History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 10,100 +0 0.00% 192
2025-10-13 2025-10-09 0.019 10,100 +0 0.00% 192
2025-10-10 2025-10-08 0.019 10,100 +0 0.00% 192
2025-10-09 2025-10-06 0.019 10,100 +0 0.00% 192
2025-10-08 2025-10-03 0.019 10,100 -17,000 0.00% 192
2025-09-18 2025-09-16 0.020 27,100 -4,000 0.00% 542
2025-09-10 2025-09-08 0.019 31,100 -25,000 0.00% 591
2025-09-03 2025-09-01 0.019 56,100 -20,000 0.00% 1,066
2025-09-02 2025-08-29 0.019 76,100 -15,559 0.00% 1,446
2025-08-29 2025-08-27 0.020 91,659 -30,000 0.00% 1,833
2025-08-28 2025-08-26 0.019 121,659 -390,000 0.00% 2,312
2025-08-08 2025-08-06 0.020 511,659 -6,126 0.00% 10,233
2025-08-01 2025-07-30 0.020 517,785 -40,000 0.00% 10,356
2025-07-18 2025-07-16 0.021 557,785 -10,000 0.00% 11,713
2025-04-03 2025-04-01 0.018 567,785 -1,980,000 0.00% 10,220
2024-10-15 2024-10-10 0.029 2,547,785 -2,000,000 0.01% 73,886
2024-10-14 2024-10-09 0.028 4,547,785 +2,000,000 0.01% 127,338
2024-10-07 2024-10-03 0.040 2,547,785 +2,000,000 0.01% 101,911
2024-10-04 2024-10-02 0.039 547,785 -3,000,000 0.00% 21,364
2024-10-03 2024-09-30 0.029 3,547,785 +1,000,000 0.01% 102,886
2024-08-19 2024-08-15 0.021 2,547,785 -2,000,000 0.01% 53,503
2024-08-16 2024-08-14 0.020 4,547,785 +2,000,000 0.01% 90,956
2024-07-24 2024-07-22 0.027 2,547,785 -1,599,000 0.01% 68,790
2024-07-23 2024-07-19 0.024 4,146,785 -1,401,000 0.01% 99,523
2024-07-22 2024-07-18 0.025 5,547,785 +1,000,000 0.01% 138,695
2024-07-19 2024-07-17 0.025 4,547,785 +2,000,000 0.01% 113,695
2024-07-15 2024-07-11 0.026 2,547,785 +1,000,000 0.01% 66,242
2024-07-12 2024-07-10 0.027 1,547,785 +100,000 0.00% 41,790
2024-07-11 2024-07-09 0.022 1,447,785 -1,100,000 0.00% 31,851
2024-07-10 2024-07-08 0.023 2,547,785 +2,000,000 0.01% 58,599
2024-07-09 2024-07-05 0.023 547,785 -2,000,000 0.00% 12,599
2024-07-08 2024-07-04 0.024 2,547,785 +2,000,000 0.01% 61,147
2024-06-04 2024-05-31 0.036 547,785 -1,000,000 0.00% 19,720
2024-05-31 2024-05-29 0.036 1,547,785 +1,000,000 0.00% 55,720
2024-03-08 2024-03-06 0.023 547,785 -900,000 0.00% 12,599
2024-03-05 2024-03-01 0.041 1,447,785 +900,000 0.00% 59,359
2024-03-04 2024-02-29 0.040 547,785 -1,000,000 0.00% 21,911
2024-02-28 2024-02-26 0.041 1,547,785 +1,000,000 0.00% 63,459
2024-02-06 2024-02-02 0.043 547,785 -600,000 0.00% 23,555
2024-01-25 2024-01-23 0.053 1,147,785 +600,000 0.00% 60,833
2024-01-24 2024-01-22 0.055 547,785 -700,000 0.00% 30,128
2024-01-17 2024-01-15 0.056 1,247,785 -700,000 0.00% 69,876
2024-01-12 2024-01-10 0.055 1,947,785 -600,000 0.00% 107,128
2024-01-09 2024-01-05 0.058 2,547,785 +800,000 0.01% 147,772
2024-01-03 2023-12-29 0.063 1,747,785 +200,000 0.00% 110,110
2024-01-02 2023-12-28 0.068 1,547,785 +1,000,000 0.00% 105,249
2023-12-29 2023-12-27 0.061 547,785 -500,000 0.00% 33,415
2023-12-27 2023-12-21 0.056 1,047,785 -600,000 0.00% 58,676
2023-12-22 2023-12-20 0.058 1,647,785 +1,100,000 0.00% 95,572
2023-12-13 2023-12-11 0.054 547,785 -880,000 0.00% 29,580
2023-12-12 2023-12-08 0.054 1,427,785 +880,000 0.00% 77,100
2023-12-08 2023-12-06 0.061 547,785 +300,000 0.00% 33,415
2023-02-27 2023-02-23 0.156 247,785 -100,000 0.00% 38,654
2023-02-14 2023-02-10 0.155 347,785 +100,000 0.00% 53,907
2022-12-23 2022-12-21 0.135 247,785 -50,000 0.00% 33,451
2022-12-22 2022-12-20 0.137 297,785 +50,000 0.00% 40,797
2022-12-13 2022-12-09 0.167 247,785 +40,000 0.00% 41,380
2022-09-06 2022-09-02 0.255 207,785 -30,000 0.00% 52,985
2022-08-24 2022-08-22 0.232 237,785 +30,000 0.00% 55,166
2022-06-06 2022-06-01 0.405 207,785 -30,000 0.00% 84,153
2022-03-11 2022-03-09 0.500 237,785 +60,000 0.00% 118,892
2021-07-08 2021-07-06 0.980 177,785 -20,000 0.00% 174,229
2021-06-15 2021-06-10 1.240 197,785 +30,000 0.00% 245,253
2021-06-10 2021-06-08 1.210 167,785 -30,000 0.00% 203,020
2021-06-07 2021-06-03 1.230 197,785 +30,000 0.00% 243,276
2021-04-27 2021-04-23 1.310 167,785 -10,000 0.00% 219,798
2021-04-13 2021-04-09 1.410 177,785 +30,000 0.00% 250,677
2021-03-29 2021-03-25 1.370 147,785 -10,000 0.00% 202,465
2021-03-23 2021-03-19 1.620 157,785 -30,000 0.00% 255,612
2021-03-22 2021-03-18 1.640 187,785 +30,000 0.00% 307,967
2021-03-18 2021-03-16 1.600 157,785 -10,000 0.00% 252,456
2021-03-15 2021-03-11 1.630 167,785 +20,000 0.00% 273,490
2021-03-10 2021-03-08 1.500 147,785 -20,000 0.00% 221,678
2021-03-09 2021-03-05 1.740 167,785 -3,874 0.00% 291,946
2021-03-08 2021-03-04 1.870 171,659 +10,000 0.00% 321,002
2021-03-05 2021-03-03 1.960 161,659 -20,000 0.00% 316,852
2021-03-04 2021-03-02 1.880 181,659 +95,000 0.00% 341,519
2021-03-03 2021-03-01 2.320 86,659 +10,000 0.00% 201,049
2021-03-02 2021-02-26 2.280 76,659 +16,000 0.00% 174,783
2021-03-01 2021-02-25 2.380 60,659 -145,000 0.00% 144,368
2021-02-26 2021-02-24 2.070 205,659 +65,000 0.00% 425,714
2021-02-25 2021-02-23 2.040 140,659 -20,000 0.00% 286,944
2021-02-24 2021-02-22 1.900 160,659 -14,441 0.00% 305,252
2021-02-23 2021-02-19 1.960 175,100 +84,000 0.00% 343,196
2021-02-22 2021-02-18 1.660 91,100 -20,000 0.00% 151,226
2021-02-18 2021-02-16 2.250 111,100 -50,000 0.00% 249,975
2021-02-17 2021-02-11 1.680 161,100 -30,000 0.00% 270,648
2021-02-16 2021-02-09 1.440 191,100 +10,000 0.00% 275,184
2021-02-09 2021-02-05 1.370 181,100 -20,000 0.00% 248,107
2021-02-03 2021-02-01 1.330 201,100 -40,000 0.00% 267,463
2021-01-28 2021-01-26 1.160 241,100 +20,000 0.00% 279,676
2021-01-27 2021-01-25 1.230 221,100 -30,000 0.00% 271,953
2021-01-26 2021-01-22 1.180 251,100 +40,000 0.00% 296,298
2021-01-25 2021-01-21 1.240 211,100 +60,000 0.00% 261,764
2021-01-22 2021-01-20 1.320 151,100 -60,000 0.00% 199,452
2021-01-21 2021-01-19 1.240 211,100 +40,000 0.00% 261,764
2021-01-20 2021-01-18 1.180 171,100 -50,000 0.00% 201,898
2021-01-18 2021-01-14 1.030 221,100 +50,000 0.00% 227,733
2021-01-05 2020-12-31 0.930 171,100 +20,000 0.00% 159,123
2020-12-11 2020-12-09 0.870 151,100 -4,000 0.00% 131,457
2020-11-05 2020-11-03 0.920 155,100 +4,000 0.00% 142,692
2020-08-06 2020-08-04 1.250 151,100 +30,000 0.00% 188,875
2020-08-03 2020-07-30 1.120 121,100 -50,000 0.00% 135,632
2020-07-20 2020-07-16 1.140 171,100 -40,000 0.00% 195,054
2020-07-03 2020-06-30 1.290 211,100 +40,000 0.00% 272,319
2020-07-02 2020-06-29 1.380 171,100 +6,000 0.00% 236,118
2020-06-30 2020-06-26 1.480 165,100 +34,000 0.00% 244,348
2020-06-12 2020-06-10 1.310 131,100 -30,000 0.00% 171,741
2020-06-10 2020-06-08 1.440 161,100 -50,000 0.00% 231,984
2020-06-09 2020-06-05 1.310 211,100 +50,000 0.00% 276,541
2020-06-05 2020-06-03 1.270 161,100 -30,000 0.00% 204,597
2020-06-04 2020-06-02 1.190 191,100 -120,000 0.00% 227,409
2020-05-28 2020-05-26 0.900 311,100 -18,000 0.00% 279,990
2020-01-22 2020-01-20 0.750 329,100 -10,000 0.00% 246,825
2019-10-10 2019-10-08 0.730 339,100 -100,000 0.00% 247,543
2019-10-09 2019-10-04 0.700 439,100 +100,000 0.00% 307,370
2019-04-30 2019-04-26 0.880 339,100 -50,000 0.00% 298,408
2019-04-25 2019-04-23 0.860 389,100 -30,000 0.00% 334,626
2019-04-23 2019-04-17 0.850 419,100 +30,000 0.00% 356,235
2019-04-18 2019-04-16 0.840 389,100 -30,000 0.00% 326,844
2019-04-17 2019-04-15 0.830 419,100 +80,000 0.00% 347,853
2019-03-26 2019-03-22 0.760 339,100 -10,000 0.00% 257,716
2019-03-15 2019-03-13 0.760 349,100 -48,000 0.00% 265,316
2019-03-14 2019-03-12 0.740 397,100 -100,000 0.00% 293,854
2019-03-07 2019-03-05 0.710 497,100 -60,000 0.00% 352,941
2019-03-06 2019-03-04 0.720 557,100 +60,000 0.00% 401,112
2019-02-27 2019-02-25 0.730 497,100 +100,000 0.00% 362,883
2019-01-23 2019-01-21 0.670 397,100 -52,000 0.00% 266,057
2019-01-15 2019-01-11 0.650 449,100 -60,000 0.00% 291,915
2019-01-14 2019-01-10 0.650 509,100 +50,000 0.00% 330,915
2019-01-11 2019-01-09 0.650 459,100 +60,000 0.00% 298,415
2018-11-15 2018-11-13 0.690 399,100 -100,000 0.00% 275,379
2018-11-14 2018-11-12 0.720 499,100 -170,000 0.00% 359,352
2018-11-06 2018-11-02 0.770 669,100 -60,000 0.00% 515,207
2018-10-15 2018-10-11 0.720 729,100 -50,000 0.00% 524,952
2018-10-10 2018-10-08 0.770 779,100 +18,000 0.00% 599,907
2018-09-13 2018-09-11 0.760 761,100 -20,000 0.00% 578,436
2018-09-11 2018-09-07 0.800 781,100 -40,000 0.00% 624,880
2018-09-03 2018-08-30 0.750 821,100 +60,000 0.00% 615,825
2018-08-29 2018-08-27 0.790 761,100 -220,000 0.00% 601,269
2018-07-19 2018-07-17 0.810 981,100 -10,000 0.00% 794,691
2018-06-08 2018-06-06 0.870 991,100 -20,000 0.00% 862,257
2018-02-21 2018-02-15 0.910 1,011,100 -20,000 0.00% 920,101
2018-01-22 2018-01-18 1.000 1,031,100 -20,000 0.00% 1,031,100
2017-12-28 2017-12-22 0.940 1,051,100 -30,000 0.00% 988,034
2017-11-07 2017-11-03 0.980 1,081,100 -20,000 0.01% 1,059,478
2017-10-25 2017-10-23 1.010 1,101,100 -30,000 0.01% 1,112,111
2017-10-20 2017-10-18 0.950 1,131,100 +20,000 0.01% 1,074,545
2017-09-08 2017-09-06 0.830 1,111,100 +50,000 0.01% 922,213
2017-07-26 2017-07-24 0.930 1,061,100 +60,000 0.00% 986,823
2017-06-15 2017-06-13 0.970 1,001,100 -20,000 0.00% 971,067
2017-06-14 2017-06-12 0.980 1,021,100 +60,000 0.00% 1,000,678
2017-06-06 2017-06-02 0.970 961,100 +30,000 0.00% 932,267
2017-05-31 2017-05-26 1.037 931,100 +6,453 0.00% 965,726
2017-05-18 2017-05-16 1.017 924,647 -19,861 0.00% 940,411
2017-05-12 2017-05-10 1.017 944,508 +19,861 0.00% 960,611
2017-04-06 2017-04-03 1.098 924,647 -19,861 0.00% 1,014,899
2017-03-17 2017-03-15 1.047 944,508 -29,792 0.00% 989,144
2017-03-09 2017-03-07 1.057 974,300 +29,792 0.00% 1,030,155
2017-03-01 2017-02-27 1.077 944,508 +29,792 0.00% 1,017,677
2017-02-28 2017-02-24 1.138 914,716 -29,792 0.00% 1,040,843
2017-02-27 2017-02-23 1.108 944,508 -814,317 0.00% 1,046,210
2017-02-24 2017-02-22 1.077 1,758,825 +297,921 0.01% 1,895,077
2017-02-09 2017-02-07 1.027 1,460,904 +496,534 0.01% 1,500,522
2017-02-01 2017-01-25 0.967 964,370 -198,613 0.00% 932,256
2017-01-26 2017-01-24 0.967 1,162,983 -794,456 0.01% 1,124,256
2017-01-23 2017-01-19 1.037 1,957,439 -99,307 0.01% 2,030,233
2017-01-19 2017-01-17 1.037 2,056,746 +19,862 0.01% 2,133,233
2017-01-04 2016-12-30 0.947 2,036,884 -99,307 0.01% 1,928,034
2016-11-30 2016-11-28 1.017 2,136,191 +198,613 0.01% 2,172,611
2016-11-21 2016-11-17 0.987 1,937,578 -39,722 0.01% 1,912,078
2016-11-15 2016-11-11 0.997 1,977,300 +139,029 0.01% 1,971,189
2016-10-27 2016-10-25 1.037 1,838,271 -29,792 0.01% 1,906,633
2016-10-25 2016-10-20 1.037 1,868,063 +29,792 0.01% 1,937,533
2016-10-18 2016-10-14 1.037 1,838,271 +99,307 0.01% 1,906,633
2016-10-14 2016-10-12 1.047 1,738,964 -29,792 0.01% 1,821,144
2016-10-13 2016-10-11 1.057 1,768,756 -9,930 0.01% 1,870,155
2016-09-22 2016-09-20 1.017 1,778,686 +29,792 0.01% 1,809,011
2016-09-15 2016-09-13 1.007 1,748,894 -99,307 0.01% 1,761,100
2016-09-14 2016-09-12 0.997 1,848,201 -99,307 0.01% 1,842,489
2016-09-12 2016-09-08 1.057 1,947,508 -2,979,208 0.01% 2,059,155
2016-09-09 2016-09-07 1.067 4,926,716 +2,939,485 0.02% 5,258,766
2016-08-18 2016-08-16 0.957 1,987,231 -99,307 0.01% 1,901,045
2016-08-04 2016-08-01 0.896 2,086,538 -29,792 0.01% 1,869,979
2016-07-26 2016-07-22 0.977 2,116,330 +99,307 0.01% 2,067,167
2016-07-22 2016-07-20 0.987 2,017,023 -148,960 0.01% 1,990,478
2016-07-19 2016-07-15 1.017 2,165,983 -99,307 0.01% 2,202,911
2016-07-15 2016-07-13 0.987 2,265,290 +99,307 0.01% 2,235,478
2016-07-13 2016-07-11 0.997 2,165,983 +3,972 0.01% 2,159,289
2016-07-11 2016-07-07 0.977 2,162,011 -29,792 0.01% 2,111,787
2016-06-24 2016-06-22 0.972 2,191,803 +49,268 0.01% 2,130,382
2016-06-15 2016-06-13 0.911 2,142,535 -48,869 0.01% 1,950,969
2016-06-10 2016-06-07 0.962 2,191,404 -68,418 0.01% 2,107,574
2016-06-08 2016-06-06 0.941 2,259,822 +48,870 0.01% 2,127,132
2016-05-23 2016-05-19 0.952 2,210,952 -29,322 0.01% 2,103,753
2016-05-12 2016-05-10 0.931 2,240,274 +326,448 0.01% 2,085,811
2016-05-04 2016-04-29 1.023 1,913,826 -195,478 0.01% 1,958,100
2016-05-03 2016-04-28 1.044 2,109,304 -107,513 0.01% 2,201,262
2016-04-29 2016-04-27 1.033 2,216,817 -48,869 0.01% 2,290,781
2016-04-28 2016-04-26 1.074 2,265,686 -9,774 0.01% 2,434,005
2016-04-27 2016-04-25 1.085 2,275,460 +87,965 0.01% 2,467,786
2016-04-22 2016-04-20 1.085 2,187,495 +19,548 0.01% 2,372,386
2016-04-14 2016-04-12 1.105 2,167,947 +439,825 0.01% 2,395,548
2016-04-12 2016-04-08 1.105 1,728,122 +29,322 0.01% 1,909,548
2016-04-06 2016-04-01 1.136 1,698,800 -48,870 0.01% 1,929,291
2016-03-30 2016-03-24 1.125 1,747,670 +58,644 0.01% 1,966,910
2016-03-22 2016-03-18 1.187 1,689,026 -19,548 0.01% 2,004,596
2016-03-21 2016-03-17 1.166 1,708,574 -48,870 0.01% 1,992,834
2016-03-16 2016-03-14 1.166 1,757,444 +29,322 0.01% 2,049,834
2016-03-10 2016-03-08 1.177 1,728,122 -312,765 0.01% 2,033,315
2016-03-09 2016-03-07 1.166 2,040,887 -19,547 0.01% 2,380,435
2016-03-04 2016-03-02 1.095 2,060,434 +332,312 0.01% 2,255,667
2016-02-29 2016-02-25 1.054 1,728,122 +19,548 0.01% 1,821,143
2016-02-26 2016-02-24 1.095 1,708,574 -19,548 0.01% 1,870,467
2016-02-24 2016-02-22 1.125 1,728,122 +19,548 0.01% 1,944,910
2016-02-22 2016-02-18 1.125 1,708,574 +19,548 0.01% 1,922,910
2016-02-19 2016-02-17 1.095 1,689,026 +48,869 0.01% 1,849,067
2016-01-28 2016-01-26 1.095 1,640,157 -97,739 0.01% 1,795,567
2016-01-26 2016-01-22 1.166 1,737,896 -58,643 0.01% 2,027,034
2016-01-22 2016-01-20 1.085 1,796,539 -390,956 0.01% 1,948,386
2016-01-21 2016-01-19 1.146 2,187,495 +371,408 0.01% 2,506,672
2016-01-20 2016-01-18 1.095 1,816,087 +19,548 0.01% 1,988,167
2016-01-18 2016-01-14 1.166 1,796,539 +29,321 0.01% 2,095,434
2016-01-11 2016-01-07 1.187 1,767,218 +15,639 0.01% 2,097,397
2016-01-04 2015-12-29 1.320 1,751,579 +63,530 0.01% 2,311,809
2015-12-23 2015-12-21 1.351 1,688,049 -14,661 0.01% 2,279,772
2015-12-17 2015-12-15 1.279 1,702,710 -19,548 0.01% 2,177,625
2015-12-16 2015-12-14 1.289 1,722,258 +19,548 0.01% 2,220,246
2015-12-14 2015-12-10 1.299 1,702,710 +14,661 0.01% 2,212,467
2015-12-10 2015-12-08 1.320 1,688,049 -29,322 0.01% 2,227,959
2015-12-09 2015-12-07 1.351 1,717,371 -29,321 0.01% 2,319,372
2015-12-07 2015-12-03 1.391 1,746,692 -195,478 0.01% 2,430,456
2015-12-04 2015-12-02 1.391 1,942,170 +29,321 0.01% 2,702,456
2015-11-30 2015-11-26 1.391 1,912,849 +29,322 0.01% 2,661,657
2015-11-25 2015-11-23 1.402 1,883,527 -9,774 0.01% 2,640,127
2015-11-24 2015-11-20 1.412 1,893,301 +195,478 0.01% 2,673,198
2015-11-20 2015-11-18 1.371 1,697,823 -19,548 0.01% 2,327,714
2015-11-19 2015-11-17 1.371 1,717,371 +29,322 0.01% 2,354,514
2015-11-11 2015-11-09 1.524 1,688,049 -29,322 0.01% 2,573,379
2015-11-10 2015-11-06 1.535 1,717,371 +9,774 0.01% 2,635,650
2015-11-05 2015-11-03 1.504 1,707,597 -684,172 0.01% 2,568,237
2015-11-04 2015-11-02 1.535 2,391,769 +948,067 0.01% 3,670,650
2015-11-03 2015-10-30 1.463 1,443,702 -224,799 0.01% 2,112,253
2015-11-02 2015-10-29 1.514 1,668,501 -19,548 0.01% 2,526,508
2015-10-27 2015-10-23 1.402 1,688,049 +254,121 0.01% 2,366,127
2015-10-26 2015-10-22 1.371 1,433,928 +19,548 0.01% 1,965,914
2015-10-23 2015-10-20 1.402 1,414,380 -156,382 0.01% 1,982,527
2015-10-22 2015-10-19 1.381 1,570,762 -19,548 0.01% 2,169,585
2015-10-20 2015-10-16 1.412 1,590,310 +19,548 0.01% 2,245,398
2015-10-19 2015-10-15 1.391 1,570,762 +156,382 0.01% 2,185,656
2015-10-15 2015-10-13 1.381 1,414,380 +29,322 0.01% 1,953,585
2015-10-14 2015-10-12 1.432 1,385,058 -39,096 0.01% 1,983,940
2015-10-12 2015-10-08 1.361 1,424,154 +19,548 0.01% 1,937,943
2015-10-09 2015-10-07 1.432 1,404,606 -29,322 0.01% 2,011,940
2015-10-07 2015-10-05 1.402 1,433,928 -9,774 0.01% 2,009,927
2015-10-06 2015-10-02 1.361 1,443,702 -19,547 0.01% 1,964,543
2015-10-05 2015-09-30 1.207 1,463,249 -29,322 0.01% 1,766,577
2015-09-22 2015-09-18 1.238 1,492,571 -15,638 0.01% 1,847,791
2015-09-18 2015-09-16 1.281 1,508,209 -136,855 0.01% 1,931,819
2015-09-16 2015-09-14 1.229 1,645,064 +197,819 0.01% 2,021,458
2015-09-11 2015-09-09 1.302 1,447,245 -28,809 0.01% 1,883,874
2015-09-10 2015-09-08 1.281 1,476,054 -15,365 0.01% 1,890,633
2015-09-09 2015-09-07 1.229 1,491,419 -28,808 0.01% 1,832,659
2015-09-08 2015-09-04 1.187 1,520,227 +19,206 0.01% 1,804,734
2015-09-04 2015-09-01 1.208 1,501,021 +48,014 0.01% 1,813,196
2015-09-02 2015-08-31 1.281 1,453,007 -176,693 0.01% 1,861,113
2015-09-01 2015-08-28 1.323 1,629,700 -115,234 0.01% 2,155,318
2015-08-31 2015-08-27 1.385 1,744,934 -15,364 0.01% 2,416,743
2015-08-27 2015-08-25 1.177 1,760,298 +96,028 0.01% 2,071,403
2015-08-26 2015-08-24 1.145 1,664,270 +19,206 0.01% 1,906,410
2015-08-25 2015-08-21 1.302 1,645,064 +105,631 0.01% 2,141,375
2015-08-24 2015-08-20 1.343 1,539,433 -96,028 0.01% 2,067,999
2015-08-18 2015-08-14 1.468 1,635,461 +28,808 0.01% 2,401,371
2015-08-17 2015-08-13 1.458 1,606,653 -19,205 0.01% 2,342,340
2015-08-14 2015-08-12 1.500 1,625,858 -38,412 0.01% 2,438,063
2015-08-13 2015-08-11 1.468 1,664,270 -20,166 0.01% 2,443,671
2015-08-12 2015-08-10 1.447 1,684,436 +28,809 0.01% 2,438,199
2015-08-11 2015-08-07 1.458 1,655,627 +57,617 0.01% 2,413,740
2015-08-10 2015-08-06 1.416 1,598,010 -28,809 0.01% 2,263,176
2015-08-07 2015-08-05 1.395 1,626,819 +19,206 0.01% 2,270,094
2015-08-06 2015-08-04 1.395 1,607,613 +19,206 0.01% 2,243,294
2015-08-03 2015-07-30 1.427 1,588,407 -19,206 0.01% 2,266,117
2015-07-29 2015-07-27 1.323 1,607,613 -72,021 0.01% 2,126,107
2015-07-20 2015-07-16 1.468 1,679,634 +115,234 0.01% 2,466,230
2015-07-16 2015-07-14 1.531 1,564,400 -19,206 0.01% 2,394,777
2015-07-15 2015-07-13 1.531 1,583,606 +124,837 0.01% 2,424,177
2015-07-14 2015-07-10 1.479 1,458,769 -115,234 0.01% 2,157,122
2015-07-13 2015-07-09 1.447 1,574,003 +163,248 0.01% 2,278,349
2015-07-10 2015-07-08 1.218 1,410,755 +9,603 0.01% 1,718,847
2015-07-09 2015-07-07 1.250 1,401,152 -124,837 0.01% 1,750,920
2015-07-08 2015-07-06 1.385 1,525,989 -19,206 0.01% 2,113,503
2015-07-06 2015-07-02 1.687 1,545,195 +192,057 0.01% 2,606,743
2015-07-03 2015-06-30 1.781 1,353,138 -9,602 0.01% 2,409,562
2015-07-02 2015-06-29 1.749 1,362,740 +86,425 0.01% 2,384,087
2015-06-30 2015-06-26 1.885 1,276,315 -23,047 0.01% 2,405,672
2015-06-29 2015-06-25 1.956 1,299,362 +48,015 0.01% 2,541,361
2015-06-26 2015-06-24 1.987 1,251,347 -168,579 0.01% 2,486,925
2015-06-24 2015-06-22 1.903 1,419,926 -351,867 0.01% 2,702,511
2015-06-23 2015-06-19 1.935 1,771,793 +190,198 0.01% 3,428,104
2015-06-22 2015-06-18 1.987 1,581,595 +247,258 0.01% 3,143,260
2015-06-17 2015-06-15 2.019 1,334,337 +180,689 0.01% 2,693,953
2015-06-16 2015-06-12 2.093 1,153,648 -205,414 0.01% 2,414,068
2015-06-15 2015-06-11 1.945 1,359,062 +167,374 0.01% 2,643,834
2015-06-12 2015-06-10 1.935 1,191,688 +19,020 0.01% 2,305,704
2015-06-10 2015-06-08 2.072 1,172,668 +47,550 0.01% 2,429,207
2015-06-09 2015-06-05 2.145 1,125,118 +43,745 0.01% 2,413,523
2015-06-04 2015-06-02 2.145 1,081,373 +19,020 0.01% 2,319,684
2015-06-03 2015-06-01 2.229 1,062,353 -34,236 0.01% 2,368,252
2015-06-02 2015-05-29 2.135 1,096,589 +47,550 0.01% 2,340,794
2015-06-01 2015-05-28 2.145 1,049,039 +81,785 0.01% 2,250,324
2015-05-29 2015-05-27 2.229 967,254 -85,589 0.01% 2,156,252
2015-05-28 2015-05-26 2.282 1,052,843 -28,530 0.01% 2,402,407
2015-05-27 2015-05-22 2.292 1,081,373 -76,079 0.01% 2,478,878
2015-05-26 2015-05-21 2.261 1,157,452 -85,589 0.01% 2,616,765
2015-05-22 2015-05-20 2.250 1,243,041 +9,509 0.01% 2,797,193
2015-05-21 2015-05-19 2.313 1,233,532 +9,510 0.01% 2,853,621
2015-05-20 2015-05-18 2.313 1,224,022 +95,100 0.01% 2,831,621
2015-05-19 2015-05-15 2.408 1,128,922 -95,100 0.01% 2,718,458
2015-05-18 2015-05-14 2.471 1,224,022 -57,059 0.01% 3,024,686
2015-05-15 2015-05-13 2.408 1,281,081 +275,787 0.01% 3,084,859
2015-05-14 2015-05-12 2.282 1,005,294 -180,688 0.01% 2,293,908
2015-05-13 2015-05-11 2.419 1,185,982 +446,015 0.01% 2,868,330
2015-05-12 2015-05-08 2.061 739,967 +58,011 0.00% 1,525,076
2015-05-11 2015-05-07 1.966 681,956 +19,020 0.00% 1,340,976
2015-05-07 2015-05-05 2.124 662,936 +116,972 0.00% 1,408,141
2015-05-06 2015-05-04 2.145 545,964 -28,530 0.00% 1,171,163
2015-05-04 2015-04-29 2.061 574,494 +28,530 0.00% 1,184,036
2015-04-30 2015-04-28 2.072 545,964 -190,199 0.00% 1,130,976
2015-04-29 2015-04-27 2.135 736,163 +190,199 0.00% 1,571,423
2015-04-28 2015-04-24 2.124 545,964 +19,019 0.00% 1,159,681
2015-04-27 2015-04-23 2.145 526,945 -142,648 0.00% 1,130,365
2015-04-24 2015-04-22 2.114 669,593 -171,179 0.00% 1,415,240
2015-04-23 2015-04-21 2.124 840,772 +389,907 0.01% 1,785,882
2015-04-22 2015-04-20 1.987 450,865 -427,947 0.00% 896,049
2015-04-21 2015-04-17 2.156 878,812 +237,748 0.01% 1,894,406
2015-04-20 2015-04-16 2.093 641,064 -76,079 0.00% 1,341,460
2015-04-17 2015-04-15 2.156 717,143 +66,569 0.00% 1,545,905
2015-04-16 2015-04-14 2.303 650,574 +33,285 0.00% 1,498,180
2015-04-15 2015-04-13 2.618 617,289 -119,730 0.00% 1,616,259
2015-04-14 2015-04-10 2.135 737,019 +95,099 0.00% 1,573,251
2015-04-13 2015-04-09 1.914 641,920 +14,265 0.00% 1,228,501
2015-04-10 2015-04-08 1.777 627,655 -380,396 0.00% 1,115,401
2015-04-09 2015-04-02 1.314 1,008,051 -57,060 0.01% 1,324,999
2015-04-08 2015-04-01 1.241 1,065,111 +76,079 0.01% 1,321,600
2015-04-01 2015-03-30 1.220 989,032 -66,569 0.01% 1,206,401
2015-03-31 2015-03-27 1.167 1,055,601 -66,569 0.01% 1,232,100
2015-03-30 2015-03-26 1.178 1,122,170 +28,529 0.01% 1,321,600
2015-03-27 2015-03-25 1.199 1,093,641 +47,550 0.01% 1,311,000
2015-03-26 2015-03-24 1.188 1,046,091 -47,550 0.01% 1,243,000
2015-03-25 2015-03-23 1.115 1,093,641 +28,530 0.01% 1,219,000
2015-03-23 2015-03-19 1.083 1,065,111 +57,060 0.01% 1,153,600
2015-03-18 2015-03-16 1.062 1,008,051 -19,020 0.01% 1,070,600
2015-03-17 2015-03-13 1.083 1,027,071 -19,020 0.01% 1,112,400
2015-03-11 2015-03-09 1.094 1,046,091 +19,020 0.01% 1,144,000
2015-03-10 2015-03-06 1.104 1,027,071 -47,550 0.01% 1,134,000
2015-03-02 2015-02-26 1.115 1,074,621 +9,510 0.01% 1,197,800
2015-02-17 2015-02-13 1.125 1,065,111 -19,020 0.01% 1,198,400
2015-02-12 2015-02-10 1.094 1,084,131 +19,020 0.01% 1,185,600
2015-02-09 2015-02-05 1.062 1,065,111 +9,510 0.01% 1,131,200
2015-02-03 2015-01-30 1.125 1,055,601 +19,020 0.01% 1,187,700
2015-02-02 2015-01-29 1.136 1,036,581 -66,570 0.01% 1,177,200
2015-01-28 2015-01-26 1.136 1,103,151 +28,530 0.01% 1,252,800
2015-01-27 2015-01-23 1.157 1,074,621 +95,099 0.01% 1,243,000
2015-01-26 2015-01-22 1.209 979,522 +19,020 0.01% 1,184,500
2015-01-20 2015-01-16 1.209 960,502 -28,530 0.01% 1,161,500
2015-01-14 2015-01-12 1.230 989,032 -38,039 0.01% 1,216,801
2015-01-13 2015-01-09 1.251 1,027,071 -190,199 0.01% 1,285,200
2015-01-12 2015-01-08 1.304 1,217,270 +180,689 0.01% 1,587,201
2015-01-09 2015-01-07 1.230 1,036,581 +47,549 0.01% 1,275,300
2014-12-15 2014-12-11 1.188 989,032 -9,509 0.01% 1,175,201
2014-12-11 2014-12-09 1.136 998,541 -19,020 0.01% 1,133,999
2014-11-28 2014-11-26 1.230 1,017,561 -14,265 0.01% 1,251,900
2014-11-26 2014-11-24 1.241 1,031,826 -28,530 0.01% 1,280,300
2014-11-24 2014-11-20 1.230 1,060,356 +28,530 0.01% 1,304,550
2014-11-19 2014-11-17 1.230 1,031,826 -47,550 0.01% 1,269,450
2014-11-18 2014-11-14 1.230 1,079,376 +42,795 0.01% 1,327,950
2014-11-17 2014-11-13 1.167 1,036,581 +47,549 0.01% 1,209,900
2014-11-14 2014-11-12 1.199 989,032 -76,079 0.01% 1,185,601
2014-11-13 2014-11-11 1.283 1,065,111 +47,550 0.01% 1,366,400
2014-11-11 2014-11-07 1.272 1,017,561 +19,020 0.01% 1,294,700
2014-11-10 2014-11-06 1.262 998,541 +9,509 0.01% 1,259,999
2014-11-07 2014-11-05 1.293 989,032 +38,040 0.01% 1,279,201
2014-11-06 2014-11-04 1.293 950,992 +38,040 0.01% 1,230,000
2014-11-04 2014-10-31 1.283 912,952 -38,040 0.01% 1,171,200
2014-11-03 2014-10-30 1.262 950,992 +38,040 0.01% 1,200,000
2014-10-31 2014-10-29 1.272 912,952 +28,530 0.01% 1,161,600
2014-10-30 2014-10-28 1.293 884,422 -85,590 0.01% 1,143,899
2014-10-28 2014-10-24 1.272 970,012 +47,550 0.01% 1,234,200
2014-10-27 2014-10-23 1.272 922,462 +76,079 0.01% 1,173,700
2014-10-24 2014-10-22 1.304 846,383 +19,020 0.01% 1,103,600
2014-10-23 2014-10-21 1.325 827,363 +28,530 0.01% 1,096,200
2014-10-22 2014-10-20 1.304 798,833 +38,040 0.00% 1,041,600
2014-10-21 2014-10-17 1.335 760,793 +38,039 0.00% 1,015,999
2014-09-19 2014-09-17 1.453 722,754 +38,040 0.00% 1,049,811
2014-09-18 2014-09-16 1.442 684,714 +10,573 0.00% 987,244
2014-09-15 2014-09-11 1.474 674,141 +37,452 0.00% 993,599
2014-09-12 2014-09-10 1.506 636,689 +121,720 0.00% 958,800
2014-09-11 2014-09-08 1.549 514,969 -18,726 0.00% 797,500
2014-09-08 2014-09-04 1.506 533,695 -18,726 0.00% 803,700
2014-09-05 2014-09-03 1.495 552,421 -18,727 0.00% 825,999
2014-08-29 2014-08-27 1.485 571,148 +18,727 0.00% 847,901
2014-08-28 2014-08-26 1.495 552,421 -65,542 0.00% 825,999
2014-08-27 2014-08-25 1.453 617,963 -65,541 0.00% 897,600
2014-08-26 2014-08-22 1.410 683,504 -937 0.00% 963,599
2014-08-25 2014-08-21 1.399 684,441 +9,363 0.00% 957,610
2014-08-21 2014-08-19 1.378 675,078 -37,452 0.00% 930,090
2014-08-19 2014-08-15 1.410 712,530 -9,363 0.00% 1,004,520
2014-08-18 2014-08-14 1.410 721,893 -37,452 0.00% 1,017,720
2014-08-15 2014-08-13 1.420 759,345 +56,178 0.00% 1,078,630
2014-08-11 2014-08-07 1.410 703,167 -9,363 0.00% 991,320
2014-08-08 2014-08-06 1.431 712,530 +28,089 0.00% 1,019,740
2014-08-05 2014-08-01 1.388 684,441 +18,726 0.00% 950,300
2014-08-04 2014-07-31 1.410 665,715 +18,727 0.00% 938,521
2014-07-28 2014-07-24 1.463 646,988 +149,809 0.00% 946,669
2014-07-25 2014-07-23 1.485 497,179 +37,452 0.00% 738,090
2014-07-24 2014-07-22 1.388 459,727 -74,905 0.00% 638,300
2014-07-22 2014-07-18 1.314 534,632 +18,727 0.00% 702,331
2014-07-18 2014-07-16 1.324 515,905 +18,726 0.00% 683,239
2014-07-14 2014-07-10 1.346 497,179 +18,726 0.00% 669,060
2014-07-09 2014-07-07 1.431 478,453 -18,726 0.00% 684,740
2014-07-08 2014-07-04 1.420 497,179 -28,089 0.00% 706,230
2014-06-27 2014-06-25 1.356 525,268 -18,727 0.00% 712,469
2014-06-25 2014-06-23 1.346 543,995 -28,089 0.00% 732,061
2014-06-12 2014-06-10 1.370 572,084 -21,946 0.00% 783,995
2014-06-11 2014-06-09 1.349 594,030 -9,267 0.00% 801,251
2014-06-10 2014-06-06 1.316 603,297 +18,535 0.00% 794,220
2014-06-05 2014-06-03 1.414 584,762 +55,603 0.00% 826,610
2014-06-04 2014-05-30 1.403 529,159 +18,535 0.00% 742,300
2014-06-03 2014-05-29 1.435 510,624 +74,137 0.00% 732,829
2014-05-30 2014-05-28 1.478 436,487 -18,534 0.00% 645,271
2014-05-28 2014-05-26 1.468 455,021 +18,534 0.00% 667,760
2014-05-27 2014-05-23 1.446 436,487 +18,535 0.00% 631,141
2014-05-13 2014-05-09 1.489 417,952 -92,672 0.00% 622,380
2014-05-12 2014-05-08 1.554 510,624 +46,336 0.00% 793,439
2014-05-05 2014-04-30 1.575 464,288 -64,871 0.00% 731,459
2014-05-02 2014-04-29 1.565 529,159 +64,871 0.00% 827,950
2014-04-30 2014-04-28 1.608 464,288 -463,362 0.00% 746,489
2014-04-28 2014-04-24 1.619 927,650 +491,163 0.01% 1,501,500
2014-04-15 2014-04-11 1.565 436,487 -18,534 0.00% 682,951
2014-04-11 2014-04-09 1.532 455,021 -18,535 0.00% 697,220
2014-04-10 2014-04-08 1.521 473,556 -30,581 0.00% 720,511
2014-04-04 2014-04-02 1.370 504,137 -9,268 0.00% 690,879
2014-04-02 2014-03-31 1.435 513,405 +7,779 0.00% 736,906
2014-03-27 2014-03-25 1.435 505,626 -27,380 0.00% 725,740
2014-03-26 2014-03-24 1.424 533,006 -45,634 0.00% 759,200
2014-03-25 2014-03-21 1.370 578,640 +118,648 0.00% 792,500
2014-03-24 2014-03-20 1.315 459,992 -36,507 0.00% 604,800
2014-03-19 2014-03-17 1.315 496,499 +36,507 0.00% 652,800
2014-03-17 2014-03-13 1.315 459,992 -27,380 0.00% 604,800
2014-03-13 2014-03-11 1.337 487,372 +36,507 0.00% 651,480
2014-03-06 2014-03-04 1.392 450,865 -9,127 0.00% 627,380
2014-03-05 2014-03-03 1.392 459,992 -54,761 0.00% 640,080
2014-02-28 2014-02-26 1.413 514,753 -18,253 0.00% 727,561
2014-02-27 2014-02-25 1.446 533,006 +18,253 0.00% 770,880
2014-02-24 2014-02-20 1.468 514,753 -45,634 0.00% 755,761
2014-02-19 2014-02-17 1.457 560,387 -9,127 0.00% 816,620
2014-02-14 2014-02-12 1.457 569,514 -63,887 0.00% 829,921
2014-02-13 2014-02-11 1.424 633,401 +27,380 0.00% 902,200
2014-02-05 2014-01-30 1.479 606,021 +54,761 0.00% 896,400
2014-01-24 2014-01-22 1.457 551,260 -136,902 0.00% 803,320
2014-01-23 2014-01-21 1.468 688,162 +100,395 0.00% 1,010,360
2014-01-22 2014-01-20 1.381 587,767 -228,171 0.00% 811,440
2014-01-21 2014-01-17 1.402 815,938 +240,036 0.01% 1,144,320
2014-01-17 2014-01-15 1.512 575,902 +36,507 0.00% 870,780
2014-01-15 2014-01-13 1.523 539,395 +13,690 0.00% 821,490
2014-01-13 2014-01-09 1.523 525,705 +36,507 0.00% 800,640
2014-01-10 2014-01-08 1.501 489,198 -45,634 0.00% 734,321
2014-01-07 2014-01-03 1.556 534,832 +45,634 0.00% 832,121
2014-01-06 2014-01-02 1.589 489,198 -164,282 0.00% 777,201
2014-01-03 2013-12-31 1.567 653,480 +27,380 0.00% 1,023,880
2013-12-30 2013-12-24 1.523 626,100 +18,254 0.00% 953,540
2013-12-23 2013-12-19 1.468 607,846 +136,902 0.00% 892,440
2013-12-20 2013-12-18 1.556 470,944 +36,507 0.00% 732,720
2013-12-17 2013-12-13 1.479 434,437 -45,634 0.00% 642,601
2013-12-16 2013-12-12 1.446 480,071 -182,536 0.00% 694,320
2013-12-13 2013-12-11 1.402 662,607 -91,268 0.00% 929,280
2013-12-12 2013-12-10 1.402 753,875 +209,917 0.00% 1,057,280
2013-12-11 2013-12-09 1.370 543,958 +27,380 0.00% 744,999
2013-12-09 2013-12-05 1.413 516,578 -182,536 0.00% 730,140
2013-12-06 2013-12-04 1.446 699,114 +45,634 0.00% 1,011,119
2013-12-05 2013-12-03 1.468 653,480 +36,507 0.00% 959,440
2013-12-04 2013-12-02 1.413 616,973 +173,410 0.00% 872,040
2013-12-03 2013-11-29 1.479 443,563 -173,410 0.00% 656,099
2013-11-22 2013-11-20 1.622 616,973 -155,156 0.00% 1,000,480
2013-11-21 2013-11-19 1.545 772,129 +337,692 0.01% 1,192,860
2013-11-18 2013-11-14 1.556 434,437 -3,309,384 0.00% 675,921
2013-11-15 2013-11-13 1.512 3,743,821 +3,309,384 0.02% 5,660,760
2013-11-14 2013-11-12 1.446 434,437 -273,804 0.00% 628,321
2013-11-13 2013-11-11 1.446 708,241 -36,507 0.00% 1,024,320
2013-11-12 2013-11-08 1.435 744,748 -18,254 0.00% 1,068,959
2013-11-08 2013-11-06 1.424 763,002 +292,058 0.00% 1,086,800
2013-11-07 2013-11-05 1.381 470,944 -2,738,046 0.00% 650,160
2013-11-06 2013-11-04 1.413 3,208,990 +2,738,046 0.02% 4,535,640
2013-11-05 2013-11-01 1.381 470,944 -9,127 0.00% 650,160
2013-10-30 2013-10-28 1.359 480,071 -18,253 0.00% 652,240
2013-10-29 2013-10-25 1.348 498,324 -63,888 0.00% 671,580
2013-10-24 2013-10-22 1.271 562,212 +18,254 0.00% 714,560
2013-10-21 2013-10-17 1.304 543,958 -100,395 0.00% 709,239
2013-10-18 2013-10-16 1.315 644,353 -292,059 0.00% 847,199
2013-10-17 2013-10-15 1.238 936,412 -118,648 0.01% 1,159,380
2013-10-16 2013-10-11 1.172 1,055,060 -36,508 0.01% 1,236,920
2013-10-15 2013-10-10 1.139 1,091,568 -273,804 0.01% 1,243,840
2013-10-11 2013-10-09 1.150 1,365,372 -273,805 0.01% 1,570,800
2013-10-10 2013-10-08 1.205 1,639,177 -912,682 0.01% 1,975,600
2013-10-09 2013-10-07 1.183 2,551,859 +1,460,291 0.02% 3,019,680
2013-10-03 2013-09-30 1.085 1,091,568 -657,131 0.01% 1,184,040
2013-10-02 2013-09-27 1.107 1,748,699 -456,341 0.01% 1,935,160
2013-09-26 2013-09-24 1.150 2,205,040 +91,269 0.01% 2,536,801
2013-09-24 2013-09-19 1.085 2,113,771 -228,171 0.01% 2,292,840
2013-09-19 2013-09-17 1.060 2,341,942 -912,682 0.02% 2,481,454
2013-09-18 2013-09-16 1.049 3,254,624 -429,282 0.02% 3,412,584
2013-09-17 2013-09-13 1.004 3,683,906 +906,027 0.02% 3,700,060
2013-09-16 2013-09-12 1.026 2,777,879 +453,014 0.02% 2,851,380
2013-09-13 2013-09-11 1.060 2,324,865 +45,301 0.02% 2,463,360
2013-09-12 2013-09-10 1.049 2,279,564 -289,928 0.01% 2,390,200
2013-09-11 2013-09-09 1.015 2,569,492 -3,624,108 0.02% 2,609,120
2013-09-10 2013-09-06 1.004 6,193,600 +3,171,094 0.04% 6,220,760
2013-09-09 2013-09-05 0.960 3,022,506 +453,014 0.02% 2,902,320
2013-09-06 2013-09-04 0.927 2,569,492 -45,302 0.02% 2,382,240
2013-09-04 2013-09-02 0.883 2,614,794 +45,302 0.02% 2,308,800
2013-09-02 2013-08-29 0.894 2,569,492 -45,302 0.02% 2,297,160
2013-08-30 2013-08-28 0.916 2,614,794 +90,603 0.02% 2,395,380
2013-08-27 2013-08-23 0.872 2,524,191 +45,301 0.02% 2,200,940
2013-08-23 2013-08-21 0.872 2,478,890 -453,013 0.02% 2,161,440
2013-08-22 2013-08-20 0.861 2,931,903 -498,315 0.02% 2,524,080
2013-08-21 2013-08-19 0.894 3,430,218 +434,893 0.02% 3,066,660
2013-08-20 2013-08-16 0.883 2,995,325 -453,014 0.02% 2,644,800
2013-08-19 2013-08-15 0.894 3,448,339 +906,027 0.02% 3,082,860
2013-08-16 2013-08-13 0.894 2,542,312 +45,302 0.02% 2,272,860
2013-08-13 2013-08-09 0.894 2,497,010 -27,181 0.02% 2,232,360
2013-08-08 2013-08-06 0.883 2,524,191 -90,603 0.02% 2,228,800
2013-08-07 2013-08-05 0.872 2,614,794 +18,121 0.02% 2,279,940
2013-08-05 2013-08-01 0.883 2,596,673 -90,603 0.02% 2,292,800
2013-08-02 2013-07-31 0.861 2,687,276 +90,603 0.02% 2,313,480
2013-07-29 2013-07-25 0.905 2,596,673 +90,602 0.02% 2,350,120
2013-07-26 2013-07-24 0.872 2,506,071 -45,301 0.02% 2,185,140
2013-07-25 2013-07-23 0.861 2,551,372 -271,808 0.02% 2,196,480
2013-07-24 2013-07-22 0.839 2,823,180 +226,507 0.02% 2,368,160
2013-07-12 2013-07-10 0.762 2,596,673 -117,784 0.02% 1,977,540
2013-07-10 2013-07-08 0.739 2,714,457 +90,603 0.02% 2,007,320
2013-06-27 2013-06-25 0.706 2,623,854 -90,603 0.02% 1,853,440
2013-06-26 2013-06-24 0.695 2,714,457 -54,361 0.02% 1,887,480
2013-06-20 2013-06-18 0.784 2,768,818 +18,120 0.02% 2,169,760
2013-06-18 2013-06-14 0.784 2,750,698 +45,302 0.02% 2,155,560
2013-06-17 2013-06-13 0.817 2,705,396 -36,242 0.02% 2,209,640
2013-06-11 2013-06-07 0.839 2,741,638 -45,301 0.02% 2,299,760
2013-06-10 2013-06-06 0.850 2,786,939 -453,013 0.02% 2,368,520
2013-06-07 2013-06-05 0.861 3,239,952 +36,241 0.02% 2,789,280
2013-06-04 2013-05-31 0.883 3,203,711 -1,522,126 0.02% 2,828,800
2013-06-03 2013-05-30 0.861 4,725,837 -31,711 0.03% 4,068,480
2013-05-31 2013-05-29 0.861 4,757,548 +543,617 0.03% 4,095,780
2013-05-30 2013-05-28 0.861 4,213,931 +964,918 0.03% 3,627,780
2013-05-27 2013-05-23 0.850 3,249,013 -906,027 0.02% 2,761,220
2013-05-24 2013-05-22 0.872 4,155,040 -36,241 0.03% 3,622,940
2013-05-20 2013-05-15 0.894 4,191,281 +36,241 0.03% 3,747,060
2013-05-14 2013-05-10 0.905 4,155,040 -128,655 0.03% 3,760,520
2013-05-10 2013-05-08 0.927 4,283,695 -63,422 0.03% 3,971,520
2013-05-09 2013-05-07 0.938 4,347,117 +998,441 0.03% 4,078,300
2013-05-08 2013-05-06 0.894 3,348,676 -72,482 0.02% 2,993,760
2013-05-07 2013-05-03 0.894 3,421,158 +36,241 0.02% 3,058,560
2013-05-06 2013-05-02 0.872 3,384,917 +27,181 0.02% 2,951,440
2013-05-02 2013-04-29 0.850 3,357,736 +27,181 0.02% 2,853,620
2013-04-29 2013-04-25 0.872 3,330,555 +27,181 0.02% 2,904,040
2013-04-24 2013-04-22 0.872 3,303,374 +45,301 0.02% 2,880,340
2013-04-22 2013-04-18 0.850 3,258,073 -45,301 0.02% 2,768,920
2013-04-18 2013-04-16 0.872 3,303,374 -18,121 0.02% 2,880,340
2013-04-09 2013-04-05 0.850 3,321,495 -244,627 0.02% 2,822,820
2013-04-08 2013-04-03 0.905 3,566,122 +27,181 0.02% 3,227,520
2013-04-05 2013-04-02 0.894 3,538,941 +18,120 0.02% 3,163,860
2013-04-03 2013-03-28 0.938 3,520,821 +90,603 0.02% 3,303,100
2013-04-02 2013-03-27 0.960 3,430,218 +181,205 0.02% 3,293,820
2013-03-28 2013-03-26 0.982 3,249,013 +9,061 0.02% 3,191,540
2013-03-25 2013-03-21 0.971 3,239,952 -72,483 0.02% 3,146,880
2013-03-21 2013-03-19 0.938 3,312,435 +36,242 0.02% 3,107,600
2013-03-19 2013-03-15 0.960 3,276,193 -36,242 0.02% 3,145,920
2013-03-18 2013-03-14 0.938 3,312,435 +36,242 0.02% 3,107,600
2013-03-15 2013-03-13 0.938 3,276,193 -842,606 0.02% 3,073,600
2013-03-14 2013-03-12 0.971 4,118,799 -27,180 0.03% 4,000,480
2013-03-13 2013-03-11 0.982 4,145,979 +616,098 0.03% 4,072,640
2013-03-12 2013-03-08 0.949 3,529,881 +181,205 0.02% 3,350,560
2013-03-11 2013-03-07 0.960 3,348,676 -108,723 0.02% 3,215,520
2013-03-08 2013-03-06 0.949 3,457,399 +72,482 0.02% 3,281,760
2013-03-07 2013-03-05 0.949 3,384,917 +90,603 0.02% 3,212,960
2013-03-01 2013-02-27 0.960 3,294,314 -27,181 0.02% 3,163,320
2013-02-28 2013-02-26 0.905 3,321,495 +27,181 0.02% 3,006,120
2013-02-27 2013-02-25 0.927 3,294,314 +154,025 0.02% 3,054,240
2013-02-26 2013-02-22 0.982 3,140,289 +27,180 0.02% 3,084,740
2013-02-22 2013-02-20 1.037 3,113,109 -1,195,955 0.02% 3,229,840
2013-02-21 2013-02-19 1.026 4,309,064 +924,147 0.03% 4,423,080
2013-02-20 2013-02-18 1.037 3,384,917 +181,206 0.02% 3,511,840
2013-02-19 2013-02-15 1.049 3,203,711 -90,603 0.02% 3,359,200
2013-02-15 2013-02-08 1.037 3,294,314 +90,603 0.02% 3,417,840
2013-02-14 2013-02-07 1.026 3,203,711 -45,302 0.02% 3,288,480
2013-02-08 2013-02-06 1.049 3,249,013 -878,846 0.02% 3,406,700
2013-02-07 2013-02-05 1.026 4,127,859 +906,027 0.03% 4,237,080
2013-02-06 2013-02-04 1.037 3,221,832 -9,060 0.02% 3,342,640
2013-02-05 2013-02-01 1.026 3,230,892 +18,120 0.02% 3,316,380
2013-02-01 2013-01-30 1.026 3,212,772 +18,121 0.02% 3,297,780
2013-01-31 2013-01-29 1.060 3,194,651 -235,567 0.02% 3,384,960
2013-01-29 2013-01-25 1.060 3,430,218 -18,121 0.02% 3,634,560
2013-01-28 2013-01-24 1.104 3,448,339 -1,558,366 0.02% 3,806,000
2013-01-25 2013-01-23 1.115 5,006,705 +1,676,150 0.03% 5,581,260
2013-01-24 2013-01-22 1.037 3,330,555 +298,989 0.02% 3,455,440
2013-01-23 2013-01-21 1.060 3,031,566 -208,386 0.02% 3,212,160
2013-01-22 2013-01-18 1.093 3,239,952 -208,387 0.02% 3,540,240
2013-01-21 2013-01-17 1.071 3,448,339 +342,479 0.02% 3,691,820
2013-01-18 2013-01-16 1.115 3,105,860 +36,241 0.02% 3,462,280
2013-01-17 2013-01-15 1.126 3,069,619 +117,783 0.02% 3,455,760
2013-01-16 2013-01-14 1.115 2,951,836 -72,482 0.02% 3,290,580
2013-01-15 2013-01-11 1.115 3,024,318 +36,241 0.02% 3,371,380
2013-01-14 2013-01-10 1.148 2,988,077 +634,219 0.02% 3,429,920
2013-01-11 2013-01-09 1.192 2,353,858 +27,181 0.02% 2,805,840
2013-01-10 2013-01-08 1.203 2,326,677 -3,325,119 0.02% 2,799,120
2013-01-09 2013-01-07 1.280 5,651,796 +960,388 0.04% 7,236,080
2013-01-08 2013-01-04 1.247 4,691,408 -1,132,533 0.03% 5,851,141
2013-01-07 2013-01-03 1.170 5,823,941 +2,554,996 0.04% 6,813,680
2013-01-04 2013-01-02 1.060 3,268,945 +208,386 0.02% 3,463,680
2013-01-03 2012-12-31 1.015 3,060,559 +842,605 0.02% 3,107,760
2012-12-27 2012-12-20 1.004 2,217,954 -117,783 0.01% 2,227,680
2012-12-20 2012-12-18 1.026 2,335,737 -906,027 0.02% 2,397,539
2012-12-19 2012-12-17 1.037 3,241,764 +851,665 0.02% 3,363,320
2012-12-18 2012-12-14 0.982 2,390,099 +280,868 0.02% 2,347,820
2012-12-17 2012-12-13 0.916 2,109,231 +45,302 0.01% 1,932,240
2012-12-14 2012-12-12 0.916 2,063,929 -724,822 0.01% 1,890,740
2012-12-13 2012-12-11 0.905 2,788,751 -3,060,559 0.02% 2,523,960
2012-12-12 2012-12-10 0.916 5,849,310 +2,432,682 0.04% 5,358,480
2012-12-11 2012-12-07 0.883 3,416,628 -48,925 0.02% 3,016,800
2012-12-10 2012-12-06 0.872 3,465,553 -1,282,934 0.02% 3,021,750
2012-12-07 2012-12-05 0.883 4,748,487 +2,718,081 0.03% 4,192,800
2012-12-06 2012-12-04 0.850 2,030,406 -915,088 0.01% 1,725,570
2012-12-05 2012-12-03 0.850 2,945,494 +869,786 0.02% 2,503,270
2012-12-04 2012-11-30 0.861 2,075,708 -3,787,192 0.01% 1,786,980
2012-12-03 2012-11-29 0.872 5,862,900 +1,975,138 0.04% 5,112,090
2012-11-30 2012-11-28 0.861 3,887,762 -27,180 0.03% 3,346,980
2012-11-28 2012-11-26 0.861 3,914,942 +480,194 0.03% 3,370,380
2012-11-27 2012-11-23 0.872 3,434,748 +371,471 0.02% 2,994,890
2012-11-23 2012-11-21 0.861 3,063,277 +1,105,353 0.02% 2,637,180
2012-11-22 2012-11-20 0.861 1,957,924 -18,121 0.01% 1,685,580
2012-11-21 2012-11-19 0.894 1,976,045 -18,120 0.01% 1,766,610
2012-11-20 2012-11-16 0.894 1,994,165 -135,904 0.01% 1,782,810
2012-11-19 2012-11-15 0.894 2,130,069 -90,603 0.01% 1,904,310
2012-11-16 2012-11-14 0.916 2,220,672 +45,301 0.01% 2,034,330
2012-11-15 2012-11-13 0.894 2,175,371 -9,060 0.01% 1,944,810
2012-11-13 2012-11-09 0.916 2,184,431 -27,181 0.01% 2,001,130
2012-11-12 2012-11-08 0.916 2,211,612 +54,362 0.01% 2,026,030
2012-11-09 2012-11-07 0.938 2,157,250 +90,603 0.01% 2,023,850
2012-11-08 2012-11-06 0.916 2,066,647 -416,773 0.01% 1,893,230
2012-11-07 2012-11-05 0.949 2,483,420 +505,563 0.02% 2,357,260
2012-11-06 2012-11-02 0.927 1,977,857 -1,012,938 0.01% 1,833,720
2012-11-05 2012-11-01 0.927 2,990,795 -2,790,563 0.02% 2,772,840
2012-11-02 2012-10-31 0.894 5,781,358 +144,964 0.04% 5,168,610
2012-11-01 2012-10-30 0.905 5,636,394 +1,812,054 0.04% 5,101,220
2012-10-31 2012-10-29 0.938 3,824,340 -915,087 0.03% 3,587,850
2012-10-30 2012-10-26 0.949 4,739,427 +1,993,259 0.03% 4,498,660
2012-10-29 2012-10-25 0.971 2,746,168 +996,630 0.02% 2,667,280
2012-10-26 2012-10-24 0.993 1,749,538 -453,014 0.01% 1,737,900
2012-10-25 2012-10-22 0.993 2,202,552 -534,555 0.01% 2,187,900
2012-10-24 2012-10-19 1.015 2,737,107 -960,389 0.02% 2,779,320
2012-10-22 2012-10-18 0.949 3,697,496 +1,023,810 0.02% 3,509,660
2012-10-19 2012-10-17 0.949 2,673,686 +960,389 0.02% 2,537,860
2012-10-18 2012-10-16 0.938 1,713,297 -27,181 0.01% 1,607,350
2012-10-15 2012-10-11 0.927 1,740,478 -1,254,847 0.01% 1,613,640
2012-10-12 2012-10-10 0.927 2,995,325 +1,359,040 0.02% 2,777,040
2012-10-11 2012-10-09 0.927 1,636,285 -36,241 0.01% 1,517,040
2012-10-10 2012-10-08 0.927 1,672,526 -416,772 0.01% 1,550,640
2012-10-09 2012-10-05 0.960 2,089,298 +815,424 0.01% 2,006,220
2012-10-04 2012-09-28 0.905 1,273,874 -18,120 0.01% 1,152,920
2012-10-03 2012-09-27 0.927 1,291,994 -308,050 0.01% 1,197,840
2012-09-28 2012-09-26 0.905 1,600,044 +45,302 0.01% 1,448,120
2012-09-27 2012-09-25 0.916 1,554,742 +18,120 0.01% 1,424,280
2012-09-25 2012-09-21 0.916 1,536,622 -135,904 0.01% 1,407,680
2012-09-24 2012-09-20 0.883 1,672,526 +271,808 0.01% 1,476,800
2012-09-21 2012-09-19 0.905 1,400,718 +36,241 0.01% 1,267,720
2012-09-19 2012-09-17 0.938 1,364,477 +45,302 0.01% 1,280,100
2012-09-18 2012-09-14 0.960 1,319,175 -108,723 0.01% 1,266,720
2012-09-17 2012-09-13 0.927 1,427,898 -498,315 0.01% 1,323,840
2012-09-14 2012-09-12 0.960 1,926,213 +190,265 0.01% 1,849,620
2012-09-13 2012-09-11 0.916 1,735,948 -398,652 0.01% 1,590,280
2012-09-12 2012-09-10 0.894 2,134,600 +298,989 0.01% 1,908,360
2012-09-11 2012-09-07 0.850 1,835,611 +362,411 0.01% 1,560,020
2012-09-07 2012-09-05 0.762 1,473,200 -732,976 0.01% 1,121,940
2012-09-06 2012-09-04 0.762 2,206,176 -522,777 0.01% 1,680,150
2012-09-05 2012-09-03 0.762 2,728,953 +1,301,961 0.02% 2,078,280
2012-09-03 2012-08-30 0.728 1,426,992 -271,809 0.01% 1,039,500
2012-08-31 2012-08-29 0.751 1,698,801 +289,929 0.01% 1,275,000
2012-08-30 2012-08-28 0.762 1,408,872 +63,422 0.01% 1,072,950
2012-08-28 2012-08-24 0.795 1,345,450 +36,241 0.01% 1,069,200
2012-08-24 2012-08-22 0.795 1,309,209 -144,964 0.01% 1,040,400
2012-08-23 2012-08-21 0.806 1,454,173 +9,060 0.01% 1,171,650
2012-08-22 2012-08-20 0.706 1,445,113 +27,181 0.01% 1,020,800
2012-08-20 2012-08-16 0.762 1,417,932 -9,060 0.01% 1,079,850
2012-08-17 2012-08-15 0.739 1,426,992 -9,061 0.01% 1,055,250
2012-08-16 2012-08-14 0.795 1,436,053 +108,724 0.01% 1,141,200
2012-08-14 2012-08-10 0.883 1,327,329 -1,348,169 0.01% 1,172,000
2012-08-13 2012-08-09 0.894 2,675,498 +1,268,438 0.02% 2,391,930
2012-08-08 2012-08-06 0.806 1,407,060 -9,060 0.01% 1,133,690
2012-08-06 2012-08-02 0.739 1,416,120 -172,145 0.01% 1,047,210
2012-08-03 2012-08-01 0.728 1,588,265 +90,602 0.01% 1,156,980
2012-08-02 2012-07-31 0.706 1,497,663 +27,181 0.01% 1,057,920
2012-08-01 2012-07-30 0.640 1,470,482 -188,453 0.01% 941,340
2012-07-31 2012-07-27 0.673 1,658,935 -1,522,126 0.01% 1,116,910
2012-07-30 2012-07-26 0.684 3,181,061 +362,411 0.02% 2,176,820
2012-07-27 2012-07-25 0.717 2,818,650 +561,737 0.02% 2,022,150
2012-07-26 2012-07-24 0.839 2,256,913 +498,315 0.01% 1,893,160
2012-07-25 2012-07-23 0.839 1,758,598 +453,013 0.01% 1,475,160
2012-07-24 2012-07-20 0.872 1,305,585 -27,181 0.01% 1,138,390
2012-07-23 2012-07-19 0.938 1,332,766 +9,061 0.01% 1,250,350
2012-07-20 2012-07-18 0.971 1,323,705 -18,121 0.01% 1,285,680
2012-07-19 2012-07-17 1.004 1,341,826 +18,121 0.01% 1,347,710
2012-07-18 2012-07-16 1.093 1,323,705 -36,241 0.01% 1,446,390
2012-07-17 2012-07-13 1.104 1,359,946 -36,242 0.01% 1,500,999
2012-07-13 2012-07-11 1.148 1,396,188 +34,429 0.01% 1,602,641
2012-07-10 2012-07-06 1.126 1,361,759 +18,121 0.01% 1,533,061
2012-07-06 2012-07-04 1.148 1,343,638 +18,121 0.01% 1,542,320
2012-07-05 2012-07-03 1.148 1,325,517 -36,242 0.01% 1,521,519
2012-07-04 2012-06-29 1.126 1,361,759 +18,121 0.01% 1,533,061
2012-06-29 2012-06-27 1.137 1,343,638 +18,121 0.01% 1,527,490
2012-06-28 2012-06-26 1.148 1,325,517 -18,121 0.01% 1,521,519
2012-06-26 2012-06-22 1.181 1,343,638 +36,241 0.01% 1,586,810
2012-06-21 2012-06-19 1.225 1,307,397 +25,369 0.01% 1,601,730
2012-06-20 2012-06-18 1.214 1,282,028 -25,369 0.01% 1,556,500
2012-06-19 2012-06-15 1.214 1,307,397 -27,181 0.01% 1,587,300
2012-06-15 2012-06-13 1.236 1,334,578 -18,120 0.01% 1,649,760
2012-06-14 2012-06-12 1.225 1,352,698 +144,964 0.01% 1,657,230
2012-06-13 2012-06-11 1.203 1,207,734 -271,808 0.01% 1,452,970
2012-06-12 2012-06-08 1.170 1,479,542 -36,241 0.01% 1,730,980
2012-06-11 2012-06-07 1.225 1,515,783 -63,422 0.01% 1,857,030
2012-06-08 2012-06-06 1.203 1,579,205 +27,181 0.01% 1,899,870
2012-06-07 2012-06-05 1.159 1,552,024 -27,181 0.01% 1,798,650
2012-06-06 2012-06-04 1.159 1,579,205 +353,351 0.01% 1,830,150
2012-06-05 2012-06-01 1.302 1,225,854 +18,120 0.01% 1,596,539
2012-06-04 2012-05-31 1.347 1,207,734 +9,060 0.01% 1,626,260
2012-06-01 2012-05-30 1.336 1,198,674 +45,302 0.01% 1,600,830
2012-05-31 2012-05-29 1.380 1,153,372 +9,060 0.01% 1,591,250
2012-05-29 2012-05-25 1.457 1,144,312 -27,181 0.01% 1,667,160
2012-05-28 2012-05-24 1.424 1,171,493 -54,361 0.01% 1,667,970
2012-05-24 2012-05-22 1.424 1,225,854 +99,662 0.01% 1,745,369
2012-05-23 2012-05-21 1.402 1,126,192 +907 0.01% 1,578,611
2012-05-22 2012-05-18 1.391 1,125,285 -18,121 0.01% 1,564,919
2012-05-21 2012-05-17 1.391 1,143,406 -46,207 0.01% 1,590,120
2012-05-18 2012-05-16 1.358 1,189,613 +27,180 0.01% 1,614,989
2012-05-17 2012-05-15 1.457 1,162,433 -9,060 0.01% 1,693,561
2012-05-15 2012-05-11 1.424 1,171,493 -54,361 0.01% 1,667,970
2012-05-14 2012-05-10 1.435 1,225,854 -18,121 0.01% 1,758,899
2012-05-11 2012-05-09 1.424 1,243,975 +18,121 0.01% 1,771,170
2012-05-10 2012-05-08 1.457 1,225,854 -50,738 0.01% 1,785,959
2012-05-09 2012-05-07 1.435 1,276,592 -9,060 0.01% 1,831,700
2012-05-08 2012-05-04 1.446 1,285,652 +5,436 0.01% 1,858,890
2012-05-07 2012-05-03 1.391 1,280,216 -172,145 0.01% 1,780,380
2012-05-04 2012-05-02 1.369 1,452,361 +208,386 0.01% 1,987,720
2012-05-03 2012-04-30 1.545 1,243,975 -163,085 0.01% 1,922,200
2012-04-30 2012-04-26 1.667 1,407,060 +9,060 0.01% 2,345,030
2012-04-27 2012-04-25 1.656 1,398,000 -199,326 0.01% 2,314,501
2012-04-26 2012-04-24 1.656 1,597,326 -9,060 0.01% 2,644,501
2012-04-25 2012-04-23 1.634 1,606,386 +186,642 0.01% 2,624,040
2012-04-24 2012-04-20 1.711 1,419,744 +30,805 0.01% 2,428,850
2012-04-23 2012-04-19 1.755 1,388,939 +81,542 0.01% 2,437,469
2012-04-20 2012-04-18 1.722 1,307,397 +95,133 0.01% 2,251,080
2012-04-19 2012-04-17 1.777 1,212,264 -36,241 0.01% 2,154,180
2012-04-18 2012-04-16 1.755 1,248,505 -99,663 0.01% 2,191,020
2012-04-17 2012-04-13 1.744 1,348,168 -18,121 0.01% 2,351,040
2012-04-16 2012-04-12 1.733 1,366,289 -72,482 0.01% 2,367,561
2012-04-13 2012-04-11 1.589 1,438,771 +7,248 0.01% 2,286,720
2012-04-12 2012-04-10 1.678 1,431,523 +36,241 0.01% 2,401,601
2012-04-11 2012-04-05 1.755 1,395,282 +126,844 0.01% 2,448,601
2012-04-10 2012-04-03 1.799 1,268,438 -82,448 0.01% 2,282,000
2012-04-03 2012-03-30 1.777 1,350,886 -53,456 0.01% 2,400,510
2012-04-02 2012-03-29 1.711 1,404,342 +101,475 0.01% 2,402,500
2012-03-30 2012-03-28 1.810 1,302,867 +396,840 0.01% 2,358,320
2012-03-29 2012-03-27 2.296 906,027 +181,205 0.01% 2,080,000
2012-03-23 2012-03-21 2.274 724,822 +67,952 0.00% 1,648,001
2012-03-22 2012-03-20 2.318 656,870 -906 0.00% 1,522,501
2012-03-21 2012-03-19 2.450 657,776 -27,180 0.00% 1,611,721
2012-03-20 2012-03-16 2.528 684,956 +54,361 0.00% 1,731,239
2012-03-16 2012-03-14 2.561 630,595 -18,120 0.00% 1,614,721
2012-03-15 2012-03-13 2.561 648,715 -46,208 0.00% 1,661,119
2012-03-13 2012-03-09 2.528 694,923 -99,663 0.00% 1,756,431
2012-03-12 2012-03-08 2.528 794,586 +906 0.01% 2,008,331
2012-03-09 2012-03-07 2.494 793,680 +81,543 0.01% 1,979,761
2012-03-08 2012-03-06 2.395 712,137 +27,181 0.00% 1,705,620
2012-03-07 2012-03-05 2.561 684,956 +906 0.00% 1,753,919
2012-03-05 2012-03-01 2.550 684,050 -262,748 0.00% 1,744,049
2012-03-02 2012-02-29 2.616 946,798 +597,978 0.01% 2,476,650
2012-02-29 2012-02-27 2.528 348,820 -118,690 0.00% 881,649
2012-02-28 2012-02-24 2.472 467,510 -36,241 0.00% 1,155,840
2012-02-27 2012-02-23 2.417 503,751 -2,577,647 0.00% 1,217,640
2012-02-24 2012-02-22 2.384 3,081,398 +2,507,883 0.02% 7,346,161
2012-02-23 2012-02-21 2.351 573,515 -70,670 0.00% 1,348,290
2012-02-22 2012-02-20 2.318 644,185 -35,335 0.00% 1,493,100
2012-02-21 2012-02-17 2.351 679,520 -83,355 0.00% 1,597,499
2012-02-20 2012-02-16 2.340 762,875 +117,784 0.00% 1,785,041
2012-02-17 2012-02-15 2.340 645,091 +38,053 0.00% 1,509,440
2012-02-16 2012-02-14 2.274 607,038 +113,253 0.00% 1,380,200
2012-02-15 2012-02-13 2.384 493,785 -117,783 0.00% 1,177,201
2012-02-14 2012-02-10 2.472 611,568 +389,591 0.00% 1,512,000
2012-02-13 2012-02-09 2.439 221,977 -72,482 0.00% 541,451
2012-02-10 2012-02-08 2.450 294,459 +40,771 0.00% 721,501
2012-02-09 2012-02-07 2.196 253,688 +45,302 0.00% 557,201
2012-02-08 2012-02-06 2.185 208,386 +9,060 0.00% 455,400
2012-02-07 2012-02-03 2.196 199,326 -81,542 0.00% 437,800
2012-02-06 2012-02-02 2.130 280,868 -9,061 0.00% 598,299
2012-02-03 2012-02-01 2.064 289,929 -93,320 0.00% 598,401
2012-02-02 2012-01-31 2.042 383,249 +129,561 0.00% 782,549
2012-02-01 2012-01-30 2.108 253,688 +9,061 0.00% 534,801
2012-01-31 2012-01-27 2.185 244,627 +27,181 0.00% 534,599
2012-01-27 2012-01-20 2.207 217,446 +86,072 0.00% 479,999
2012-01-26 2012-01-19 2.241 131,374 -13,590 0.00% 294,350
2012-01-20 2012-01-18 2.174 144,964 -126,844 0.00% 315,199
2012-01-19 2012-01-17 2.119 271,808 +140,434 0.00% 576,000
2012-01-17 2012-01-13 2.141 131,374 -9,060 0.00% 281,300
2012-01-16 2012-01-12 2.141 140,434 +9,060 0.00% 300,700
2012-01-12 2012-01-10 2.163 131,374 -13,590 0.00% 284,200
2012-01-10 2012-01-06 2.075 144,964 -81,543 0.00% 300,799
2012-01-09 2012-01-05 2.119 226,507 +27,181 0.00% 480,001
2012-01-06 2012-01-04 2.130 199,326 +13,590 0.00% 424,600
2012-01-05 2012-01-03 2.163 185,736 +54,362 0.00% 401,801
2011-12-30 2011-12-28 2.031 131,374 -27,181 0.00% 266,800
2011-12-23 2011-12-21 2.119 158,555 -13,590 0.00% 336,001
2011-12-20 2011-12-16 2.053 172,145 -54,362 0.00% 353,400
2011-12-19 2011-12-15 1.965 226,507 +54,362 0.00% 445,001
2011-12-13 2011-12-09 2.196 172,145 -21,745 0.00% 378,100
2011-12-12 2011-12-08 2.185 193,890 -9,060 0.00% 423,721
2011-12-09 2011-12-07 2.230 202,950 +18,121 0.00% 452,480
2011-12-06 2011-12-02 2.207 184,829 +18,120 0.00% 407,999
2011-12-05 2011-12-01 2.252 166,709 -119,596 0.00% 375,360
2011-12-02 2011-11-30 2.064 286,305 +28,993 0.00% 590,921
2011-12-01 2011-11-29 2.218 257,312 +14,497 0.00% 570,841
2011-11-30 2011-11-28 2.207 242,815 +36,241 0.00% 536,000
2011-11-29 2011-11-25 2.163 206,574 -10,872 0.00% 446,880
2011-11-28 2011-11-24 2.185 217,446 +45,301 0.00% 475,199
2011-11-24 2011-11-22 2.285 172,145 -14,497 0.00% 393,300
2011-11-22 2011-11-18 2.384 186,642 +14,497 0.00% 444,961
2011-11-21 2011-11-17 2.428 172,145 -35,335 0.00% 418,000
2011-11-18 2011-11-16 2.428 207,480 -55,268 0.00% 503,800
2011-11-17 2011-11-15 2.461 262,748 +18,121 0.00% 646,700
2011-11-16 2011-11-14 2.428 244,627 +50,737 0.00% 593,999
2011-11-15 2011-11-11 2.417 193,890 -9,966 0.00% 468,661
2011-11-14 2011-11-10 2.362 203,856 +9,966 0.00% 481,500
2011-11-11 2011-11-09 2.516 193,890 +24,463 0.00% 487,921
2011-11-10 2011-11-08 2.505 169,427 +26,275 0.00% 424,490
2011-11-09 2011-11-07 2.583 143,152 +10,872 0.00% 369,719
2011-11-08 2011-11-04 2.605 132,280 -8,154 0.00% 344,560
2011-11-07 2011-11-03 2.505 140,434 +9,060 0.00% 351,850
2011-11-03 2011-11-01 2.472 131,374 +36,241 0.00% 324,800
2011-10-27 2011-10-25 2.494 95,133 -9,060 0.00% 237,300
2011-10-20 2011-10-18 2.439 104,193 +9,060 0.00% 254,150
2011-10-17 2011-10-13 2.505 95,133 -27,181 0.00% 238,350
2011-10-13 2011-10-11 2.174 122,314 +9,061 0.00% 265,951
2011-10-07 2011-10-04 1.887 113,253 -46,208 0.00% 213,749
2011-10-06 2011-10-03 1.722 159,461 +2,718 0.00% 274,560
2011-10-04 2011-09-30 2.020 156,743 +43,490 0.00% 316,591
2011-10-03 2011-09-28 2.583 113,253 +18,120 0.00% 292,499
2011-09-26 2011-09-22 2.823 95,133 +1,028 0.00% 268,551
2011-09-22 2011-09-20 3.158 94,105 -8,963 0.00% 297,149
2011-09-20 2011-09-16 3.358 103,068 +8,963 0.00% 346,151
2011-09-16 2011-09-14 3.414 94,105 +8,962 0.00% 321,299
2011-09-02 2011-08-31 3.727 85,143 -35,850 0.00% 317,300
2011-09-01 2011-08-30 3.626 120,993 +35,850 0.00% 438,751
2011-08-17 2011-08-15 4.229 85,143 -17,925 0.00% 360,050
2011-07-26 2011-07-22 3.994 103,068 -8,962 0.00% 411,701
2011-07-22 2011-07-20 3.916 112,030 -8,963 0.00% 438,749
2011-07-21 2011-07-19 3.805 120,993 +17,925 0.00% 460,351
2011-07-20 2011-07-18 3.782 103,068 -17,925 0.00% 389,851
2011-07-11 2011-07-07 3.849 120,993 -17,924 0.00% 465,751
2011-07-06 2011-07-04 3.637 138,917 -13,444 0.00% 505,298
2011-07-05 2011-06-30 3.470 152,361 -17,925 0.00% 528,700
2011-07-04 2011-06-29 3.448 170,286 -896 0.00% 587,100
2011-06-29 2011-06-27 3.448 171,182 -1,793 0.00% 590,189
2011-06-28 2011-06-24 3.437 172,975 -8,962 0.00% 594,441
2011-06-27 2011-06-23 3.414 181,937 -35,850 0.00% 621,180
2011-06-08 2011-06-03 3.414 217,787 -26,887 0.00% 743,581
2011-06-03 2011-06-01 3.461 244,674 -23,302 0.00% 846,725
2011-06-02 2011-05-31 3.461 267,976 -5,252 0.00% 927,364
2011-06-01 2011-05-30 3.449 273,228 +36,253 0.00% 942,450
2011-05-31 2011-05-27 3.438 236,975 -22,105 0.00% 814,722
2011-05-24 2011-05-20 3.212 259,080 -8,843 0.00% 832,119
2011-05-23 2011-05-19 3.178 267,923 -106,108 0.00% 851,431
2011-05-20 2011-05-18 3.110 374,031 -8,842 0.00% 1,163,251
2011-05-19 2011-05-17 3.110 382,873 -26,527 0.00% 1,190,750
2011-05-18 2011-05-16 3.099 409,400 -44,212 0.00% 1,268,620
2011-05-17 2011-05-13 3.065 453,612 -121,140 0.00% 1,390,231
2011-05-16 2011-05-12 2.974 574,752 +112,298 0.00% 1,709,501
2011-05-13 2011-05-11 3.076 462,454 +194,531 0.00% 1,422,560
2011-05-12 2011-05-09 3.178 267,923 -8,842 0.00% 851,431
2011-05-11 2011-05-06 3.167 276,765 -44,212 0.00% 876,400
2011-05-09 2011-05-05 3.110 320,977 -8,842 0.00% 998,251
2011-05-06 2011-05-04 3.155 329,819 +44,212 0.00% 1,040,670
2011-04-29 2011-04-27 3.133 285,607 -17,685 0.00% 894,709
2011-04-28 2011-04-26 3.201 303,292 -17,685 0.00% 970,690
2011-04-26 2011-04-20 3.212 320,977 -88,423 0.00% 1,030,921
2011-04-21 2011-04-19 3.144 409,400 +106,108 0.00% 1,287,140
2011-04-20 2011-04-18 3.189 303,292 -35,369 0.00% 967,260
2011-04-19 2011-04-15 3.121 338,661 +35,369 0.00% 1,057,079
2011-04-15 2011-04-13 3.223 303,292 +10,611 0.00% 977,550
2011-04-08 2011-04-06 3.223 292,681 -30,948 0.00% 943,349
2011-04-06 2011-04-01 3.144 323,629 -70,739 0.00% 1,017,479
2011-04-04 2011-03-31 3.099 394,368 +88,423 0.00% 1,222,040
2011-03-28 2011-03-24 2.940 305,945 -44,211 0.00% 899,601
2011-03-24 2011-03-22 2.952 350,156 -44,212 0.00% 1,033,559
2011-03-23 2011-03-21 2.963 394,368 -53,054 0.00% 1,168,520
2011-03-22 2011-03-18 2.771 447,422 -194,531 0.00% 1,239,700
2011-03-21 2011-03-17 2.680 641,953 +159,162 0.00% 1,720,619
2011-03-18 2011-03-16 2.929 482,791 -18,569 0.00% 1,414,139
2011-03-17 2011-03-15 2.884 501,360 +43,327 0.00% 1,445,849
2011-03-16 2011-03-14 2.997 458,033 +98,150 0.00% 1,372,700
2011-03-15 2011-03-11 3.099 359,883 +18,569 0.00% 1,115,180
2011-03-14 2011-03-10 3.155 341,314 -79,581 0.00% 1,076,940
2011-03-11 2011-03-09 3.133 420,895 +88,423 0.00% 1,318,520
2011-03-10 2011-03-08 3.189 332,472 +61,897 0.00% 1,060,321
2011-03-07 2011-03-03 3.167 270,575 +8,842 0.00% 856,799
2011-03-04 2011-03-02 3.212 261,733 -88,423 0.00% 840,640
2011-03-03 2011-03-01 3.201 350,156 -8,843 0.00% 1,120,679
2011-03-02 2011-02-28 2.974 358,999 -44,211 0.00% 1,067,781
2011-03-01 2011-02-25 2.906 403,210 +8,842 0.00% 1,171,919
2011-02-28 2011-02-24 2.906 394,368 -8,842 0.00% 1,146,220
2011-02-25 2011-02-23 2.974 403,210 +17,684 0.00% 1,199,279
2011-02-24 2011-02-22 3.008 385,526 +35,370 0.00% 1,159,761
2011-02-22 2011-02-18 3.121 350,156 -8,843 0.00% 1,092,959
2011-02-21 2011-02-17 3.053 358,999 -44,211 0.00% 1,096,201
2011-02-17 2011-02-15 3.065 403,210 +97,265 0.00% 1,235,759
2011-02-15 2011-02-11 3.144 305,945 -17,684 0.00% 961,881
2011-02-11 2011-02-09 3.076 323,629 +17,684 0.00% 995,519
2011-02-09 2011-02-07 3.268 305,945 +17,685 0.00% 999,941
2011-02-01 2011-01-28 3.336 288,260 -8,842 0.00% 961,700
2011-01-31 2011-01-27 3.291 297,102 -17,685 0.00% 977,759
2011-01-28 2011-01-26 3.223 314,787 +17,685 0.00% 1,014,600
2011-01-27 2011-01-25 3.257 297,102 -44,212 0.00% 967,679
2011-01-25 2011-01-21 3.234 341,314 +61,896 0.00% 1,103,960
2011-01-21 2011-01-19 3.348 279,418 +17,685 0.00% 935,361
2011-01-17 2011-01-13 3.483 261,733 -2,643,858 0.00% 911,680
2011-01-14 2011-01-12 3.449 2,905,591 +17,685 0.02% 10,022,300
2011-01-12 2011-01-10 3.381 2,887,906 +875,391 0.02% 9,765,339
2011-01-11 2011-01-07 3.393 2,012,515 +1,768,467 0.01% 6,827,999
2011-01-10 2011-01-06 3.348 244,048 -35,370 0.00% 816,959
2011-01-06 2011-01-04 3.280 279,418 +44,212 0.00% 916,401
2011-01-05 2011-01-03 3.212 235,206 -8,842 0.00% 755,440
2011-01-04 2010-12-31 3.167 244,048 +8,842 0.00% 772,799
2011-01-03 2010-12-29 3.099 235,206 -79,581 0.00% 728,840
2010-12-30 2010-12-28 3.076 314,787 +92,844 0.00% 968,320
2010-12-29 2010-12-24 3.246 221,943 +17,685 0.00% 720,371
2010-12-22 2010-12-20 3.336 204,258 +17,685 0.00% 681,450
2010-12-13 2010-12-09 3.359 186,573 +17,684 0.00% 626,669
2010-12-10 2010-12-08 3.336 168,889 +8,843 0.00% 563,451
2010-12-03 2010-12-01 3.562 160,046 +13,263 0.00% 570,149
2010-12-02 2010-11-30 3.461 146,783 -8,842 0.00% 507,961
2010-12-01 2010-11-29 3.472 155,625 -8,842 0.00% 540,320
2010-11-30 2010-11-26 3.506 164,467 -8,843 0.00% 576,599
2010-11-29 2010-11-25 3.495 173,310 -17,684 0.00% 605,641
2010-11-25 2010-11-23 3.302 190,994 -26,527 0.00% 630,719
2010-11-24 2010-11-22 3.438 217,521 -8,843 0.00% 747,839
2010-11-23 2010-11-19 3.438 226,364 +17,685 0.00% 778,241
2010-11-22 2010-11-18 3.483 208,679 +26,527 0.00% 726,880
2010-11-19 2010-11-17 3.325 182,152 +8,842 0.00% 605,640
2010-11-17 2010-11-15 3.608 173,310 +44,212 0.00% 625,241
2010-11-15 2010-11-11 3.664 129,098 -8,842 0.00% 473,040
2010-11-12 2010-11-10 3.087 137,940 +26,527 0.00% 425,879
2010-11-11 2010-11-09 3.042 111,413 -8,843 0.00% 338,939
2010-11-10 2010-11-08 3.087 120,256 +8,843 0.00% 371,281
2010-11-02 2010-10-29 2.952 111,413 +17,684 0.00% 328,859
2010-10-28 2010-10-26 3.076 93,729 -8,842 0.00% 288,321
2010-10-26 2010-10-22 3.042 102,571 +8,842 0.00% 312,040
2010-10-25 2010-10-21 3.144 93,729 -8,842 0.00% 294,681
2010-10-20 2010-10-18 2.940 102,571 -1,104,408 0.00% 301,600
2010-10-15 2010-10-13 2.861 1,206,979 +1,052,238 0.01% 3,453,451
2010-10-14 2010-10-12 2.827 154,741 -26,527 0.00% 437,500
2010-10-13 2010-10-11 2.748 181,268 -375,799 0.00% 498,150
2010-10-12 2010-10-08 2.612 557,067 -8,842 0.00% 1,455,300
2010-10-08 2010-10-06 2.612 565,909 +185,689 0.00% 1,478,399
2010-10-07 2010-10-05 2.579 380,220 +70,738 0.00% 980,399
2010-10-06 2010-10-04 2.601 309,482 +53,054 0.00% 805,001
2010-10-05 2010-09-30 2.646 256,428 +53,054 0.00% 678,601
2010-09-30 2010-09-28 2.816 203,374 -30,948 0.00% 572,701
2010-09-29 2010-09-27 2.692 234,322 +39,791 0.00% 630,700
2010-09-27 2010-09-22 2.680 194,531 +8,842 0.00% 521,399
2010-09-24 2010-09-21 2.669 185,689 -22,106 0.00% 495,600
2010-09-22 2010-09-20 2.703 207,795 -796,694 0.00% 561,650
2010-09-21 2010-09-17 2.827 1,004,489 +174,194 0.01% 2,840,000
2010-09-20 2010-09-16 2.680 830,295 -333,356 0.01% 2,225,430
2010-09-17 2010-09-15 2.646 1,163,651 -51,286 0.01% 3,079,440
2010-09-16 2010-09-14 2.658 1,214,937 +404,979 0.01% 3,228,901
2010-09-15 2010-09-13 2.499 809,958 -236,974 0.01% 2,024,361
2010-09-14 2010-09-10 2.488 1,046,932 +387,294 0.01% 2,604,799
2010-09-13 2010-09-09 2.522 659,638 -8,842 0.00% 1,663,580
2010-09-10 2010-09-08 2.601 668,480 +8,842 0.01% 1,738,799
2010-09-08 2010-09-06 2.646 659,638 +8,842 0.00% 1,745,640
2010-09-07 2010-09-03 2.567 650,796 -4,421 0.00% 1,670,721
2010-09-06 2010-09-02 2.567 655,217 +88,423 0.00% 1,682,070
2010-09-03 2010-09-01 2.601 566,794 +433,275 0.00% 1,474,301
2010-09-02 2010-08-31 2.669 133,519 -53,054 0.00% 356,359
2010-09-01 2010-08-30 2.443 186,573 +8,842 0.00% 455,759
2010-08-31 2010-08-27 2.522 177,731 -26,527 0.00% 448,230
2010-08-30 2010-08-26 2.533 204,258 +17,685 0.00% 517,440
2010-08-27 2010-08-25 2.646 186,573 +97,265 0.00% 493,739
2010-08-26 2010-08-24 2.759 89,308 -159,162 0.00% 246,441
2010-08-24 2010-08-20 2.669 248,470 +8,843 0.00% 663,161
2010-08-23 2010-08-19 2.646 239,627 -8,843 0.00% 634,139
2010-08-20 2010-08-18 2.590 248,470 -97,265 0.00% 643,491
2010-08-19 2010-08-17 2.545 345,735 -36,254 0.00% 879,749
2010-08-18 2010-08-16 2.477 381,989 +114,951 0.00% 946,080
2010-08-17 2010-08-13 2.646 267,038 +53,938 0.00% 706,679
2010-08-13 2010-08-11 2.748 213,100 -115,835 0.00% 585,629
2010-08-12 2010-08-10 2.703 328,935 -97,265 0.00% 889,080
2010-08-11 2010-08-09 2.714 426,200 +266,154 0.00% 1,156,799
2010-08-10 2010-08-06 2.714 160,046 +114,950 0.00% 434,399
2010-08-06 2010-08-04 3.087 45,096 +17,685 0.00% 139,230
2010-08-04 2010-08-02 3.155 27,411 -17,685 0.00% 86,489
2010-08-02 2010-07-29 3.053 45,096 +8,842 0.00% 137,700
2010-07-30 2010-07-28 3.053 36,254 -8,842 0.00% 110,701
2010-07-29 2010-07-27 3.042 45,096 -35,369 0.00% 137,190
2010-07-27 2010-07-23 3.031 80,465 -17,685 0.00% 243,879
2010-07-26 2010-07-22 2.918 98,150 +26,527 0.00% 286,380
2010-07-23 2010-07-21 2.974 71,623 +17,685 0.00% 213,030
2010-07-19 2010-07-15 2.963 53,938 -44,212 0.00% 159,819
2010-07-15 2010-07-13 2.906 98,150 -26,527 0.00% 285,270
2010-07-14 2010-07-12 2.827 124,677 +44,212 0.00% 352,500
2010-07-13 2010-07-09 2.895 80,465 -8,843 0.00% 232,959
2010-07-09 2010-07-07 2.827 89,308 +8,843 0.00% 252,501
2010-07-08 2010-07-06 2.861 80,465 -17,685 0.00% 230,229
2010-07-07 2010-07-05 2.669 98,150 +17,685 0.00% 261,960
2010-07-06 2010-07-02 2.748 80,465 -35,370 0.00% 221,129
2010-07-05 2010-06-30 2.692 115,835 +35,370 0.00% 311,781
2010-07-02 2010-06-29 2.748 80,465 -17,685 0.00% 221,129
2010-06-30 2010-06-28 2.827 98,150 -35,369 0.00% 277,500
2010-06-29 2010-06-25 2.827 133,519 +70,738 0.00% 377,499
2010-06-25 2010-06-23 3.008 62,781 +8,843 0.00% 188,861
2010-06-23 2010-06-21 3.042 53,938 -61,897 0.00% 164,089
2010-06-18 2010-06-15 2.963 115,835 -44,211 0.00% 343,221
2010-06-17 2010-06-14 2.918 160,046 +44,211 0.00% 466,979
2010-06-14 2010-06-10 2.861 115,835 -44,211 0.00% 331,431
2010-06-08 2010-06-04 2.646 160,046 -8,843 0.00% 423,539
2010-06-07 2010-06-03 2.556 168,889 +8,843 0.00% 431,661
2010-05-31 2010-05-27 2.680 160,046 -79,581 0.00% 428,969
2010-05-28 2010-05-26 2.533 239,627 -8,843 0.00% 607,039
2010-05-26 2010-05-24 2.330 248,470 +26,527 0.00% 578,861
2010-05-24 2010-05-19 2.522 221,943 -17,684 0.00% 559,731
2010-05-20 2010-05-18 2.612 239,627 -35,370 0.00% 626,009
2010-05-19 2010-05-17 2.590 274,997 -61,896 0.00% 712,191
2010-05-18 2010-05-14 2.488 336,893 +114,950 0.00% 838,200
2010-05-14 2010-05-12 2.567 221,943 +53,054 0.00% 569,771
2010-05-12 2010-05-10 2.692 168,889 +44,212 0.00% 454,581
2010-05-11 2010-05-07 2.499 124,677 +8,842 0.00% 311,610
2010-05-07 2010-05-05 2.793 115,835 -8,842 0.00% 323,571
2010-05-06 2010-05-04 2.906 124,677 -44,212 0.00% 362,370
2010-05-04 2010-04-30 2.884 168,889 +25,643 0.00% 487,051
2010-05-03 2010-04-29 2.873 143,246 -16,800 0.00% 411,481
2010-04-30 2010-04-28 2.861 160,046 +44,211 0.00% 457,929
2010-04-29 2010-04-27 2.974 115,835 -8,842 0.00% 344,531
2010-04-28 2010-04-26 3.065 124,677 +8,842 0.00% 382,110
2010-04-27 2010-04-23 2.974 115,835 +8,843 0.00% 344,531
2010-04-26 2010-04-22 3.042 106,992 +17,684 0.00% 325,489
2010-04-23 2010-04-21 3.076 89,308 -7,958 0.00% 274,721
2010-04-22 2010-04-20 3.065 97,266 +17,685 0.00% 298,101
2010-04-21 2010-04-19 2.997 79,581 +44,212 0.00% 238,500
2010-04-20 2010-04-16 3.155 35,369 +17,684 0.00% 111,599
2010-04-19 2010-04-15 3.246 17,685 -8,842 0.00% 57,401
2010-04-13 2010-04-09 3.325 26,527 -8,842 0.00% 88,200
2010-04-12 2010-04-08 3.234 35,369 +8,842 0.00% 114,399
2010-04-09 2010-04-07 3.280 26,527 +8,842 0.00% 87,000
2010-04-08 2010-04-01 3.212 17,685 -760,440 0.00% 56,801
2010-04-07 2010-03-31 2.952 778,125 -17,685 0.01% 2,296,799
2010-03-31 2010-03-29 2.952 795,810 -26,527 0.01% 2,349,000
2010-03-30 2010-03-26 2.952 822,337 +8,842 0.01% 2,427,300
2010-03-29 2010-03-25 2.986 813,495 +35,370 0.01% 2,428,801
2010-03-26 2010-03-24 2.929 778,125 +88,423 0.01% 2,279,199
2010-03-25 2010-03-23 3.008 689,702 +362,536 0.01% 2,074,800
2010-03-24 2010-03-22 3.110 327,166 +8,842 0.00% 1,017,499
2010-03-23 2010-03-19 3.155 318,324 -393,484 0.00% 1,004,400
2010-03-22 2010-03-18 3.099 711,808 +238,743 0.01% 2,205,700
2010-03-17 2010-03-15 3.031 473,065 +8,842 0.00% 1,433,800
2010-03-12 2010-03-10 3.087 464,223 +442,117 0.00% 1,433,251
2010-03-10 2010-03-08 3.053 22,106 -17,685 0.00% 67,501
2010-03-09 2010-03-05 2.974 39,791 -618,963 0.00% 118,351
2010-03-08 2010-03-04 2.805 658,754 +610,121 0.00% 1,847,600
2010-03-03 2010-03-01 2.805 48,633 -68,086 0.00% 136,400
2010-03-02 2010-02-26 2.759 116,719 -2,653 0.00% 322,081
2010-03-01 2010-02-25 2.805 119,372 -53,054 0.00% 334,801
2010-02-26 2010-02-24 2.839 172,426 +25,643 0.00% 489,451
2010-02-25 2010-02-23 2.827 146,783 +44,212 0.00% 415,001
2010-02-24 2010-02-22 2.873 102,571 +27,411 0.00% 294,640
2010-02-23 2010-02-19 2.861 75,160 +26,527 0.00% 215,050
2010-02-22 2010-02-18 2.929 48,633 -17,685 0.00% 142,450
2010-02-19 2010-02-17 2.873 66,318 +26,527 0.00% 190,501
2010-02-17 2010-02-11 2.940 39,791 -8,842 0.00% 117,001
2010-02-11 2010-02-09 2.726 48,633 +8,842 0.00% 132,550
2010-02-10 2010-02-08 2.726 39,791 -8,842 0.00% 108,451
2010-02-08 2010-02-04 3.020 48,633 -17,685 0.00% 146,850
2010-02-05 2010-02-03 3.065 66,318 -17,684 0.00% 203,252
2010-02-02 2010-01-29 3.110 84,002 +57,475 0.00% 261,249
2010-02-01 2010-01-28 3.121 26,527 -8,842 0.00% 82,800
2010-01-29 2010-01-27 2.952 35,369 +8,842 0.00% 104,399
2010-01-25 2010-01-21 3.393 26,527 +17,685 0.00% 90,000
2010-01-20 2010-01-18 3.427 8,842 -8,843 0.00% 30,299
2010-01-14 2010-01-12 3.393 17,685 -1,335,192 0.00% 60,001
2010-01-13 2010-01-11 3.427 1,352,877 +1,326,350 0.01% 4,635,900
2010-01-05 2009-12-31 3.189 26,527 -35,369 0.00% 84,600
2010-01-04 2009-12-29 3.167 61,896 +8,842 0.00% 195,999
2009-12-30 2009-12-28 3.076 53,054 -256,428 0.00% 163,200
2009-12-29 2009-12-24 3.099 309,482 +274,113 0.00% 959,001
2009-12-15 2009-12-11 3.325 35,369 -8,843 0.00% 117,599
2009-12-14 2009-12-10 3.268 44,212 +17,685 0.00% 144,501
2009-12-10 2009-12-08 3.314 26,527 -2,670,385 0.00% 87,900
2009-12-07 2009-12-03 3.381 2,696,912 +1,759,625 0.02% 9,119,500
2009-12-03 2009-12-01 3.381 937,287 +450,959 0.01% 3,169,399
2009-12-02 2009-11-30 3.314 486,328 -433,275 0.00% 1,611,499
2009-11-30 2009-11-26 3.246 919,603 -79,581 0.01% 2,984,801
2009-11-27 2009-11-25 3.302 999,184 -17,684 0.01% 3,299,601
2009-11-26 2009-11-24 3.280 1,016,868 +928,445 0.01% 3,334,999
2009-11-25 2009-11-23 3.167 88,423 -901,918 0.00% 279,999
2009-11-24 2009-11-20 3.031 990,341 +893,075 0.01% 3,001,599
2009-11-23 2009-11-19 3.087 97,266 -2,054,074 0.00% 300,301
2009-11-20 2009-11-18 2.974 2,151,340 +1,558,904 0.02% 6,398,790
2009-11-18 2009-11-16 3.234 592,436 -17,685 0.00% 1,916,199
2009-11-17 2009-11-13 3.087 610,121 -1,277,717 0.00% 1,883,700
2009-11-16 2009-11-12 2.986 1,887,838 +659,638 0.01% 5,636,399
2009-11-13 2009-11-11 2.929 1,228,200 -44,212 0.01% 3,597,509
2009-11-12 2009-11-10 2.861 1,272,412 +42,443 0.01% 3,640,670
2009-11-11 2009-11-09 2.952 1,229,969 -1,573,935 0.01% 3,630,511
2009-11-10 2009-11-06 2.816 2,803,904 +831,179 0.02% 7,895,790
2009-11-09 2009-11-05 2.714 1,972,725 +884,234 0.01% 5,354,401
2009-11-06 2009-11-04 2.680 1,088,491 +884,233 0.01% 2,917,469
2009-11-05 2009-11-03 2.635 204,258 -459,801 0.00% 538,230
2009-11-04 2009-11-02 2.658 664,059 -442,117 0.00% 1,764,849
2009-11-03 2009-10-30 2.646 1,106,176 +875,391 0.01% 2,927,340
2009-11-02 2009-10-29 2.567 230,785 +8,842 0.00% 592,470
2009-10-29 2009-10-27 2.680 221,943 +17,685 0.00% 594,871
2009-10-28 2009-10-23 2.759 204,258 -8,842 0.00% 563,640
2009-10-23 2009-10-21 2.771 213,100 -26,527 0.00% 590,449
2009-10-22 2009-10-20 2.793 239,627 -53,054 0.00% 669,369
2009-10-21 2009-10-19 2.737 292,681 -35,370 0.00% 801,019
2009-10-20 2009-10-16 2.703 328,051 -459,801 0.00% 886,691
2009-10-19 2009-10-15 2.669 787,852 -450,959 0.01% 2,102,760
2009-10-16 2009-10-14 2.692 1,238,811 -8,842 0.01% 3,334,380
2009-10-15 2009-10-13 2.680 1,247,653 -530,540 0.01% 3,344,069
2009-10-14 2009-10-12 2.545 1,778,193 -26,527 0.01% 4,524,749
2009-10-13 2009-10-09 2.579 1,804,720 -88,424 0.01% 4,653,479
2009-10-12 2009-10-08 2.522 1,893,144 +8,843 0.01% 4,774,431
2009-10-09 2009-10-07 2.511 1,884,301 -645,491 0.01% 4,730,819
2009-10-08 2009-10-06 2.477 2,529,792 -221,058 0.02% 6,265,591
2009-10-07 2009-10-05 2.375 2,750,850 -44,212 0.02% 6,533,100
2009-10-05 2009-09-30 2.341 2,795,062 -61,896 0.02% 6,543,271
2009-10-02 2009-09-29 2.296 2,856,958 -124,677 0.02% 6,558,930
2009-09-30 2009-09-28 2.273 2,981,635 -70,739 0.02% 6,777,720
2009-09-29 2009-09-25 2.318 3,052,374 +45,096 0.02% 7,076,601
2009-09-28 2009-09-24 2.330 3,007,278 +35,370 0.02% 7,006,061
2009-09-25 2009-09-23 2.398 2,971,908 +312,134 0.02% 7,125,319
2009-09-24 2009-09-22 2.488 2,659,774 -509,318 0.02% 6,617,600
2009-09-23 2009-09-21 2.352 3,169,092 +208,679 0.02% 7,454,719
2009-09-22 2009-09-18 2.386 2,960,413 +714,637 0.02% 7,064,279
2009-09-21 2009-09-17 2.386 2,245,776 +168,004 0.02% 5,358,978
2009-09-18 2009-09-16 2.409 2,077,772 +104,340 0.02% 5,005,075
2009-09-17 2009-09-15 2.443 1,973,432 +79,581 0.01% 4,820,688
2009-09-16 2009-09-14 2.556 1,893,851 +521,698 0.01% 4,840,468
2009-09-15 2009-09-11 2.579 1,372,153 -256,428 0.01% 3,538,103
2009-09-14 2009-09-10 2.533 1,628,581 -502,245 0.01% 4,125,632
2009-09-11 2009-09-09 2.477 2,130,826 -408,515 0.02% 5,277,463
2009-09-10 2009-09-08 2.477 2,539,341 +8,842 0.02% 6,289,241
2009-09-09 2009-09-07 2.522 2,530,499 -185,689 0.02% 6,381,814
2009-09-08 2009-09-04 2.431 2,716,188 -972,657 0.02% 6,604,370
2009-09-07 2009-09-03 2.386 3,688,845 +574,752 0.03% 8,802,498
2009-09-04 2009-09-02 2.386 3,114,093 +309,482 0.02% 7,430,998
2009-09-03 2009-09-01 2.511 2,804,611 -537,614 0.02% 7,041,395
2009-09-02 2009-08-31 2.330 3,342,225 +180,383 0.03% 7,786,387
2009-09-01 2009-08-28 2.352 3,161,842 -22,990 0.02% 7,437,665
2009-08-31 2009-08-27 2.375 3,184,832 +159,162 0.02% 7,563,780
2009-08-28 2009-08-26 2.431 3,025,670 +700,313 0.02% 7,356,870
2009-08-27 2009-08-25 2.488 2,325,357 +636,648 0.02% 5,785,560
2009-08-26 2009-08-24 2.522 1,688,709 -99,918 0.01% 4,258,854
2009-08-25 2009-08-21 2.533 1,788,627 -121,140 0.01% 4,531,071
2009-08-24 2009-08-20 2.601 1,909,767 +289,144 0.01% 4,967,539
2009-08-21 2009-08-19 2.533 1,620,623 +274,112 0.01% 4,105,472
2009-08-20 2009-08-18 2.658 1,346,511 +106,108 0.01% 3,578,581
2009-08-19 2009-08-17 2.477 1,240,403 +229,901 0.01% 3,072,133
2009-08-18 2009-08-14 2.703 1,010,502 -202,489 0.01% 2,731,292
2009-08-17 2009-08-13 2.714 1,212,991 -229,901 0.01% 3,292,319
2009-08-14 2009-08-12 2.680 1,442,892 -316,556 0.01% 3,867,366
2009-08-13 2009-08-11 2.748 1,759,448 +542,035 0.01% 4,835,215
2009-08-12 2009-08-10 2.771 1,217,413 -778,655 0.01% 3,373,161
2009-08-11 2009-08-07 2.680 1,996,068 -2,316,692 0.01% 5,350,037
2009-08-10 2009-08-06 2.906 4,312,760 +3,682,832 0.03% 12,534,918
2009-08-07 2009-08-05 2.805 629,928 -132,635 0.00% 1,766,752
2009-08-06 2009-08-04 2.612 762,563 -1,277,151 0.01% 1,992,144
2009-08-05 2009-08-03 2.477 2,039,714 +840,021 0.02% 5,051,804
2009-08-04 2009-07-31 2.533 1,199,693 -530,540 0.01% 3,039,144
2009-08-03 2009-07-30 2.431 1,730,233 +203,374 0.01% 4,207,035
2009-07-31 2009-07-29 2.420 1,526,859 +66,990 0.01% 3,695,267
2009-07-30 2009-07-28 2.454 1,459,869 -88,424 0.01% 3,582,669
2009-07-29 2009-07-27 2.499 1,548,293 +618,964 0.01% 3,869,711
2009-07-28 2009-07-24 2.499 929,329 -53,054 0.01% 2,322,709
2009-07-27 2009-07-23 2.522 982,383 -80,466 0.01% 2,477,529
2009-07-24 2009-07-22 2.386 1,062,849 -618,963 0.01% 2,536,221
2009-07-23 2009-07-21 2.465 1,681,812 +1,397,089 0.01% 4,146,360
2009-07-22 2009-07-20 2.058 284,723 +79,581 0.00% 586,040
2009-07-21 2009-07-17 2.137 205,142 +106,108 0.00% 438,480
2009-07-20 2009-07-16 2.160 99,034 +61,896 0.00% 213,920
2009-07-17 2009-07-15 2.171 37,138 -44,211 0.00% 80,640
2009-07-16 2009-07-14 2.024 81,349 +17,684 0.00% 164,679
2009-07-15 2009-07-13 1.990 63,665 -70,738 0.00% 126,720
2009-07-14 2009-07-10 2.058 134,403 -53,054 0.00% 276,639
2009-07-13 2009-07-09 2.047 187,457 +53,054 0.00% 383,719
2009-07-10 2009-07-08 2.058 134,403 +70,738 0.00% 276,639
2009-07-09 2009-07-07 2.149 63,665 -17,684 0.00% 136,800
2009-07-08 2009-07-06 1.990 81,349 +26,527 0.00% 161,919
2009-07-07 2009-07-03 1.968 54,822 +26,527 0.00% 107,879
2009-07-06 2009-07-02 2.450 28,295 -61,897 0.00% 69,330
2009-07-03 2009-06-30 2.425 90,192 +24,934 0.00% 218,727
2009-07-02 2009-06-29 2.413 65,258 -39,792 0.00% 157,439
2009-06-30 2009-06-26 2.438 105,050 -24,671 0.00% 256,080
2009-06-29 2009-06-25 2.400 129,721 -71,625 0.00% 311,330
2009-06-26 2009-06-24 2.450 201,346 +22,284 0.00% 493,351
2009-06-25 2009-06-23 2.375 179,062 +179,062 0.00% 425,249
2008-10-23 2008-10-21 1.684 0 -15,917
2008-10-17 2008-10-15 1.759 15,917 +15,917 0.00% 28,001
2008-10-16 2008-10-14 1.960 0 -15,917
2008-10-08 2008-10-03 2.576 15,917 +15,917 0.00% 41,001
2008-06-17 2008-06-13 5.127 0 -15,761
2008-06-10 2008-06-05 5.939 15,761 +15,761 0.00% 93,599
2008-01-23 2008-01-21 81.908 0 -6,590
2008-01-17 2008-01-15 98.759 6,590 -19 0.00% 650,822
2007-12-18 2007-12-14 90.384 6,609 -108 0.00% 597,351
2007-12-17 2007-12-13 88.852 6,717 +127 0.00% 596,822
2007-10-26 2007-10-24 85.176 6,590 -1,271 0.00% 561,309
2007-10-04 2007-10-02 81.295 7,861 -245 0.00% 639,059
2007-10-02 2007-09-27 76.086 8,106 -1,958 0.00% 616,756
2007-09-28 2007-09-25 72.308 10,064 +1,958 0.00% 727,703
2007-09-10 2007-09-06 71.886 8,106 +44 0.00% 582,704
2007-06-26 2007-06-22 61.411 8,062 0.00% 495,094

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top