763,518 | 1.08% | 196,214,460 |
| 2015-02-04 | 2015-02-02 | 1.115 | 179,154,506 | +2,395,549 | 1.11% | 199,690,220 |
| 2015-02-03 | 2015-01-30 | 1.125 | 176,758,957 | +11,891,202 | 1.10% | 198,878,760 |
| 2015-02-02 | 2015-01-29 | 1.136 | 164,867,755 | +7,953,145 | 1.02% | 187,233,120 |
| 2015-01-30 | 2015-01-28 | 1.157 | 156,914,610 | +5,764,913 | 0.97% | 181,501,100 |
| 2015-01-29 | 2015-01-27 | 1.146 | 151,149,697 | +18,927,591 | 0.94% | 173,243,510 |
| 2015-01-28 | 2015-01-26 | 1.136 | 132,222,106 | +12,045,263 | 0.82% | 150,158,880 |
| 2015-01-27 | 2015-01-23 | 1.157 | 120,176,843 | +2,623,787 | 0.75% | 139,007,000 |
| 2015-01-26 | 2015-01-22 | 1.209 | 117,553,056 | +3,295,186 | 0.73% | 142,152,650 |
| 2015-01-23 | 2015-01-21 | 1.241 | 114,257,870 | +17,847,265 | 0.71% | 141,772,281 |
| 2015-01-22 | 2015-01-20 | 1.209 | 96,410,605 | +356,622 | 0.60% | 116,585,850 |
| 2015-01-21 | 2015-01-19 | 1.199 | 96,053,983 | -3,951,371 | 0.60% | 115,144,560 |
| 2015-01-20 | 2015-01-16 | 1.209 | 100,005,354 | -743,676 | 0.62% | 120,932,850 |
| 2015-01-19 | 2015-01-15 | 1.188 | 100,749,030 | +8,222,276 | 0.62% | 119,713,330 |
| 2015-01-16 | 2015-01-14 | 1.199 | 92,526,754 | +2,215,811 | 0.57% | 110,916,300 |
| 2015-01-15 | 2015-01-13 | 1.241 | 90,310,943 | +555,379 | 0.56% | 112,058,700 |
| 2015-01-14 | 2015-01-12 | 1.230 | 89,755,564 | -48,501 | 0.56% | 110,425,770 |
| 2015-01-13 | 2015-01-09 | 1.251 | 89,804,065 | -5,553,792 | 0.56% | 112,374,081 |
| 2015-01-12 | 2015-01-08 | 1.304 | 95,357,857 | -432,701 | 0.59% | 124,337,280 |
| 2015-01-09 | 2015-01-07 | 1.230 | 95,790,558 | +5,985,542 | 0.59% | 117,850,590 |
| 2015-01-08 | 2015-01-06 | 1.230 | 89,805,016 | +4,404,044 | 0.56% | 110,486,611 |
| 2015-01-07 | 2015-01-05 | 1.251 | 85,400,972 | +2,993,722 | 0.53% | 106,864,380 |
| 2014-12-30 | 2014-12-24 | 1.115 | 82,407,250 | +4,060,736 | 0.51% | 91,853,240 |
| 2014-12-29 | 2014-12-22 | 1.136 | 78,346,514 | +4,332,719 | 0.49% | 88,974,719 |
| 2014-12-23 | 2014-12-19 | 1.083 | 74,013,795 | +4,833,891 | 0.46% | 80,162,839 |
| 2014-12-22 | 2014-12-18 | 1.125 | 69,179,904 | +3,643,250 | 0.43% | 77,837,150 |
| 2014-12-19 | 2014-12-17 | 1.104 | 65,536,654 | +1,884,866 | 0.41% | 72,359,700 |
| 2014-12-18 | 2014-12-16 | 1.136 | 63,651,788 | +3,379,825 | 0.39% | 72,286,560 |
| 2014-12-17 | 2014-12-15 | 1.146 | 60,271,963 | +1,211,564 | 0.37% | 69,082,020 |
| 2014-12-16 | 2014-12-12 | 1.188 | 59,060,399 | +736,067 | 0.37% | 70,177,520 |
| 2014-12-15 | 2014-12-11 | 1.188 | 58,324,332 | +5,517,655 | 0.36% | 69,302,901 |
| 2014-12-12 | 2014-12-10 | 1.157 | 52,806,677 | +369,936 | 0.33% | 61,080,800 |
| 2014-12-11 | 2014-12-09 | 1.136 | 52,436,741 | +1,324,732 | 0.33% | 59,550,120 |
| 2014-12-10 | 2014-12-08 | 1.188 | 51,112,009 | -344,259 | 0.32% | 60,732,980 |
| 2014-12-09 | 2014-12-05 | 1.199 | 51,456,268 | +1,615,735 | 0.32% | 61,683,120 |
| 2014-12-08 | 2014-12-04 | 1.188 | 49,840,533 | +4,234,767 | 0.31% | 59,222,170 |
| 2014-12-05 | 2014-12-03 | 1.209 | 45,605,766 | +421,289 | 0.28% | 55,149,400 |
| 2014-12-04 | 2014-12-02 | 1.220 | 45,184,477 | +553,477 | 0.28% | 55,115,080 |
| 2014-12-03 | 2014-12-01 | 1.220 | 44,631,000 | +108,413 | 0.28% | 54,439,961 |
| 2014-12-02 | 2014-11-28 | 1.199 | 44,522,587 | -1,739,364 | 0.28% | 53,371,381 |
| 2014-12-01 | 2014-11-27 | 1.230 | 46,261,951 | -1,433,144 | 0.29% | 56,915,820 |
| 2014-11-28 | 2014-11-26 | 1.230 | 47,695,095 | -2,175,870 | 0.30% | 58,679,010 |
| 2014-11-27 | 2014-11-25 | 1.220 | 49,870,965 | +864,452 | 0.31% | 60,831,560 |
| 2014-11-26 | 2014-11-24 | 1.241 | 49,006,513 | +6,131,044 | 0.30% | 60,807,760 |
| 2014-11-25 | 2014-11-21 | 1.220 | 42,875,469 | +1,876,307 | 0.27% | 52,298,600 |
| 2014-11-24 | 2014-11-20 | 1.230 | 40,999,162 | -640,968 | 0.25% | 50,441,040 |
| 2014-11-21 | 2014-11-19 | 1.220 | 41,640,130 | +2,556,266 | 0.26% | 50,791,760 |
| 2014-11-20 | 2014-11-18 | 1.230 | 39,083,864 | +12,885,940 | 0.24% | 48,084,660 |
| 2014-11-19 | 2014-11-17 | 1.230 | 26,197,924 | +26,197,924 | 0.16% | 32,231,160 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy