History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,210,000 | +0 | 0.01% | 98,990 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,210,000 | +0 | 0.01% | 98,990 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,210,000 | +0 | 0.01% | 98,990 |
| 2025-10-09 | 2025-10-06 | 0.019 | 5,210,000 | +0 | 0.01% | 98,990 |
| 2025-10-08 | 2025-10-03 | 0.019 | 5,210,000 | +0 | 0.01% | 98,990 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,210,000 | +0 | 0.01% | 104,200 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,210,000 | +0 | 0.01% | 104,200 |
| 2025-10-02 | 2025-09-29 | 0.020 | 5,210,000 | +0 | 0.01% | 104,200 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,210,000 | +0 | 0.01% | 98,990 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,210,000 | +0 | 0.01% | 98,990 |
| 2025-09-26 | 2025-09-24 | 0.020 | 5,210,000 | +0 | 0.01% | 104,200 |
| 2025-09-25 | 2025-09-23 | 0.020 | 5,210,000 | +0 | 0.01% | 104,200 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,210,000 | +0 | 0.01% | 98,990 |
| 2025-09-23 | 2025-09-19 | 0.020 | 5,210,000 | +0 | 0.01% | 104,200 |
| 2025-09-22 | 2025-09-18 | 0.020 | 5,210,000 | +0 | 0.01% | 104,200 |
| 2025-09-19 | 2025-09-17 | 0.020 | 5,210,000 | +350,000 | 0.01% | 104,200 |
| 2024-11-08 | 2024-11-06 | 0.028 | 4,860,000 | +100,000 | 0.01% | 136,080 |
| 2023-11-24 | 2023-11-22 | 0.056 | 4,760,000 | +100,000 | 0.01% | 266,560 |
| 2023-10-20 | 2023-10-18 | 0.041 | 4,660,000 | -100,000 | 0.01% | 191,060 |
| 2023-10-19 | 2023-10-17 | 0.049 | 4,760,000 | +100,000 | 0.01% | 233,240 |
| 2023-07-20 | 2023-07-18 | 0.099 | 4,660,000 | +100,000 | 0.01% | 461,340 |
| 2023-02-28 | 2023-02-24 | 0.153 | 4,560,000 | +30,000 | 0.01% | 697,680 |
| 2023-01-11 | 2023-01-09 | 0.138 | 4,530,000 | +80,000 | 0.01% | 625,140 |
| 2023-01-03 | 2022-12-29 | 0.115 | 4,450,000 | -200,000 | 0.01% | 511,750 |
| 2022-12-30 | 2022-12-28 | 0.119 | 4,650,000 | +200,000 | 0.01% | 553,350 |
| 2022-12-06 | 2022-12-02 | 0.170 | 4,450,000 | -200,000 | 0.01% | 756,500 |
| 2022-12-02 | 2022-11-30 | 0.197 | 4,650,000 | +150,000 | 0.01% | 916,050 |
| 2022-11-30 | 2022-11-28 | 0.173 | 4,500,000 | +800,000 | 0.01% | 778,500 |
| 2022-11-29 | 2022-11-25 | 0.167 | 3,700,000 | +60,000 | 0.01% | 617,900 |
| 2022-09-02 | 2022-08-31 | 0.246 | 3,640,000 | -100,000 | 0.01% | 895,440 |
| 2022-08-26 | 2022-08-24 | 0.239 | 3,740,000 | +100,000 | 0.01% | 893,860 |
| 2022-08-24 | 2022-08-22 | 0.232 | 3,640,000 | +10,000 | 0.01% | 844,480 |
| 2022-06-21 | 2022-06-17 | 0.415 | 3,630,000 | -100,000 | 0.01% | 1,506,450 |
| 2022-05-26 | 2022-05-24 | 0.420 | 3,730,000 | -100,000 | 0.01% | 1,566,600 |
| 2022-04-25 | 2022-04-21 | 0.390 | 3,830,000 | +100,000 | 0.01% | 1,493,700 |
| 2022-03-11 | 2022-03-09 | 0.500 | 3,730,000 | +180,000 | 0.01% | 1,865,000 |
| 2022-03-10 | 2022-03-08 | 0.510 | 3,550,000 | +1,010,000 | 0.01% | 1,810,500 |
| 2022-03-09 | 2022-03-07 | 0.510 | 2,540,000 | +200,000 | 0.01% | 1,295,400 |
| 2022-02-15 | 2022-02-11 | 0.660 | 2,340,000 | -30,000 | 0.01% | 1,544,400 |
| 2022-02-11 | 2022-02-09 | 0.620 | 2,370,000 | -500,000 | 0.01% | 1,469,400 |
| 2022-02-10 | 2022-02-08 | 0.600 | 2,870,000 | -200,000 | 0.01% | 1,722,000 |
| 2022-02-07 | 2022-01-31 | 0.530 | 3,070,000 | +700,000 | 0.01% | 1,627,100 |
| 2022-01-24 | 2022-01-20 | 0.660 | 2,370,000 | +30,000 | 0.01% | 1,564,200 |
| 2022-01-13 | 2022-01-11 | 0.640 | 2,340,000 | -100,000 | 0.01% | 1,497,600 |
| 2022-01-06 | 2022-01-04 | 0.670 | 2,440,000 | +100,000 | 0.01% | 1,634,800 |
| 2021-12-30 | 2021-12-28 | 0.680 | 2,340,000 | +20,000 | 0.01% | 1,591,200 |
| 2021-12-01 | 2021-11-29 | 0.670 | 2,320,000 | +200,000 | 0.01% | 1,554,400 |
| 2021-11-23 | 2021-11-19 | 0.700 | 2,120,000 | +100,000 | 0.01% | 1,484,000 |
| 2021-11-22 | 2021-11-18 | 0.720 | 2,020,000 | +200,000 | 0.01% | 1,454,400 |
| 2021-11-19 | 2021-11-17 | 0.750 | 1,820,000 | +100,000 | 0.01% | 1,365,000 |
| 2021-11-09 | 2021-11-05 | 0.740 | 1,720,000 | +200,000 | 0.01% | 1,272,800 |
| 2021-11-05 | 2021-11-03 | 0.770 | 1,520,000 | -100,000 | 0.00% | 1,170,400 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,620,000 | +230,000 | 0.00% | 1,263,600 |
| 2021-10-22 | 2021-10-20 | 0.850 | 1,390,000 | +30,000 | 0.00% | 1,181,500 |
| 2021-10-19 | 2021-10-15 | 0.830 | 1,360,000 | +50,000 | 0.00% | 1,128,800 |
| 2021-09-24 | 2021-09-21 | 0.700 | 1,310,000 | +100,000 | 0.01% | 917,000 |
| 2021-09-23 | 2021-09-20 | 0.680 | 1,210,000 | +200,000 | 0.01% | 822,800 |
| 2021-09-09 | 2021-09-07 | 0.840 | 1,010,000 | -10,000 | 0.00% | 848,400 |
| 2021-08-31 | 2021-08-27 | 0.800 | 1,020,000 | +100,000 | 0.00% | 816,000 |
| 2021-08-30 | 2021-08-26 | 0.830 | 920,000 | +100,000 | 0.00% | 763,600 |
| 2021-08-24 | 2021-08-20 | 0.750 | 820,000 | +10,000 | 0.00% | 615,000 |
| 2021-08-16 | 2021-08-12 | 0.850 | 810,000 | -40,000 | 0.00% | 688,500 |
| 2021-07-30 | 2021-07-28 | 0.860 | 850,000 | -10,000 | 0.00% | 731,000 |
| 2021-07-29 | 2021-07-27 | 0.790 | 860,000 | -15,000 | 0.00% | 679,400 |
| 2021-07-27 | 2021-07-23 | 0.950 | 875,000 | +15,000 | 0.00% | 831,250 |
| 2021-07-06 | 2021-07-02 | 0.990 | 860,000 | +10,000 | 0.00% | 851,400 |
| 2021-07-05 | 2021-06-30 | 1.000 | 850,000 | -40,000 | 0.00% | 850,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 890,000 | -10,000 | 0.00% | 907,800 |
| 2021-06-29 | 2021-06-25 | 1.020 | 900,000 | +40,000 | 0.00% | 918,000 |
| 2021-06-28 | 2021-06-24 | 1.060 | 860,000 | +140,000 | 0.00% | 911,600 |
| 2021-06-22 | 2021-06-18 | 1.210 | 720,000 | -40,000 | 0.00% | 871,200 |
| 2021-06-17 | 2021-06-15 | 1.220 | 760,000 | +40,000 | 0.00% | 927,200 |
| 2021-05-21 | 2021-05-18 | 1.240 | 720,000 | +30,000 | 0.00% | 892,800 |
| 2021-05-14 | 2021-05-12 | 1.220 | 690,000 | -10,000 | 0.00% | 841,800 |
| 2021-05-11 | 2021-05-07 | 1.240 | 700,000 | -20,000 | 0.00% | 868,000 |
| 2021-04-29 | 2021-04-27 | 1.330 | 720,000 | -100,000 | 0.00% | 957,600 |
| 2021-04-28 | 2021-04-26 | 1.290 | 820,000 | +10,000 | 0.00% | 1,057,800 |
| 2021-04-21 | 2021-04-19 | 1.350 | 810,000 | -10,000 | 0.00% | 1,093,500 |
| 2021-04-20 | 2021-04-16 | 1.360 | 820,000 | +10,000 | 0.00% | 1,115,200 |
| 2021-04-16 | 2021-04-14 | 1.330 | 810,000 | -20,000 | 0.00% | 1,077,300 |
| 2021-04-15 | 2021-04-13 | 1.310 | 830,000 | -20,000 | 0.00% | 1,087,300 |
| 2021-04-13 | 2021-04-09 | 1.410 | 850,000 | +20,000 | 0.00% | 1,198,500 |
| 2021-04-09 | 2021-04-07 | 1.670 | 830,000 | +10,000 | 0.00% | 1,386,100 |
| 2021-04-01 | 2021-03-30 | 1.440 | 820,000 | -20,000 | 0.00% | 1,180,800 |
| 2021-03-31 | 2021-03-29 | 1.410 | 840,000 | +20,000 | 0.00% | 1,184,400 |
| 2021-03-30 | 2021-03-26 | 1.450 | 820,000 | +20,000 | 0.00% | 1,189,000 |
| 2021-03-26 | 2021-03-24 | 1.420 | 800,000 | -10,000 | 0.00% | 1,136,000 |
| 2021-03-23 | 2021-03-19 | 1.620 | 810,000 | -3,000 | 0.00% | 1,312,200 |
| 2021-03-22 | 2021-03-18 | 1.640 | 813,000 | -10,000 | 0.00% | 1,333,320 |
| 2021-03-18 | 2021-03-16 | 1.600 | 823,000 | -40,000 | 0.00% | 1,316,800 |
| 2021-03-17 | 2021-03-15 | 1.550 | 863,000 | +30,000 | 0.00% | 1,337,650 |
| 2021-03-15 | 2021-03-11 | 1.630 | 833,000 | +43,000 | 0.00% | 1,357,790 |
| 2021-03-11 | 2021-03-09 | 1.560 | 790,000 | +97,000 | 0.00% | 1,232,400 |
| 2021-03-10 | 2021-03-08 | 1.500 | 693,000 | -20,000 | 0.00% | 1,039,500 |
| 2021-03-09 | 2021-03-05 | 1.740 | 713,000 | +33,000 | 0.00% | 1,240,620 |
| 2021-03-08 | 2021-03-04 | 1.870 | 680,000 | +30,000 | 0.00% | 1,271,600 |
| 2021-03-05 | 2021-03-03 | 1.960 | 650,000 | -40,000 | 0.00% | 1,274,000 |
| 2021-03-04 | 2021-03-02 | 1.880 | 690,000 | +70,000 | 0.00% | 1,297,200 |
| 2021-03-03 | 2021-03-01 | 2.320 | 620,000 | +10,000 | 0.00% | 1,438,400 |
| 2021-03-02 | 2021-02-26 | 2.280 | 610,000 | +120,000 | 0.00% | 1,390,800 |
| 2021-03-01 | 2021-02-25 | 2.380 | 490,000 | -15,000 | 0.00% | 1,166,200 |
| 2021-02-26 | 2021-02-24 | 2.070 | 505,000 | -30,000 | 0.00% | 1,045,350 |
| 2021-02-25 | 2021-02-23 | 2.040 | 535,000 | +100,000 | 0.00% | 1,091,400 |
| 2021-02-23 | 2021-02-19 | 1.960 | 435,000 | +100,000 | 0.00% | 852,600 |
| 2021-02-22 | 2021-02-18 | 1.660 | 335,000 | -200,000 | 0.00% | 556,100 |
| 2021-02-19 | 2021-02-17 | 1.940 | 535,000 | -100,000 | 0.00% | 1,037,900 |
| 2021-02-18 | 2021-02-16 | 2.250 | 635,000 | +122,000 | 0.00% | 1,428,750 |
| 2021-02-17 | 2021-02-11 | 1.680 | 513,000 | -2,000 | 0.00% | 861,840 |
| 2021-02-03 | 2021-02-01 | 1.330 | 515,000 | +100,000 | 0.00% | 684,950 |
| 2021-02-01 | 2021-01-28 | 1.220 | 415,000 | -40,000 | 0.00% | 506,300 |
| 2021-01-28 | 2021-01-26 | 1.160 | 455,000 | +40,000 | 0.00% | 527,800 |
| 2021-01-27 | 2021-01-25 | 1.230 | 415,000 | +10,000 | 0.00% | 510,450 |
| 2021-01-22 | 2021-01-20 | 1.320 | 405,000 | +50,000 | 0.00% | 534,600 |
| 2021-01-21 | 2021-01-19 | 1.240 | 355,000 | +20,000 | 0.00% | 440,200 |
| 2021-01-15 | 2021-01-13 | 1.070 | 335,000 | +20,000 | 0.00% | 358,450 |
| 2020-11-27 | 2020-11-25 | 0.890 | 315,000 | -10,000 | 0.00% | 280,350 |
| 2020-11-04 | 2020-11-02 | 0.890 | 325,000 | +10,000 | 0.00% | 289,250 |
| 2020-08-11 | 2020-08-07 | 1.160 | 315,000 | -20,000 | 0.00% | 365,400 |
| 2020-08-06 | 2020-08-04 | 1.250 | 335,000 | +20,000 | 0.00% | 418,750 |
| 2020-07-16 | 2020-07-14 | 1.200 | 315,000 | -20,000 | 0.00% | 378,000 |
| 2020-07-03 | 2020-06-30 | 1.290 | 335,000 | -30,000 | 0.00% | 432,150 |
| 2020-06-30 | 2020-06-26 | 1.480 | 365,000 | +30,000 | 0.00% | 540,200 |
| 2020-06-29 | 2020-06-24 | 1.620 | 335,000 | -28,000 | 0.00% | 542,700 |
| 2020-06-24 | 2020-06-22 | 1.440 | 363,000 | -10,000 | 0.00% | 522,720 |
| 2020-06-19 | 2020-06-17 | 1.360 | 373,000 | +20,000 | 0.00% | 507,280 |
| 2020-06-09 | 2020-06-05 | 1.310 | 353,000 | -20,000 | 0.00% | 462,430 |
| 2020-06-08 | 2020-06-04 | 1.330 | 373,000 | -25,000 | 0.00% | 496,090 |
| 2020-06-05 | 2020-06-03 | 1.270 | 398,000 | -88,000 | 0.00% | 505,460 |
| 2020-06-04 | 2020-06-02 | 1.190 | 486,000 | -50,000 | 0.00% | 578,340 |
| 2020-05-22 | 2020-05-20 | 0.950 | 536,000 | -50,000 | 0.00% | 509,200 |
| 2020-05-13 | 2020-05-11 | 0.890 | 586,000 | +50,000 | 0.00% | 521,540 |
| 2020-04-22 | 2020-04-20 | 0.850 | 536,000 | -80,000 | 0.00% | 455,600 |
| 2020-03-23 | 2020-03-19 | 0.670 | 616,000 | -70,000 | 0.00% | 412,720 |
| 2020-03-10 | 2020-03-06 | 0.850 | 686,000 | +30,000 | 0.00% | 583,100 |
| 2020-02-17 | 2020-02-13 | 0.830 | 656,000 | -50,000 | 0.00% | 544,480 |
| 2020-02-07 | 2020-02-05 | 0.780 | 706,000 | -30,000 | 0.00% | 550,680 |
| 2020-01-22 | 2020-01-20 | 0.750 | 736,000 | -200,000 | 0.00% | 552,000 |
| 2019-05-17 | 2019-05-15 | 0.760 | 936,000 | -10,000 | 0.00% | 711,360 |
| 2019-02-19 | 2019-02-15 | 0.770 | 946,000 | +200,000 | 0.00% | 728,420 |
| 2019-02-18 | 2019-02-14 | 0.770 | 746,000 | -250,000 | 0.00% | 574,420 |
| 2019-01-14 | 2019-01-10 | 0.650 | 996,000 | -10,000 | 0.00% | 647,400 |
| 2019-01-09 | 2019-01-07 | 0.650 | 1,006,000 | -20,000 | 0.00% | 653,900 |
| 2018-12-06 | 2018-12-04 | 0.710 | 1,026,000 | -150,000 | 0.00% | 728,460 |
| 2018-11-27 | 2018-11-23 | 0.660 | 1,176,000 | +50,000 | 0.01% | 776,160 |
| 2018-11-15 | 2018-11-13 | 0.690 | 1,126,000 | -100,000 | 0.01% | 776,940 |
| 2018-11-14 | 2018-11-12 | 0.720 | 1,226,000 | -10,000 | 0.01% | 882,720 |
| 2018-11-12 | 2018-11-08 | 0.760 | 1,236,000 | +84,000 | 0.01% | 939,360 |
| 2018-11-06 | 2018-11-02 | 0.770 | 1,152,000 | -70,000 | 0.01% | 887,040 |
| 2018-11-05 | 2018-11-01 | 0.770 | 1,222,000 | +36,000 | 0.01% | 940,940 |
| 2018-11-02 | 2018-10-31 | 0.780 | 1,186,000 | -36,000 | 0.01% | 925,080 |
| 2018-10-31 | 2018-10-29 | 0.760 | 1,222,000 | -4,000 | 0.01% | 928,720 |
| 2018-10-30 | 2018-10-26 | 0.770 | 1,226,000 | -40,000 | 0.01% | 944,020 |
| 2018-10-29 | 2018-10-25 | 0.760 | 1,266,000 | -100,000 | 0.01% | 962,160 |
| 2018-10-25 | 2018-10-23 | 0.750 | 1,366,000 | +40,000 | 0.01% | 1,024,500 |
| 2018-10-24 | 2018-10-22 | 0.770 | 1,326,000 | -120,000 | 0.01% | 1,021,020 |
| 2018-10-18 | 2018-10-15 | 0.750 | 1,446,000 | -40,000 | 0.01% | 1,084,500 |
| 2018-10-16 | 2018-10-12 | 0.730 | 1,486,000 | +60,000 | 0.01% | 1,084,780 |
| 2018-10-15 | 2018-10-11 | 0.720 | 1,426,000 | +120,000 | 0.01% | 1,026,720 |
| 2018-10-12 | 2018-10-10 | 0.750 | 1,306,000 | +40,000 | 0.01% | 979,500 |
| 2018-10-11 | 2018-10-09 | 0.770 | 1,266,000 | +40,000 | 0.01% | 974,820 |
| 2018-10-10 | 2018-10-08 | 0.770 | 1,226,000 | +80,000 | 0.01% | 944,020 |
| 2018-10-03 | 2018-09-28 | 0.800 | 1,146,000 | -40,000 | 0.01% | 916,800 |
| 2018-10-02 | 2018-09-27 | 0.800 | 1,186,000 | -40,000 | 0.01% | 948,800 |
| 2018-09-28 | 2018-09-26 | 0.790 | 1,226,000 | +80,000 | 0.01% | 968,540 |
| 2018-09-27 | 2018-09-24 | 0.800 | 1,146,000 | -40,000 | 0.01% | 916,800 |
| 2018-09-26 | 2018-09-21 | 0.800 | 1,186,000 | -120,000 | 0.01% | 948,800 |
| 2018-09-21 | 2018-09-19 | 0.770 | 1,306,000 | -40,000 | 0.01% | 1,005,620 |
| 2018-09-20 | 2018-09-18 | 0.760 | 1,346,000 | -40,000 | 0.01% | 1,022,960 |
| 2018-09-18 | 2018-09-14 | 0.760 | 1,386,000 | +40,000 | 0.01% | 1,053,360 |
| 2018-09-17 | 2018-09-13 | 0.770 | 1,346,000 | -80,000 | 0.01% | 1,036,420 |
| 2018-09-14 | 2018-09-12 | 0.750 | 1,426,000 | +80,000 | 0.01% | 1,069,500 |
| 2018-09-13 | 2018-09-11 | 0.760 | 1,346,000 | +41,000 | 0.01% | 1,022,960 |
| 2018-09-12 | 2018-09-10 | 0.780 | 1,305,000 | +40,000 | 0.01% | 1,017,900 |
| 2018-09-11 | 2018-09-07 | 0.800 | 1,265,000 | -1,000 | 0.01% | 1,012,000 |
| 2018-09-07 | 2018-09-05 | 0.800 | 1,266,000 | +25,000 | 0.01% | 1,012,800 |
| 2018-09-06 | 2018-09-04 | 0.790 | 1,241,000 | -95,000 | 0.01% | 980,390 |
| 2018-09-05 | 2018-09-03 | 0.780 | 1,336,000 | -80,000 | 0.01% | 1,042,080 |
| 2018-09-04 | 2018-08-31 | 0.760 | 1,416,000 | -10,000 | 0.01% | 1,076,160 |
| 2018-09-03 | 2018-08-30 | 0.750 | 1,426,000 | +160,000 | 0.01% | 1,069,500 |
| 2018-08-31 | 2018-08-29 | 0.800 | 1,266,000 | -110,000 | 0.01% | 1,012,800 |
| 2018-08-29 | 2018-08-27 | 0.790 | 1,376,000 | -80,000 | 0.01% | 1,087,040 |
| 2018-08-23 | 2018-08-21 | 0.770 | 1,456,000 | -40,000 | 0.01% | 1,121,120 |
| 2018-08-22 | 2018-08-20 | 0.750 | 1,496,000 | -40,000 | 0.01% | 1,122,000 |
| 2018-08-21 | 2018-08-17 | 0.750 | 1,536,000 | -80,000 | 0.01% | 1,152,000 |
| 2018-08-20 | 2018-08-16 | 0.720 | 1,616,000 | +40,000 | 0.01% | 1,163,520 |
| 2018-08-17 | 2018-08-15 | 0.740 | 1,576,000 | +80,000 | 0.01% | 1,166,240 |
| 2018-08-16 | 2018-08-14 | 0.750 | 1,496,000 | -40,000 | 0.01% | 1,122,000 |
| 2018-08-15 | 2018-08-13 | 0.750 | 1,536,000 | +40,000 | 0.01% | 1,152,000 |
| 2018-08-14 | 2018-08-10 | 0.760 | 1,496,000 | -40,000 | 0.01% | 1,136,960 |
| 2018-08-13 | 2018-08-09 | 0.750 | 1,536,000 | -40,000 | 0.01% | 1,152,000 |
| 2018-08-09 | 2018-08-07 | 0.740 | 1,576,000 | +40,000 | 0.01% | 1,166,240 |
| 2018-08-08 | 2018-08-06 | 0.750 | 1,536,000 | -10,000 | 0.01% | 1,152,000 |
| 2018-08-07 | 2018-08-03 | 0.750 | 1,546,000 | +120,000 | 0.01% | 1,159,500 |
| 2018-08-06 | 2018-08-02 | 0.790 | 1,426,000 | +40,000 | 0.01% | 1,126,540 |
| 2018-08-03 | 2018-08-01 | 0.810 | 1,386,000 | +120,000 | 0.01% | 1,122,660 |
| 2018-08-02 | 2018-07-31 | 0.830 | 1,266,000 | +40,000 | 0.01% | 1,050,780 |
| 2018-07-31 | 2018-07-27 | 0.850 | 1,226,000 | -120,000 | 0.01% | 1,042,100 |
| 2018-07-30 | 2018-07-26 | 0.820 | 1,346,000 | +120,000 | 0.01% | 1,103,720 |
| 2018-07-27 | 2018-07-25 | 0.830 | 1,226,000 | -40,000 | 0.01% | 1,017,580 |
| 2018-07-26 | 2018-07-24 | 0.830 | 1,266,000 | +40,000 | 0.01% | 1,050,780 |
| 2018-07-25 | 2018-07-23 | 0.850 | 1,226,000 | -120,000 | 0.01% | 1,042,100 |
| 2018-07-24 | 2018-07-20 | 0.810 | 1,346,000 | -80,000 | 0.01% | 1,090,260 |
| 2018-07-23 | 2018-07-19 | 0.810 | 1,426,000 | +40,000 | 0.01% | 1,155,060 |
| 2018-07-20 | 2018-07-18 | 0.820 | 1,386,000 | -40,000 | 0.01% | 1,136,520 |
| 2018-07-19 | 2018-07-17 | 0.810 | 1,426,000 | +80,000 | 0.01% | 1,155,060 |
| 2018-07-18 | 2018-07-16 | 0.840 | 1,346,000 | +80,000 | 0.01% | 1,130,640 |
| 2018-07-17 | 2018-07-13 | 0.860 | 1,266,000 | -40,000 | 0.01% | 1,088,760 |
| 2018-07-13 | 2018-07-11 | 0.840 | 1,306,000 | -40,000 | 0.01% | 1,097,040 |
| 2018-07-12 | 2018-07-10 | 0.830 | 1,346,000 | +40,000 | 0.01% | 1,117,180 |
| 2018-07-11 | 2018-07-09 | 0.850 | 1,306,000 | -80,000 | 0.01% | 1,110,100 |
| 2018-07-10 | 2018-07-06 | 0.820 | 1,386,000 | -40,000 | 0.01% | 1,136,520 |
| 2018-07-05 | 2018-07-03 | 0.810 | 1,426,000 | -80,000 | 0.01% | 1,155,060 |
| 2018-07-04 | 2018-06-29 | 0.800 | 1,506,000 | -80,000 | 0.01% | 1,204,800 |
| 2018-07-03 | 2018-06-28 | 0.790 | 1,586,000 | -660,000 | 0.01% | 1,252,940 |
| 2018-06-29 | 2018-06-27 | 0.740 | 2,246,000 | +80,000 | 0.01% | 1,662,040 |
| 2018-06-28 | 2018-06-26 | 0.750 | 2,166,000 | +40,000 | 0.01% | 1,624,500 |
| 2018-06-27 | 2018-06-25 | 0.780 | 2,126,000 | +80,000 | 0.01% | 1,658,280 |
| 2018-06-26 | 2018-06-22 | 0.790 | 2,046,000 | -80,000 | 0.01% | 1,616,340 |
| 2018-06-25 | 2018-06-21 | 0.770 | 2,126,000 | -79,000 | 0.01% | 1,637,020 |
| 2018-06-22 | 2018-06-20 | 0.770 | 2,205,000 | -81,000 | 0.01% | 1,697,850 |
| 2018-06-21 | 2018-06-19 | 0.760 | 2,286,000 | +120,000 | 0.01% | 1,737,360 |
| 2018-06-20 | 2018-06-15 | 0.820 | 2,166,000 | +40,000 | 0.01% | 1,776,120 |
| 2018-06-19 | 2018-06-14 | 0.840 | 2,126,000 | +40,000 | 0.01% | 1,785,840 |
| 2018-06-13 | 2018-06-11 | 0.850 | 2,086,000 | +40,000 | 0.01% | 1,773,100 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,046,000 | +40,000 | 0.01% | 1,780,020 |
| 2018-06-06 | 2018-06-04 | 0.870 | 2,006,000 | -40,000 | 0.01% | 1,745,220 |
| 2018-05-29 | 2018-05-25 | 0.870 | 2,046,000 | +40,000 | 0.01% | 1,780,020 |
| 2018-05-28 | 2018-05-24 | 0.880 | 2,006,000 | -120,000 | 0.01% | 1,765,280 |
| 2018-05-25 | 2018-05-23 | 0.850 | 2,126,000 | +40,000 | 0.01% | 1,807,100 |
| 2018-05-23 | 2018-05-18 | 0.860 | 2,086,000 | -40,000 | 0.01% | 1,793,960 |
| 2018-05-21 | 2018-05-17 | 0.850 | 2,126,000 | +40,000 | 0.01% | 1,807,100 |
| 2018-05-18 | 2018-05-16 | 0.870 | 2,086,000 | -40,000 | 0.01% | 1,814,820 |
| 2018-05-17 | 2018-05-15 | 0.860 | 2,126,000 | -40,000 | 0.01% | 1,828,360 |
| 2018-05-16 | 2018-05-14 | 0.860 | 2,166,000 | -80,000 | 0.01% | 1,862,760 |
| 2018-05-15 | 2018-05-11 | 0.840 | 2,246,000 | +40,000 | 0.01% | 1,886,640 |
| 2018-05-14 | 2018-05-10 | 0.840 | 2,206,000 | +40,000 | 0.01% | 1,853,040 |
| 2018-05-11 | 2018-05-09 | 0.840 | 2,166,000 | -40,000 | 0.01% | 1,819,440 |
| 2018-05-09 | 2018-05-07 | 0.830 | 2,206,000 | +40,000 | 0.01% | 1,830,980 |
| 2018-05-08 | 2018-05-04 | 0.840 | 2,166,000 | +80,000 | 0.01% | 1,819,440 |
| 2018-05-07 | 2018-05-03 | 0.870 | 2,086,000 | +40,000 | 0.01% | 1,814,820 |
| 2018-05-04 | 2018-05-02 | 0.880 | 2,046,000 | -120,000 | 0.01% | 1,800,480 |
| 2018-05-03 | 2018-04-30 | 0.850 | 2,166,000 | -80,000 | 0.01% | 1,841,100 |
| 2018-04-27 | 2018-04-25 | 0.830 | 2,246,000 | +80,000 | 0.01% | 1,864,180 |
| 2018-04-26 | 2018-04-24 | 0.840 | 2,166,000 | -80,000 | 0.01% | 1,819,440 |
| 2018-04-25 | 2018-04-23 | 0.820 | 2,246,000 | +40,000 | 0.01% | 1,841,720 |
| 2018-04-23 | 2018-04-19 | 0.840 | 2,206,000 | +40,000 | 0.01% | 1,853,040 |
| 2018-04-20 | 2018-04-18 | 0.850 | 2,166,000 | -40,000 | 0.01% | 1,841,100 |
| 2018-04-19 | 2018-04-17 | 0.830 | 2,206,000 | +80,000 | 0.01% | 1,830,980 |
| 2018-04-16 | 2018-04-12 | 0.850 | 2,126,000 | +80,000 | 0.01% | 1,807,100 |
| 2018-04-13 | 2018-04-11 | 0.870 | 2,046,000 | +40,000 | 0.01% | 1,780,020 |
| 2018-04-12 | 2018-04-10 | 0.890 | 2,006,000 | -180,000 | 0.01% | 1,785,340 |
| 2018-04-10 | 2018-04-06 | 0.850 | 2,186,000 | +140,000 | 0.01% | 1,858,100 |
| 2018-04-09 | 2018-04-04 | 0.850 | 2,046,000 | -40,000 | 0.01% | 1,739,100 |
| 2018-04-06 | 2018-04-03 | 0.840 | 2,086,000 | +40,000 | 0.01% | 1,752,240 |
| 2018-04-03 | 2018-03-28 | 0.850 | 2,046,000 | +80,000 | 0.01% | 1,739,100 |
| 2018-03-29 | 2018-03-27 | 0.880 | 1,966,000 | -40,000 | 0.01% | 1,730,080 |
| 2018-03-28 | 2018-03-26 | 0.860 | 2,006,000 | +40,000 | 0.01% | 1,725,160 |
| 2018-03-27 | 2018-03-23 | 0.870 | 1,966,000 | +120,000 | 0.01% | 1,710,420 |
| 2018-03-26 | 2018-03-22 | 0.910 | 1,846,000 | +40,000 | 0.01% | 1,679,860 |
| 2018-03-23 | 2018-03-21 | 0.910 | 1,806,000 | -40,000 | 0.01% | 1,643,460 |
| 2018-03-21 | 2018-03-19 | 0.900 | 1,846,000 | +40,000 | 0.01% | 1,661,400 |
| 2018-03-20 | 2018-03-16 | 0.910 | 1,806,000 | +40,000 | 0.01% | 1,643,460 |
| 2018-03-15 | 2018-03-13 | 0.920 | 1,766,000 | +40,000 | 0.01% | 1,624,720 |
| 2018-03-14 | 2018-03-12 | 0.920 | 1,726,000 | +40,000 | 0.01% | 1,587,920 |
| 2018-03-13 | 2018-03-09 | 0.920 | 1,686,000 | -40,000 | 0.01% | 1,551,120 |
| 2018-03-12 | 2018-03-08 | 0.930 | 1,726,000 | -120,000 | 0.01% | 1,605,180 |
| 2018-03-09 | 2018-03-07 | 0.890 | 1,846,000 | +40,000 | 0.01% | 1,642,940 |
| 2018-03-08 | 2018-03-06 | 0.900 | 1,806,000 | -40,000 | 0.01% | 1,625,400 |
| 2018-03-07 | 2018-03-05 | 0.890 | 1,846,000 | +80,000 | 0.01% | 1,642,940 |
| 2018-03-06 | 2018-03-02 | 0.910 | 1,766,000 | +40,000 | 0.01% | 1,607,060 |
| 2018-03-05 | 2018-03-01 | 0.930 | 1,726,000 | -40,000 | 0.01% | 1,605,180 |
| 2018-03-02 | 2018-02-28 | 0.920 | 1,766,000 | +80,000 | 0.01% | 1,624,720 |
| 2018-02-28 | 2018-02-26 | 0.930 | 1,686,000 | -80,000 | 0.01% | 1,567,980 |
| 2018-02-27 | 2018-02-23 | 0.920 | 1,766,000 | +40,000 | 0.01% | 1,624,720 |
| 2018-02-26 | 2018-02-22 | 0.910 | 1,726,000 | +40,000 | 0.01% | 1,570,660 |
| 2018-02-23 | 2018-02-21 | 0.930 | 1,686,000 | -120,000 | 0.01% | 1,567,980 |
| 2018-02-21 | 2018-02-15 | 0.910 | 1,806,000 | +40,000 | 0.01% | 1,643,460 |
| 2018-02-20 | 2018-02-13 | 0.900 | 1,766,000 | -80,000 | 0.01% | 1,589,400 |
| 2018-02-14 | 2018-02-12 | 0.900 | 1,846,000 | -40,000 | 0.01% | 1,661,400 |
| 2018-02-13 | 2018-02-09 | 0.880 | 1,886,000 | +80,000 | 0.01% | 1,659,680 |
| 2018-02-12 | 2018-02-08 | 0.910 | 1,806,000 | +280,000 | 0.01% | 1,643,460 |
| 2018-02-08 | 2018-02-06 | 0.910 | 1,526,000 | -600,000 | 0.01% | 1,388,660 |
| 2018-02-02 | 2018-01-31 | 0.990 | 2,126,000 | -320,000 | 0.01% | 2,104,740 |
| 2018-01-24 | 2018-01-22 | 1.010 | 2,446,000 | +120,000 | 0.01% | 2,470,460 |
| 2018-01-22 | 2018-01-18 | 1.000 | 2,326,000 | -40,000 | 0.01% | 2,326,000 |
| 2018-01-18 | 2018-01-16 | 0.980 | 2,366,000 | -40,000 | 0.01% | 2,318,680 |
| 2018-01-17 | 2018-01-15 | 0.970 | 2,406,000 | -80,000 | 0.01% | 2,333,820 |
| 2018-01-16 | 2018-01-12 | 0.960 | 2,486,000 | +80,000 | 0.01% | 2,386,560 |
| 2018-01-12 | 2018-01-10 | 0.980 | 2,406,000 | +40,000 | 0.01% | 2,357,880 |
| 2018-01-11 | 2018-01-09 | 0.990 | 2,366,000 | -120,000 | 0.01% | 2,342,340 |
| 2018-01-08 | 2018-01-04 | 0.950 | 2,486,000 | -80,000 | 0.01% | 2,361,700 |
| 2018-01-05 | 2018-01-03 | 0.930 | 2,566,000 | +40,000 | 0.01% | 2,386,380 |
| 2018-01-03 | 2017-12-29 | 0.940 | 2,526,000 | +40,000 | 0.01% | 2,374,440 |
| 2018-01-02 | 2017-12-28 | 0.950 | 2,486,000 | -80,000 | 0.01% | 2,361,700 |
| 2017-12-27 | 2017-12-21 | 0.920 | 2,566,000 | -40,000 | 0.01% | 2,360,720 |
| 2017-12-21 | 2017-12-19 | 0.920 | 2,606,000 | -40,000 | 0.01% | 2,397,520 |
| 2017-12-19 | 2017-12-15 | 0.920 | 2,646,000 | +40,000 | 0.01% | 2,434,320 |
| 2017-12-15 | 2017-12-13 | 0.920 | 2,606,000 | -80,000 | 0.01% | 2,397,520 |
| 2017-12-14 | 2017-12-12 | 0.900 | 2,686,000 | -40,000 | 0.01% | 2,417,400 |
| 2017-12-13 | 2017-12-11 | 0.890 | 2,726,000 | -120,000 | 0.01% | 2,426,140 |
| 2017-12-12 | 2017-12-08 | 0.860 | 2,846,000 | +40,000 | 0.01% | 2,447,560 |
| 2017-12-11 | 2017-12-07 | 0.870 | 2,806,000 | -40,000 | 0.01% | 2,441,220 |
| 2017-12-08 | 2017-12-06 | 0.870 | 2,846,000 | +160,000 | 0.01% | 2,476,020 |
| 2017-12-05 | 2017-12-01 | 0.910 | 2,686,000 | -80,000 | 0.01% | 2,444,260 |
| 2017-12-04 | 2017-11-30 | 0.880 | 2,766,000 | +80,000 | 0.01% | 2,434,080 |
| 2017-12-01 | 2017-11-29 | 0.900 | 2,686,000 | -40,000 | 0.01% | 2,417,400 |
| 2017-11-30 | 2017-11-28 | 0.900 | 2,726,000 | +120,000 | 0.01% | 2,453,400 |
| 2017-11-29 | 2017-11-27 | 0.920 | 2,606,000 | +80,000 | 0.01% | 2,397,520 |
| 2017-11-28 | 2017-11-24 | 0.940 | 2,526,000 | -80,000 | 0.01% | 2,374,440 |
| 2017-11-27 | 2017-11-23 | 0.930 | 2,606,000 | +40,000 | 0.01% | 2,423,580 |
| 2017-11-24 | 2017-11-22 | 0.950 | 2,566,000 | +40,000 | 0.01% | 2,437,700 |
| 2017-11-23 | 2017-11-21 | 0.950 | 2,526,000 | -40,000 | 0.01% | 2,399,700 |
| 2017-11-21 | 2017-11-17 | 0.940 | 2,566,000 | +80,000 | 0.01% | 2,412,040 |
| 2017-11-17 | 2017-11-15 | 0.970 | 2,486,000 | -40,000 | 0.01% | 2,411,420 |
| 2017-11-16 | 2017-11-14 | 0.970 | 2,526,000 | +80,000 | 0.01% | 2,450,220 |
| 2017-11-10 | 2017-11-08 | 0.990 | 2,446,000 | +40,000 | 0.01% | 2,421,540 |
| 2017-11-09 | 2017-11-07 | 1.010 | 2,406,000 | -40,000 | 0.01% | 2,430,060 |
| 2017-11-02 | 2017-10-31 | 1.000 | 2,446,000 | +80,000 | 0.01% | 2,446,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 2,366,000 | -80,000 | 0.01% | 2,413,320 |
| 2017-10-26 | 2017-10-24 | 0.990 | 2,446,000 | +42,000 | 0.01% | 2,421,540 |
| 2017-10-25 | 2017-10-23 | 1.010 | 2,404,000 | -110,000 | 0.01% | 2,428,040 |
| 2017-10-24 | 2017-10-20 | 0.980 | 2,514,000 | -80,000 | 0.01% | 2,463,720 |
| 2017-10-20 | 2017-10-18 | 0.950 | 2,594,000 | -40,000 | 0.01% | 2,464,300 |
| 2017-10-19 | 2017-10-17 | 0.980 | 2,634,000 | -301,000 | 0.01% | 2,581,320 |
| 2017-10-18 | 2017-10-16 | 0.910 | 2,935,000 | -101,000 | 0.01% | 2,670,850 |
| 2017-10-17 | 2017-10-13 | 0.890 | 3,036,000 | +40,000 | 0.01% | 2,702,040 |
| 2017-10-13 | 2017-10-11 | 0.890 | 2,996,000 | +40,000 | 0.01% | 2,666,440 |
| 2017-10-12 | 2017-10-10 | 0.900 | 2,956,000 | -40,000 | 0.01% | 2,660,400 |
| 2017-10-11 | 2017-10-09 | 0.900 | 2,996,000 | -20,000 | 0.01% | 2,696,400 |
| 2017-10-09 | 2017-10-04 | 0.890 | 3,016,000 | -40,000 | 0.01% | 2,684,240 |
| 2017-10-04 | 2017-09-29 | 0.880 | 3,056,000 | +80,000 | 0.01% | 2,689,280 |
| 2017-10-03 | 2017-09-28 | 0.890 | 2,976,000 | -80,000 | 0.01% | 2,648,640 |
| 2017-09-29 | 2017-09-27 | 0.890 | 3,056,000 | -80,000 | 0.01% | 2,719,840 |
| 2017-09-27 | 2017-09-25 | 0.860 | 3,136,000 | +133,000 | 0.01% | 2,696,960 |
| 2017-09-26 | 2017-09-22 | 0.890 | 3,003,000 | +40,000 | 0.01% | 2,672,670 |
| 2017-09-25 | 2017-09-21 | 0.910 | 2,963,000 | -40,000 | 0.01% | 2,696,330 |
| 2017-09-22 | 2017-09-20 | 0.910 | 3,003,000 | -133,000 | 0.01% | 2,732,730 |
| 2017-09-21 | 2017-09-19 | 0.870 | 3,136,000 | -40,000 | 0.01% | 2,728,320 |
| 2017-09-20 | 2017-09-18 | 0.860 | 3,176,000 | +40,000 | 0.01% | 2,731,360 |
| 2017-09-19 | 2017-09-15 | 0.870 | 3,136,000 | -40,000 | 0.01% | 2,728,320 |
| 2017-09-18 | 2017-09-14 | 0.860 | 3,176,000 | -80,000 | 0.01% | 2,731,360 |
| 2017-09-13 | 2017-09-11 | 0.850 | 3,256,000 | -40,000 | 0.02% | 2,767,600 |
| 2017-09-11 | 2017-09-07 | 0.840 | 3,296,000 | -40,000 | 0.02% | 2,768,640 |
| 2017-09-08 | 2017-09-06 | 0.830 | 3,336,000 | -80,000 | 0.02% | 2,768,880 |
| 2017-09-07 | 2017-09-05 | 0.820 | 3,416,000 | +20,000 | 0.02% | 2,801,120 |
| 2017-09-06 | 2017-09-04 | 0.810 | 3,396,000 | +40,000 | 0.02% | 2,750,760 |
| 2017-09-01 | 2017-08-30 | 0.820 | 3,356,000 | +240,000 | 0.02% | 2,751,920 |
| 2017-08-31 | 2017-08-29 | 0.880 | 3,116,000 | +130,000 | 0.01% | 2,742,080 |
| 2017-08-30 | 2017-08-28 | 0.920 | 2,986,000 | -40,000 | 0.01% | 2,747,120 |
| 2017-08-24 | 2017-08-21 | 0.910 | 3,026,000 | +40,000 | 0.01% | 2,753,660 |
| 2017-08-21 | 2017-08-17 | 0.910 | 2,986,000 | -40,000 | 0.01% | 2,717,260 |
| 2017-08-18 | 2017-08-16 | 0.920 | 3,026,000 | -50,000 | 0.01% | 2,783,920 |
| 2017-08-17 | 2017-08-15 | 0.910 | 3,076,000 | +40,000 | 0.01% | 2,799,160 |
| 2017-08-16 | 2017-08-14 | 0.930 | 3,036,000 | -40,000 | 0.01% | 2,823,480 |
| 2017-08-15 | 2017-08-11 | 0.920 | 3,076,000 | +90,000 | 0.01% | 2,829,920 |
| 2017-08-14 | 2017-08-10 | 0.930 | 2,986,000 | -3,920,000 | 0.01% | 2,776,980 |
| 2017-08-11 | 2017-08-09 | 0.950 | 6,906,000 | +70,000 | 0.03% | 6,560,700 |
| 2017-08-10 | 2017-08-08 | 0.960 | 6,836,000 | +3,870,000 | 0.03% | 6,562,560 |
| 2017-08-09 | 2017-08-07 | 0.940 | 2,966,000 | -40,000 | 0.01% | 2,788,040 |
| 2017-08-07 | 2017-08-03 | 0.930 | 3,006,000 | +40,000 | 0.01% | 2,795,580 |
| 2017-07-31 | 2017-07-27 | 0.930 | 2,966,000 | +40,000 | 0.01% | 2,758,380 |
| 2017-07-27 | 2017-07-25 | 0.940 | 2,926,000 | -90,000 | 0.01% | 2,750,440 |
| 2017-07-21 | 2017-07-19 | 0.930 | 3,016,000 | -40,000 | 0.01% | 2,804,880 |
| 2017-07-19 | 2017-07-17 | 0.920 | 3,056,000 | +80,000 | 0.01% | 2,811,520 |
| 2017-07-18 | 2017-07-14 | 0.940 | 2,976,000 | +40,000 | 0.01% | 2,797,440 |
| 2017-07-17 | 2017-07-13 | 0.950 | 2,936,000 | -80,000 | 0.01% | 2,789,200 |
| 2017-07-12 | 2017-07-10 | 0.930 | 3,016,000 | +80,000 | 0.01% | 2,804,880 |
| 2017-07-11 | 2017-07-07 | 0.940 | 2,936,000 | +40,000 | 0.01% | 2,759,840 |
| 2017-07-10 | 2017-07-06 | 0.950 | 2,896,000 | -40,000 | 0.01% | 2,751,200 |
| 2017-07-07 | 2017-07-05 | 0.930 | 2,936,000 | +80,000 | 0.01% | 2,730,480 |
| 2017-07-05 | 2017-07-03 | 0.960 | 2,856,000 | +40,000 | 0.01% | 2,741,760 |
| 2017-07-04 | 2017-06-30 | 0.960 | 2,816,000 | -20,000 | 0.01% | 2,703,360 |
| 2017-07-03 | 2017-06-29 | 0.960 | 2,836,000 | -80,000 | 0.01% | 2,722,560 |
| 2017-06-30 | 2017-06-28 | 0.950 | 2,916,000 | +40,000 | 0.01% | 2,770,200 |
| 2017-06-29 | 2017-06-27 | 0.950 | 2,876,000 | +40,000 | 0.01% | 2,732,200 |
| 2017-06-27 | 2017-06-23 | 0.970 | 2,836,000 | +50,000 | 0.01% | 2,750,920 |
| 2017-06-26 | 2017-06-22 | 0.970 | 2,786,000 | -50,000 | 0.01% | 2,702,420 |
| 2017-06-14 | 2017-06-12 | 0.980 | 2,836,000 | +100,000 | 0.01% | 2,779,280 |
| 2017-06-13 | 2017-06-09 | 1.000 | 2,736,000 | -50,000 | 0.01% | 2,736,000 |
| 2017-06-12 | 2017-06-08 | 0.990 | 2,786,000 | -40,000 | 0.01% | 2,758,140 |
| 2017-06-09 | 2017-06-07 | 0.980 | 2,826,000 | -50,000 | 0.01% | 2,769,480 |
| 2017-06-08 | 2017-06-06 | 0.970 | 2,876,000 | +50,000 | 0.01% | 2,789,720 |
| 2017-06-07 | 2017-06-05 | 0.980 | 2,826,000 | -300,000 | 0.01% | 2,769,480 |
| 2017-06-06 | 2017-06-02 | 0.970 | 3,126,000 | +90,000 | 0.01% | 3,032,220 |
| 2017-06-01 | 2017-05-29 | 1.017 | 3,036,000 | +50,000 | 0.01% | 3,087,760 |
| 2017-05-31 | 2017-05-26 | 1.037 | 2,986,000 | +20,695 | 0.01% | 3,097,045 |
| 2017-05-29 | 2017-05-25 | 1.027 | 2,965,305 | +49,654 | 0.01% | 3,045,720 |
| 2017-05-24 | 2017-05-22 | 1.027 | 2,915,651 | -19,862 | 0.01% | 2,994,720 |
| 2017-05-23 | 2017-05-19 | 1.027 | 2,935,513 | +297,921 | 0.01% | 3,015,120 |
| 2017-05-09 | 2017-05-05 | 1.037 | 2,637,592 | +49,653 | 0.01% | 2,735,680 |
| 2017-05-02 | 2017-04-27 | 1.047 | 2,587,939 | +29,792 | 0.01% | 2,710,240 |
| 2017-04-26 | 2017-04-24 | 1.098 | 2,558,147 | -29,792 | 0.01% | 2,807,841 |
| 2017-04-20 | 2017-04-18 | 1.057 | 2,587,939 | +29,792 | 0.01% | 2,736,300 |
| 2017-04-10 | 2017-04-06 | 1.098 | 2,558,147 | +49,654 | 0.01% | 2,807,841 |
| 2017-04-07 | 2017-04-05 | 1.108 | 2,508,493 | -9,931 | 0.01% | 2,778,600 |
| 2017-04-05 | 2017-03-31 | 1.067 | 2,518,424 | -49,653 | 0.01% | 2,688,160 |
| 2017-04-03 | 2017-03-30 | 1.037 | 2,568,077 | -198,614 | 0.01% | 2,663,580 |
| 2017-03-29 | 2017-03-27 | 1.027 | 2,766,691 | +29,792 | 0.01% | 2,841,720 |
| 2017-03-27 | 2017-03-23 | 1.057 | 2,736,899 | +49,653 | 0.01% | 2,893,800 |
| 2017-03-20 | 2017-03-16 | 1.067 | 2,687,246 | +29,793 | 0.01% | 2,868,360 |
| 2017-03-15 | 2017-03-13 | 1.077 | 2,657,453 | -79,446 | 0.01% | 2,863,319 |
| 2017-03-14 | 2017-03-10 | 1.057 | 2,736,899 | -59,584 | 0.01% | 2,893,800 |
| 2017-03-13 | 2017-03-09 | 1.037 | 2,796,483 | +89,376 | 0.01% | 2,900,480 |
| 2017-03-10 | 2017-03-08 | 1.067 | 2,707,107 | -19,861 | 0.01% | 2,889,560 |
| 2017-03-09 | 2017-03-07 | 1.057 | 2,726,968 | +69,515 | 0.01% | 2,883,300 |
| 2017-02-28 | 2017-02-24 | 1.138 | 2,657,453 | -327,713 | 0.01% | 3,023,879 |
| 2017-02-27 | 2017-02-23 | 1.108 | 2,985,166 | -188,684 | 0.01% | 3,306,600 |
| 2017-02-24 | 2017-02-22 | 1.077 | 3,173,850 | -89,376 | 0.01% | 3,419,721 |
| 2017-02-22 | 2017-02-20 | 1.007 | 3,263,226 | +129,099 | 0.01% | 3,286,000 |
| 2017-02-15 | 2017-02-13 | 1.047 | 3,134,127 | -29,792 | 0.01% | 3,282,240 |
| 2017-02-14 | 2017-02-10 | 1.047 | 3,163,919 | -29,792 | 0.01% | 3,313,440 |
| 2017-02-13 | 2017-02-09 | 1.027 | 3,193,711 | -59,584 | 0.01% | 3,280,320 |
| 2017-02-10 | 2017-02-08 | 1.007 | 3,253,295 | +59,584 | 0.01% | 3,276,000 |
| 2017-02-09 | 2017-02-07 | 1.027 | 3,193,711 | -59,584 | 0.01% | 3,280,320 |
| 2017-02-08 | 2017-02-06 | 0.997 | 3,253,295 | +59,584 | 0.01% | 3,243,240 |
| 2017-01-26 | 2017-01-24 | 0.967 | 3,193,711 | +49,654 | 0.01% | 3,087,360 |
| 2017-01-20 | 2017-01-18 | 1.027 | 3,144,057 | -29,793 | 0.01% | 3,229,320 |
| 2017-01-11 | 2017-01-09 | 0.947 | 3,173,850 | +29,793 | 0.01% | 3,004,240 |
| 2017-01-03 | 2016-12-29 | 0.926 | 3,144,057 | -19,862 | 0.01% | 2,912,720 |
| 2016-12-09 | 2016-12-07 | 1.007 | 3,163,919 | -21,847 | 0.01% | 3,186,000 |
| 2016-11-30 | 2016-11-28 | 1.017 | 3,185,766 | -99,307 | 0.01% | 3,240,080 |
| 2016-11-21 | 2016-11-17 | 0.987 | 3,285,073 | -11,917 | 0.02% | 3,241,840 |
| 2016-10-31 | 2016-10-27 | 1.017 | 3,296,990 | +99,307 | 0.02% | 3,353,200 |
| 2016-10-27 | 2016-10-25 | 1.037 | 3,197,683 | -99,307 | 0.01% | 3,316,600 |
| 2016-10-25 | 2016-10-20 | 1.037 | 3,296,990 | -15,889 | 0.02% | 3,419,600 |
| 2016-10-24 | 2016-10-19 | 1.047 | 3,312,879 | +29,792 | 0.02% | 3,469,440 |
| 2016-10-14 | 2016-10-12 | 1.047 | 3,283,087 | -41,709 | 0.02% | 3,438,240 |
| 2016-10-13 | 2016-10-11 | 1.057 | 3,324,796 | -29,792 | 0.02% | 3,515,400 |
| 2016-10-06 | 2016-10-04 | 1.057 | 3,354,588 | -29,792 | 0.02% | 3,546,900 |
| 2016-10-03 | 2016-09-29 | 0.977 | 3,384,380 | +29,792 | 0.02% | 3,305,760 |
| 2016-09-28 | 2016-09-26 | 0.997 | 3,354,588 | +9,931 | 0.02% | 3,344,220 |
| 2016-09-21 | 2016-09-19 | 1.027 | 3,344,657 | +29,792 | 0.02% | 3,435,360 |
| 2016-09-20 | 2016-09-15 | 1.007 | 3,314,865 | -19,862 | 0.02% | 3,338,000 |
| 2016-09-15 | 2016-09-13 | 1.007 | 3,334,727 | +99,307 | 0.02% | 3,358,000 |
| 2016-09-14 | 2016-09-12 | 0.997 | 3,235,420 | +41,709 | 0.01% | 3,225,420 |
| 2016-09-13 | 2016-09-09 | 1.057 | 3,193,711 | -19,861 | 0.01% | 3,376,800 |
| 2016-09-12 | 2016-09-08 | 1.057 | 3,213,572 | -99,307 | 0.01% | 3,397,800 |
| 2016-09-09 | 2016-09-07 | 1.067 | 3,312,879 | -59,584 | 0.02% | 3,536,160 |
| 2016-09-07 | 2016-09-05 | 0.967 | 3,372,463 | -79,446 | 0.02% | 3,260,160 |
| 2016-09-01 | 2016-08-30 | 0.947 | 3,451,909 | +49,654 | 0.02% | 3,267,440 |
| 2016-08-22 | 2016-08-18 | 0.947 | 3,402,255 | -9,931 | 0.02% | 3,220,440 |
| 2016-08-19 | 2016-08-17 | 0.947 | 3,412,186 | -29,792 | 0.02% | 3,229,840 |
| 2016-08-18 | 2016-08-16 | 0.957 | 3,441,978 | +99,307 | 0.02% | 3,292,700 |
| 2016-08-15 | 2016-08-11 | 0.906 | 3,342,671 | +49,653 | 0.02% | 3,029,400 |
| 2016-08-09 | 2016-08-05 | 0.886 | 3,293,018 | +9,931 | 0.02% | 2,918,080 |
| 2016-08-04 | 2016-08-01 | 0.896 | 3,283,087 | +15,889 | 0.02% | 2,942,340 |
| 2016-07-25 | 2016-07-21 | 0.987 | 3,267,198 | +29,792 | 0.01% | 3,224,200 |
| 2016-07-22 | 2016-07-20 | 0.987 | 3,237,406 | +29,792 | 0.01% | 3,194,800 |
| 2016-07-21 | 2016-07-19 | 1.017 | 3,207,614 | +19,862 | 0.01% | 3,262,300 |
| 2016-07-19 | 2016-07-15 | 1.017 | 3,187,752 | -7,945 | 0.01% | 3,242,100 |
| 2016-07-08 | 2016-07-06 | 0.957 | 3,195,697 | +297,921 | 0.01% | 3,057,100 |
| 2016-07-07 | 2016-07-05 | 0.977 | 2,897,776 | -19,862 | 0.01% | 2,830,460 |
| 2016-06-24 | 2016-06-22 | 0.972 | 2,917,638 | +46,068 | 0.01% | 2,835,877 |
| 2016-06-02 | 2016-05-31 | 0.952 | 2,871,570 | -58,643 | 0.01% | 2,732,340 |
| 2016-05-23 | 2016-05-19 | 0.952 | 2,930,213 | -58,643 | 0.01% | 2,788,140 |
| 2016-05-18 | 2016-05-16 | 0.921 | 2,988,856 | -29,322 | 0.01% | 2,752,200 |
| 2016-05-16 | 2016-05-12 | 0.911 | 3,018,178 | +29,322 | 0.01% | 2,748,320 |
| 2016-05-10 | 2016-05-06 | 0.992 | 2,988,856 | +195,477 | 0.01% | 2,966,260 |
| 2016-05-03 | 2016-04-28 | 1.044 | 2,793,379 | +41,051 | 0.01% | 2,915,161 |
| 2016-04-29 | 2016-04-27 | 1.033 | 2,752,328 | +195,478 | 0.01% | 2,844,160 |
| 2016-04-28 | 2016-04-26 | 1.074 | 2,556,850 | +58,643 | 0.01% | 2,746,800 |
| 2016-04-27 | 2016-04-25 | 1.085 | 2,498,207 | -58,643 | 0.01% | 2,709,360 |
| 2016-04-26 | 2016-04-22 | 1.074 | 2,556,850 | +58,643 | 0.01% | 2,746,800 |
| 2016-04-22 | 2016-04-20 | 1.085 | 2,498,207 | -29,322 | 0.01% | 2,709,360 |
| 2016-04-21 | 2016-04-19 | 1.105 | 2,527,529 | +87,965 | 0.01% | 2,792,880 |
| 2016-04-19 | 2016-04-15 | 1.125 | 2,439,564 | +7,820 | 0.01% | 2,745,600 |
| 2016-04-15 | 2016-04-13 | 1.136 | 2,431,744 | +175,930 | 0.01% | 2,761,679 |
| 2016-04-07 | 2016-04-05 | 1.115 | 2,255,814 | +19,547 | 0.01% | 2,515,720 |
| 2016-04-06 | 2016-04-01 | 1.136 | 2,236,267 | -19,547 | 0.01% | 2,539,680 |
| 2016-03-29 | 2016-03-23 | 1.166 | 2,255,814 | +19,547 | 0.01% | 2,631,120 |
| 2016-03-22 | 2016-03-18 | 1.187 | 2,236,267 | -9,774 | 0.01% | 2,654,080 |
| 2016-03-18 | 2016-03-16 | 1.136 | 2,246,041 | +29,322 | 0.01% | 2,550,781 |
| 2016-03-17 | 2016-03-15 | 1.146 | 2,216,719 | -19,548 | 0.01% | 2,540,160 |
| 2016-03-14 | 2016-03-10 | 1.136 | 2,236,267 | +9,774 | 0.01% | 2,539,680 |
| 2016-03-08 | 2016-03-04 | 1.156 | 2,226,493 | -9,774 | 0.01% | 2,574,140 |
| 2016-02-29 | 2016-02-25 | 1.054 | 2,236,267 | +9,774 | 0.01% | 2,356,640 |
| 2016-02-26 | 2016-02-24 | 1.095 | 2,226,493 | +9,774 | 0.01% | 2,437,460 |
| 2016-02-18 | 2016-02-16 | 1.125 | 2,216,719 | -224,799 | 0.01% | 2,494,800 |
| 2016-02-15 | 2016-02-11 | 1.105 | 2,441,518 | -195,478 | 0.01% | 2,697,840 |
| 2016-02-04 | 2016-02-02 | 1.125 | 2,636,996 | +195,478 | 0.02% | 2,967,800 |
| 2016-01-26 | 2016-01-22 | 1.166 | 2,441,518 | -58,644 | 0.01% | 2,847,720 |
| 2016-01-15 | 2016-01-13 | 1.187 | 2,500,162 | -9,774 | 0.02% | 2,967,280 |
| 2016-01-04 | 2015-12-29 | 1.320 | 2,509,936 | +48,870 | 0.02% | 3,312,720 |
| 2015-12-30 | 2015-12-28 | 1.320 | 2,461,066 | -29,322 | 0.01% | 3,248,220 |
| 2015-12-21 | 2015-12-17 | 1.310 | 2,490,388 | +19,548 | 0.02% | 3,261,440 |
| 2015-12-16 | 2015-12-14 | 1.289 | 2,470,840 | -9,774 | 0.01% | 3,185,280 |
| 2015-12-15 | 2015-12-11 | 1.248 | 2,480,614 | +195,478 | 0.01% | 3,096,360 |
| 2015-12-14 | 2015-12-10 | 1.299 | 2,285,136 | +14,661 | 0.01% | 2,969,260 |
| 2015-12-11 | 2015-12-09 | 1.310 | 2,270,475 | -48,870 | 0.01% | 2,973,440 |
| 2015-12-09 | 2015-12-07 | 1.351 | 2,319,345 | +19,548 | 0.01% | 3,132,360 |
| 2015-11-26 | 2015-11-24 | 1.412 | 2,299,797 | -29,322 | 0.01% | 3,247,140 |
| 2015-11-17 | 2015-11-13 | 1.484 | 2,329,119 | +29,322 | 0.01% | 3,455,351 |
| 2015-11-13 | 2015-11-11 | 1.484 | 2,299,797 | -39,096 | 0.01% | 3,411,850 |
| 2015-11-11 | 2015-11-09 | 1.524 | 2,338,893 | +19,548 | 0.01% | 3,565,571 |
| 2015-11-10 | 2015-11-06 | 1.535 | 2,319,345 | +19,548 | 0.01% | 3,559,500 |
| 2015-11-06 | 2015-11-04 | 1.535 | 2,299,797 | -78,191 | 0.01% | 3,529,500 |
| 2015-11-05 | 2015-11-03 | 1.504 | 2,377,988 | +39,095 | 0.01% | 3,576,510 |
| 2015-11-03 | 2015-10-30 | 1.463 | 2,338,893 | +19,548 | 0.01% | 3,421,991 |
| 2015-11-02 | 2015-10-29 | 1.514 | 2,319,345 | -37,141 | 0.01% | 3,512,040 |
| 2015-10-16 | 2015-10-14 | 1.361 | 2,356,486 | +19,548 | 0.01% | 3,206,631 |
| 2015-10-14 | 2015-10-12 | 1.432 | 2,336,938 | -19,548 | 0.01% | 3,347,400 |
| 2015-10-09 | 2015-10-07 | 1.432 | 2,356,486 | -151,495 | 0.01% | 3,375,401 |
| 2015-10-06 | 2015-10-02 | 1.361 | 2,507,981 | -97,739 | 0.02% | 3,412,780 |
| 2015-10-05 | 2015-09-30 | 1.207 | 2,605,720 | -29,321 | 0.02% | 3,145,880 |
| 2015-09-29 | 2015-09-24 | 1.228 | 2,635,041 | +97,738 | 0.02% | 3,235,199 |
| 2015-09-23 | 2015-09-21 | 1.238 | 2,537,303 | +29,322 | 0.02% | 3,141,161 |
| 2015-09-18 | 2015-09-16 | 1.281 | 2,507,981 | +43,890 | 0.02% | 3,212,397 |
| 2015-09-09 | 2015-09-07 | 1.229 | 2,464,091 | -19,206 | 0.02% | 3,027,880 |
| 2015-09-07 | 2015-09-02 | 1.198 | 2,483,297 | +19,206 | 0.02% | 2,973,900 |
| 2015-08-27 | 2015-08-25 | 1.177 | 2,464,091 | -19,206 | 0.02% | 2,899,580 |
| 2015-08-25 | 2015-08-21 | 1.302 | 2,483,297 | +19,206 | 0.02% | 3,232,500 |
| 2015-08-24 | 2015-08-20 | 1.343 | 2,464,091 | -19,206 | 0.02% | 3,310,140 |
| 2015-08-20 | 2015-08-18 | 1.354 | 2,483,297 | +28,809 | 0.02% | 3,361,800 |
| 2015-08-19 | 2015-08-17 | 1.447 | 2,454,488 | +19,205 | 0.02% | 3,552,840 |
| 2015-08-17 | 2015-08-13 | 1.458 | 2,435,283 | +19,206 | 0.01% | 3,550,401 |
| 2015-08-14 | 2015-08-12 | 1.500 | 2,416,077 | +9,603 | 0.01% | 3,623,040 |
| 2015-08-13 | 2015-08-11 | 1.468 | 2,406,474 | +99,870 | 0.01% | 3,533,460 |
| 2015-08-11 | 2015-08-07 | 1.458 | 2,306,604 | +144,042 | 0.01% | 3,362,799 |
| 2015-08-10 | 2015-08-06 | 1.416 | 2,162,562 | -28,808 | 0.01% | 3,062,720 |
| 2015-08-07 | 2015-08-05 | 1.395 | 2,191,370 | -19,206 | 0.01% | 3,057,880 |
| 2015-08-06 | 2015-08-04 | 1.395 | 2,210,576 | +28,809 | 0.01% | 3,084,680 |
| 2015-08-03 | 2015-07-30 | 1.427 | 2,181,767 | -38,412 | 0.01% | 3,112,639 |
| 2015-07-29 | 2015-07-27 | 1.323 | 2,220,179 | +48,014 | 0.01% | 2,936,240 |
| 2015-07-21 | 2015-07-17 | 1.520 | 2,172,165 | -192,057 | 0.01% | 3,302,521 |
| 2015-07-17 | 2015-07-15 | 1.447 | 2,364,222 | +196,859 | 0.01% | 3,422,181 |
| 2015-07-16 | 2015-07-14 | 1.531 | 2,167,363 | +38,411 | 0.01% | 3,317,790 |
| 2015-07-14 | 2015-07-10 | 1.479 | 2,128,952 | -96,028 | 0.01% | 3,148,140 |
| 2015-07-13 | 2015-07-09 | 1.447 | 2,224,980 | +115,234 | 0.01% | 3,220,630 |
| 2015-07-10 | 2015-07-08 | 1.218 | 2,109,746 | +19,206 | 0.01% | 2,570,490 |
| 2015-07-09 | 2015-07-07 | 1.250 | 2,090,540 | -19,206 | 0.01% | 2,612,400 |
| 2015-07-08 | 2015-07-06 | 1.385 | 2,109,746 | +182,454 | 0.01% | 2,922,010 |
| 2015-07-07 | 2015-07-03 | 1.583 | 1,927,292 | -24,007 | 0.01% | 3,050,640 |
| 2015-07-06 | 2015-07-02 | 1.687 | 1,951,299 | +28,809 | 0.01% | 3,291,840 |
| 2015-07-03 | 2015-06-30 | 1.781 | 1,922,490 | -38,412 | 0.01% | 3,423,419 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,960,902 | +355,306 | 0.01% | 3,430,560 |
| 2015-06-30 | 2015-06-26 | 1.885 | 1,605,596 | +38,411 | 0.01% | 3,026,319 |
| 2015-06-29 | 2015-06-25 | 1.956 | 1,567,185 | +9,603 | 0.01% | 3,065,183 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,557,582 | +15,073 | 0.01% | 3,095,536 |
| 2015-06-25 | 2015-06-23 | 1.987 | 1,542,509 | -19,020 | 0.01% | 3,065,580 |
| 2015-06-23 | 2015-06-19 | 1.935 | 1,561,529 | +19,020 | 0.01% | 3,021,281 |
| 2015-06-19 | 2015-06-17 | 1.966 | 1,542,509 | -95,099 | 0.01% | 3,033,140 |
| 2015-06-17 | 2015-06-15 | 2.019 | 1,637,608 | -76,079 | 0.01% | 3,306,240 |
| 2015-06-16 | 2015-06-12 | 2.093 | 1,713,687 | -19,020 | 0.01% | 3,585,979 |
| 2015-06-12 | 2015-06-10 | 1.935 | 1,732,707 | +9,510 | 0.01% | 3,352,480 |
| 2015-06-11 | 2015-06-09 | 1.924 | 1,723,197 | +180,688 | 0.01% | 3,315,959 |
| 2015-06-10 | 2015-06-08 | 2.072 | 1,542,509 | +38,040 | 0.01% | 3,195,340 |
| 2015-06-09 | 2015-06-05 | 2.145 | 1,504,469 | +19,020 | 0.01% | 3,227,280 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,485,449 | +71,324 | 0.01% | 3,170,859 |
| 2015-06-05 | 2015-06-03 | 2.177 | 1,414,125 | +4,755 | 0.01% | 3,078,090 |
| 2015-06-04 | 2015-06-02 | 2.145 | 1,409,370 | -14,265 | 0.01% | 3,023,280 |
| 2015-06-03 | 2015-06-01 | 2.229 | 1,423,635 | -61,814 | 0.01% | 3,173,640 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,485,449 | +73,226 | 0.01% | 3,186,479 |
| 2015-05-29 | 2015-05-27 | 2.229 | 1,412,223 | +38,040 | 0.01% | 3,148,200 |
| 2015-05-27 | 2015-05-22 | 2.292 | 1,374,183 | +41,843 | 0.01% | 3,150,099 |
| 2015-05-26 | 2015-05-21 | 2.261 | 1,332,340 | +29,481 | 0.01% | 3,012,151 |
| 2015-05-22 | 2015-05-20 | 2.250 | 1,302,859 | +313,827 | 0.01% | 2,931,800 |
| 2015-05-21 | 2015-05-19 | 2.313 | 989,032 | +38,040 | 0.01% | 2,288,001 |
| 2015-05-20 | 2015-05-18 | 2.313 | 950,992 | +9,510 | 0.01% | 2,200,000 |
| 2015-05-19 | 2015-05-15 | 2.408 | 941,482 | +9,510 | 0.01% | 2,267,100 |
| 2015-05-18 | 2015-05-14 | 2.471 | 931,972 | -71,324 | 0.01% | 2,303,000 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,003,296 | -28,530 | 0.01% | 2,415,949 |
| 2015-05-14 | 2015-05-12 | 2.282 | 1,031,826 | +28,530 | 0.01% | 2,354,450 |
| 2015-05-13 | 2015-05-11 | 2.419 | 1,003,296 | -556,331 | 0.01% | 2,426,499 |
| 2015-05-12 | 2015-05-08 | 2.061 | 1,559,627 | -66,569 | 0.01% | 3,214,401 |
| 2015-05-11 | 2015-05-07 | 1.966 | 1,626,196 | +95,099 | 0.01% | 3,197,700 |
| 2015-05-08 | 2015-05-06 | 2.114 | 1,531,097 | -19,020 | 0.01% | 3,236,100 |
| 2015-05-07 | 2015-05-05 | 2.124 | 1,550,117 | +61,815 | 0.01% | 3,292,601 |
| 2015-05-06 | 2015-05-04 | 2.145 | 1,488,302 | -123,629 | 0.01% | 3,192,599 |
| 2015-05-05 | 2015-04-30 | 2.093 | 1,611,931 | -38,040 | 0.01% | 3,373,050 |
| 2015-05-04 | 2015-04-29 | 2.061 | 1,649,971 | -26,628 | 0.01% | 3,400,600 |
| 2015-04-30 | 2015-04-28 | 2.072 | 1,676,599 | +175,934 | 0.01% | 3,473,111 |
| 2015-04-29 | 2015-04-27 | 2.135 | 1,500,665 | +38,039 | 0.01% | 3,203,340 |
| 2015-04-28 | 2015-04-24 | 2.124 | 1,462,626 | +185,444 | 0.01% | 3,106,761 |
| 2015-04-27 | 2015-04-23 | 2.145 | 1,277,182 | +38,040 | 0.01% | 2,739,720 |
| 2015-04-24 | 2015-04-22 | 2.114 | 1,239,142 | +38,039 | 0.01% | 2,619,029 |
| 2015-04-23 | 2015-04-21 | 2.124 | 1,201,103 | +85,590 | 0.01% | 2,551,261 |
| 2015-04-22 | 2015-04-20 | 1.987 | 1,115,513 | +76,079 | 0.01% | 2,216,969 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,039,434 | +42,795 | 0.01% | 2,240,650 |
| 2015-04-20 | 2015-04-16 | 2.093 | 996,639 | +104,609 | 0.01% | 2,085,519 |
| 2015-04-17 | 2015-04-15 | 2.156 | 892,030 | +199,708 | 0.01% | 1,922,899 |
| 2015-04-16 | 2015-04-14 | 2.303 | 692,322 | -19,020 | 0.00% | 1,594,320 |
| 2015-04-15 | 2015-04-13 | 2.618 | 711,342 | -95,099 | 0.00% | 1,862,520 |
| 2015-04-14 | 2015-04-10 | 2.135 | 806,441 | -404,172 | 0.01% | 1,721,440 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,210,613 | -453,623 | 0.01% | 2,316,861 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,664,236 | -342,357 | 0.01% | 2,957,500 |
| 2015-04-09 | 2015-04-02 | 1.314 | 2,006,593 | -285,297 | 0.01% | 2,637,500 |
| 2015-04-08 | 2015-04-01 | 1.241 | 2,291,890 | +28,529 | 0.01% | 2,843,799 |
| 2015-03-31 | 2015-03-27 | 1.167 | 2,263,361 | -19,019 | 0.01% | 2,641,800 |
| 2015-03-23 | 2015-03-19 | 1.083 | 2,282,380 | +19,019 | 0.01% | 2,471,999 |
| 2015-02-26 | 2015-02-24 | 1.115 | 2,263,361 | +19,020 | 0.01% | 2,522,800 |
| 2015-02-11 | 2015-02-09 | 1.062 | 2,244,341 | +47,550 | 0.01% | 2,383,600 |
| 2015-02-10 | 2015-02-06 | 1.062 | 2,196,791 | -38,040 | 0.01% | 2,333,100 |
| 2015-02-06 | 2015-02-04 | 1.094 | 2,234,831 | +19,020 | 0.01% | 2,444,000 |
| 2015-02-03 | 2015-01-30 | 1.125 | 2,215,811 | +190,198 | 0.01% | 2,493,100 |
| 2015-02-02 | 2015-01-29 | 1.136 | 2,025,613 | +19,020 | 0.01% | 2,300,400 |
| 2015-01-28 | 2015-01-26 | 1.136 | 2,006,593 | +47,550 | 0.01% | 2,278,800 |
| 2015-01-27 | 2015-01-23 | 1.157 | 1,959,043 | +209,218 | 0.01% | 2,266,000 |
| 2015-01-16 | 2015-01-14 | 1.199 | 1,749,825 | +190,198 | 0.01% | 2,097,600 |
| 2015-01-14 | 2015-01-12 | 1.230 | 1,559,627 | +190,199 | 0.01% | 1,918,800 |
| 2015-01-07 | 2015-01-05 | 1.251 | 1,369,428 | +9,510 | 0.01% | 1,713,600 |
| 2015-01-05 | 2014-12-31 | 1.199 | 1,359,918 | -38,040 | 0.01% | 1,630,200 |
| 2014-12-30 | 2014-12-24 | 1.115 | 1,397,958 | -19,020 | 0.01% | 1,558,200 |
| 2014-12-29 | 2014-12-22 | 1.136 | 1,416,978 | +47,550 | 0.01% | 1,609,200 |
| 2014-12-16 | 2014-12-12 | 1.188 | 1,369,428 | +475,496 | 0.01% | 1,627,200 |
| 2014-12-05 | 2014-12-03 | 1.209 | 893,932 | +19,019 | 0.01% | 1,081,000 |
| 2014-11-20 | 2014-11-18 | 1.230 | 874,913 | -36,137 | 0.01% | 1,076,401 |
| 2014-11-19 | 2014-11-17 | 1.230 | 911,050 | +36,137 | 0.01% | 1,120,860 |
| 2014-11-18 | 2014-11-14 | 1.230 | 874,913 | -76,079 | 0.01% | 1,076,401 |
| 2014-11-11 | 2014-11-07 | 1.272 | 950,992 | +19,020 | 0.01% | 1,210,000 |
| 2014-11-04 | 2014-10-31 | 1.283 | 931,972 | +38,040 | 0.01% | 1,195,600 |
| 2014-10-27 | 2014-10-23 | 1.272 | 893,932 | +28,529 | 0.01% | 1,137,400 |
| 2014-10-23 | 2014-10-21 | 1.325 | 865,403 | +95,100 | 0.01% | 1,146,601 |
| 2014-09-24 | 2014-09-22 | 1.399 | 770,303 | +28,529 | 0.00% | 1,077,299 |
| 2014-09-22 | 2014-09-18 | 1.388 | 741,774 | +19,020 | 0.00% | 1,029,600 |
| 2014-09-19 | 2014-09-17 | 1.453 | 722,754 | +9,510 | 0.00% | 1,049,811 |
| 2014-09-18 | 2014-09-16 | 1.442 | 713,244 | +39,103 | 0.00% | 1,028,380 |
| 2014-09-12 | 2014-09-10 | 1.506 | 674,141 | +28,089 | 0.00% | 1,015,199 |
| 2014-09-11 | 2014-09-08 | 1.549 | 646,052 | -149,809 | 0.00% | 1,000,500 |
| 2014-09-04 | 2014-09-02 | 1.474 | 795,861 | -18,726 | 0.01% | 1,173,000 |
| 2014-09-03 | 2014-09-01 | 1.463 | 814,587 | -280,893 | 0.01% | 1,191,899 |
| 2014-08-29 | 2014-08-27 | 1.485 | 1,095,480 | -65,541 | 0.01% | 1,626,300 |
| 2014-08-27 | 2014-08-25 | 1.453 | 1,161,021 | -28,089 | 0.01% | 1,686,400 |
| 2014-08-22 | 2014-08-20 | 1.367 | 1,189,110 | +93,630 | 0.01% | 1,625,599 |
| 2014-08-20 | 2014-08-18 | 1.399 | 1,095,480 | +28,090 | 0.01% | 1,532,700 |
| 2014-08-07 | 2014-08-05 | 1.431 | 1,067,390 | -37,453 | 0.01% | 1,527,599 |
| 2014-07-25 | 2014-07-23 | 1.485 | 1,104,843 | -9,363 | 0.01% | 1,640,200 |
| 2014-07-14 | 2014-07-10 | 1.346 | 1,114,206 | +37,452 | 0.01% | 1,499,400 |
| 2014-07-08 | 2014-07-04 | 1.420 | 1,076,754 | +18,727 | 0.01% | 1,529,501 |
| 2014-06-13 | 2014-06-11 | 1.370 | 1,058,027 | +93,630 | 0.01% | 1,449,941 |
| 2014-06-12 | 2014-06-10 | 1.370 | 964,397 | +9,872 | 0.01% | 1,321,629 |
| 2014-06-09 | 2014-06-05 | 1.338 | 954,525 | +27,802 | 0.01% | 1,277,200 |
| 2014-06-06 | 2014-06-04 | 1.349 | 926,723 | -27,802 | 0.01% | 1,250,000 |
| 2014-06-03 | 2014-05-29 | 1.435 | 954,525 | +27,802 | 0.01% | 1,369,900 |
| 2014-05-23 | 2014-05-21 | 1.457 | 926,723 | -27,802 | 0.01% | 1,350,000 |
| 2014-05-22 | 2014-05-20 | 1.446 | 954,525 | +556,034 | 0.01% | 1,380,200 |
| 2014-05-19 | 2014-05-15 | 1.521 | 398,491 | -27,802 | 0.00% | 606,300 |
| 2014-05-14 | 2014-05-12 | 1.511 | 426,293 | +27,802 | 0.00% | 644,001 |
| 2014-05-09 | 2014-05-07 | 1.554 | 398,491 | +27,802 | 0.00% | 619,200 |
| 2014-04-24 | 2014-04-22 | 1.554 | 370,689 | +27,801 | 0.00% | 576,000 |
| 2014-04-23 | 2014-04-17 | 1.575 | 342,888 | -4,633 | 0.00% | 540,201 |
| 2014-04-10 | 2014-04-08 | 1.521 | 347,521 | -64,871 | 0.00% | 528,750 |
| 2014-04-09 | 2014-04-07 | 1.414 | 412,392 | +37,069 | 0.00% | 582,950 |
| 2014-04-08 | 2014-04-04 | 1.424 | 375,323 | -37,069 | 0.00% | 534,600 |
| 2014-04-07 | 2014-04-03 | 1.414 | 412,392 | +18,535 | 0.00% | 582,950 |
| 2014-04-04 | 2014-04-02 | 1.370 | 393,857 | +37,069 | 0.00% | 539,750 |
| 2014-04-03 | 2014-04-01 | 1.446 | 356,788 | +9,267 | 0.00% | 516,018 |
| 2014-04-02 | 2014-03-31 | 1.435 | 347,521 | +5,265 | 0.00% | 498,807 |
| 2014-03-27 | 2014-03-25 | 1.435 | 342,256 | -36,507 | 0.00% | 491,250 |
| 2014-03-25 | 2014-03-21 | 1.370 | 378,763 | -9,127 | 0.00% | 518,750 |
| 2014-03-06 | 2014-03-04 | 1.392 | 387,890 | +18,254 | 0.00% | 539,750 |
| 2014-02-26 | 2014-02-24 | 1.446 | 369,636 | +36,507 | 0.00% | 534,600 |
| 2014-02-24 | 2014-02-20 | 1.468 | 333,129 | -18,254 | 0.00% | 489,100 |
| 2014-02-20 | 2014-02-18 | 1.501 | 351,383 | -18,253 | 0.00% | 527,451 |
| 2014-02-19 | 2014-02-17 | 1.457 | 369,636 | -22,817 | 0.00% | 538,650 |
| 2014-02-11 | 2014-02-07 | 1.490 | 392,453 | -9,127 | 0.00% | 584,800 |
| 2014-02-07 | 2014-02-05 | 1.424 | 401,580 | -9,127 | 0.00% | 572,000 |
| 2014-02-05 | 2014-01-30 | 1.479 | 410,707 | +18,254 | 0.00% | 607,500 |
| 2014-01-29 | 2014-01-27 | 1.413 | 392,453 | +18,253 | 0.00% | 554,700 |
| 2014-01-24 | 2014-01-22 | 1.457 | 374,200 | +9,127 | 0.00% | 545,301 |
| 2014-01-23 | 2014-01-21 | 1.468 | 365,073 | -45,634 | 0.00% | 536,000 |
| 2014-01-22 | 2014-01-20 | 1.381 | 410,707 | +45,634 | 0.00% | 567,000 |
| 2014-01-07 | 2014-01-03 | 1.556 | 365,073 | -18,253 | 0.00% | 568,000 |
| 2013-12-17 | 2013-12-13 | 1.479 | 383,326 | -27,381 | 0.00% | 566,999 |
| 2013-12-10 | 2013-12-06 | 1.392 | 410,707 | +27,381 | 0.00% | 571,500 |
| 2013-11-28 | 2013-11-26 | 1.600 | 383,326 | +4,563 | 0.00% | 613,199 |
| 2013-11-21 | 2013-11-19 | 1.545 | 378,763 | +27,380 | 0.00% | 585,150 |
| 2013-11-19 | 2013-11-15 | 1.534 | 351,383 | -91,268 | 0.00% | 539,001 |
| 2013-11-05 | 2013-11-01 | 1.381 | 442,651 | -18,253 | 0.00% | 611,100 |
| 2013-10-29 | 2013-10-25 | 1.348 | 460,904 | -18,254 | 0.00% | 621,149 |
| 2013-10-25 | 2013-10-23 | 1.249 | 479,158 | -27,380 | 0.00% | 598,500 |
| 2013-10-18 | 2013-10-16 | 1.315 | 506,538 | -18,254 | 0.00% | 665,999 |
| 2013-10-17 | 2013-10-15 | 1.238 | 524,792 | -91,268 | 0.00% | 649,750 |
| 2013-10-16 | 2013-10-11 | 1.172 | 616,060 | -91,268 | 0.00% | 722,250 |
| 2013-10-15 | 2013-10-10 | 1.139 | 707,328 | +91,268 | 0.00% | 805,999 |
| 2013-09-27 | 2013-09-25 | 1.118 | 616,060 | +27,380 | 0.00% | 688,500 |
| 2013-09-26 | 2013-09-24 | 1.150 | 588,680 | -264,678 | 0.00% | 677,250 |
| 2013-09-24 | 2013-09-19 | 1.085 | 853,358 | +182,537 | 0.01% | 925,650 |
| 2013-09-18 | 2013-09-16 | 1.049 | 670,821 | -85,712 | 0.00% | 703,379 |
| 2013-09-16 | 2013-09-12 | 1.026 | 756,533 | +181,206 | 0.00% | 776,551 |
| 2013-09-12 | 2013-09-10 | 1.049 | 575,327 | +36,241 | 0.00% | 603,250 |
| 2013-08-30 | 2013-08-28 | 0.916 | 539,086 | -90,603 | 0.00% | 493,850 |
| 2013-08-08 | 2013-08-06 | 0.883 | 629,689 | -27,181 | 0.00% | 556,000 |
| 2013-08-06 | 2013-08-02 | 0.883 | 656,870 | -18,120 | 0.00% | 580,000 |
| 2013-07-25 | 2013-07-23 | 0.861 | 674,990 | -90,603 | 0.00% | 581,100 |
| 2013-07-24 | 2013-07-22 | 0.839 | 765,593 | +181,206 | 0.01% | 642,200 |
| 2013-07-23 | 2013-07-19 | 0.872 | 584,387 | -63,422 | 0.00% | 509,550 |
| 2013-07-16 | 2013-07-12 | 0.784 | 647,809 | -27,181 | 0.00% | 507,650 |
| 2013-07-05 | 2013-07-03 | 0.751 | 674,990 | -181,205 | 0.00% | 506,600 |
| 2013-07-04 | 2013-07-02 | 0.739 | 856,195 | +181,205 | 0.01% | 633,150 |
| 2013-06-20 | 2013-06-18 | 0.784 | 674,990 | +27,181 | 0.00% | 528,950 |
| 2013-06-10 | 2013-06-06 | 0.850 | 647,809 | -18,121 | 0.00% | 550,550 |
| 2013-06-07 | 2013-06-05 | 0.861 | 665,930 | +18,121 | 0.00% | 573,300 |
| 2013-05-27 | 2013-05-23 | 0.850 | 647,809 | -27,181 | 0.00% | 550,550 |
| 2013-05-14 | 2013-05-10 | 0.905 | 674,990 | +27,181 | 0.00% | 610,900 |
| 2013-05-09 | 2013-05-07 | 0.938 | 647,809 | +9,060 | 0.00% | 607,750 |
| 2013-05-07 | 2013-05-03 | 0.894 | 638,749 | -27,181 | 0.00% | 571,050 |
| 2013-05-06 | 2013-05-02 | 0.872 | 665,930 | -90,603 | 0.00% | 580,650 |
| 2013-05-02 | 2013-04-29 | 0.850 | 756,533 | +90,603 | 0.00% | 642,950 |
| 2013-04-29 | 2013-04-25 | 0.872 | 665,930 | +45,302 | 0.00% | 580,650 |
| 2013-04-23 | 2013-04-19 | 0.872 | 620,628 | -90,603 | 0.00% | 541,150 |
| 2013-04-17 | 2013-04-15 | 0.872 | 711,231 | +90,603 | 0.00% | 620,150 |
| 2013-04-15 | 2013-04-11 | 0.861 | 620,628 | -90,603 | 0.00% | 534,300 |
| 2013-04-09 | 2013-04-05 | 0.850 | 711,231 | +18,120 | 0.00% | 604,450 |
| 2013-04-05 | 2013-04-02 | 0.894 | 693,111 | +90,603 | 0.00% | 619,650 |
| 2013-03-20 | 2013-03-18 | 0.938 | 602,508 | -108,723 | 0.00% | 565,250 |
| 2013-03-14 | 2013-03-12 | 0.971 | 711,231 | +90,603 | 0.00% | 690,800 |
| 2013-03-07 | 2013-03-05 | 0.949 | 620,628 | -45,302 | 0.00% | 589,100 |
| 2013-02-01 | 2013-01-30 | 1.026 | 665,930 | +27,181 | 0.00% | 683,550 |
| 2013-01-31 | 2013-01-29 | 1.060 | 638,749 | -4,530 | 0.00% | 676,800 |
| 2013-01-25 | 2013-01-23 | 1.115 | 643,279 | -99,663 | 0.00% | 717,100 |
| 2013-01-23 | 2013-01-21 | 1.060 | 742,942 | -126,844 | 0.00% | 787,200 |
| 2013-01-21 | 2013-01-17 | 1.071 | 869,786 | +81,543 | 0.01% | 931,200 |
| 2013-01-18 | 2013-01-16 | 1.115 | 788,243 | -36,242 | 0.01% | 878,699 |
| 2013-01-17 | 2013-01-15 | 1.126 | 824,485 | +90,603 | 0.01% | 928,201 |
| 2013-01-16 | 2013-01-14 | 1.115 | 733,882 | -27,181 | 0.00% | 818,100 |
| 2013-01-15 | 2013-01-11 | 1.115 | 761,063 | +99,663 | 0.00% | 848,400 |
| 2013-01-14 | 2013-01-10 | 1.148 | 661,400 | +96,039 | 0.00% | 759,200 |
| 2013-01-11 | 2013-01-09 | 1.192 | 565,361 | +18,121 | 0.00% | 673,920 |
| 2013-01-08 | 2013-01-04 | 1.247 | 547,240 | -45,302 | 0.00% | 682,520 |
| 2013-01-07 | 2013-01-03 | 1.170 | 592,542 | +36,241 | 0.00% | 693,240 |
| 2012-12-13 | 2012-12-11 | 0.905 | 556,301 | -18,120 | 0.00% | 503,480 |
| 2012-11-20 | 2012-11-16 | 0.894 | 574,421 | -45,301 | 0.00% | 513,540 |
| 2012-11-14 | 2012-11-12 | 0.916 | 619,722 | +45,301 | 0.00% | 567,720 |
| 2012-11-12 | 2012-11-08 | 0.916 | 574,421 | -18,121 | 0.00% | 526,220 |
| 2012-10-31 | 2012-10-29 | 0.938 | 592,542 | -9,060 | 0.00% | 555,900 |
| 2012-10-25 | 2012-10-22 | 0.993 | 601,602 | +9,060 | 0.00% | 597,600 |
| 2012-10-03 | 2012-09-27 | 0.927 | 592,542 | -9,060 | 0.00% | 549,360 |
| 2012-09-14 | 2012-09-12 | 0.960 | 601,602 | -1,069 | 0.00% | 577,680 |
| 2012-09-12 | 2012-09-10 | 0.894 | 602,671 | -56,174 | 0.00% | 538,796 |
| 2012-09-11 | 2012-09-07 | 0.850 | 658,845 | -54,361 | 0.00% | 559,929 |
| 2012-09-10 | 2012-09-06 | 0.784 | 713,206 | -18,121 | 0.00% | 558,898 |
| 2012-08-24 | 2012-08-22 | 0.795 | 731,327 | +45,302 | 0.00% | 581,170 |
| 2012-08-22 | 2012-08-20 | 0.706 | 686,025 | +45,301 | 0.00% | 484,595 |
| 2012-08-14 | 2012-08-10 | 0.883 | 640,724 | -45,301 | 0.00% | 565,744 |
| 2012-08-13 | 2012-08-09 | 0.894 | 686,025 | -1,813 | 0.00% | 613,315 |
| 2012-08-09 | 2012-08-07 | 0.795 | 687,838 | +46,371 | 0.00% | 546,610 |
| 2012-08-08 | 2012-08-06 | 0.806 | 641,467 | +9,060 | 0.00% | 516,840 |
| 2012-08-07 | 2012-08-03 | 0.762 | 632,407 | -66,140 | 0.00% | 481,620 |
| 2012-08-03 | 2012-08-01 | 0.728 | 698,547 | -4,530 | 0.00% | 508,860 |
| 2012-07-30 | 2012-07-26 | 0.684 | 703,077 | +90,603 | 0.00% | 481,120 |
| 2012-07-27 | 2012-07-25 | 0.717 | 612,474 | -4,530 | 0.00% | 439,400 |
| 2012-07-25 | 2012-07-23 | 0.839 | 617,004 | -7,249 | 0.00% | 517,560 |
| 2012-07-24 | 2012-07-20 | 0.872 | 624,253 | +18,121 | 0.00% | 544,310 |
| 2012-07-23 | 2012-07-19 | 0.938 | 606,132 | +18,121 | 0.00% | 568,650 |
| 2012-07-03 | 2012-06-28 | 1.093 | 588,011 | +9,060 | 0.00% | 642,509 |
| 2012-06-15 | 2012-06-13 | 1.236 | 578,951 | -27,181 | 0.00% | 715,680 |
| 2012-06-14 | 2012-06-12 | 1.225 | 606,132 | +45,301 | 0.00% | 742,590 |
| 2012-06-12 | 2012-06-08 | 1.170 | 560,831 | +27,181 | 0.00% | 656,140 |
| 2012-06-06 | 2012-06-04 | 1.159 | 533,650 | +54,362 | 0.00% | 618,450 |
| 2012-06-04 | 2012-05-31 | 1.347 | 479,288 | -22,651 | 0.00% | 645,380 |
| 2012-05-30 | 2012-05-28 | 1.391 | 501,939 | -45,301 | 0.00% | 698,040 |
| 2012-05-23 | 2012-05-21 | 1.402 | 547,240 | +9,060 | 0.00% | 767,080 |
| 2012-05-18 | 2012-05-16 | 1.358 | 538,180 | +95,133 | 0.00% | 730,620 |
| 2012-05-17 | 2012-05-15 | 1.457 | 443,047 | -13,591 | 0.00% | 645,480 |
| 2012-05-10 | 2012-05-08 | 1.457 | 456,638 | +18,121 | 0.00% | 665,281 |
| 2012-05-09 | 2012-05-07 | 1.435 | 438,517 | +36,241 | 0.00% | 629,200 |
| 2012-05-07 | 2012-05-03 | 1.391 | 402,276 | +15,402 | 0.00% | 559,440 |
| 2012-05-04 | 2012-05-02 | 1.369 | 386,874 | +33,523 | 0.00% | 529,481 |
| 2012-05-03 | 2012-04-30 | 1.545 | 353,351 | -83,354 | 0.00% | 546,001 |
| 2012-04-25 | 2012-04-23 | 1.634 | 436,705 | +18,121 | 0.00% | 713,360 |
| 2012-04-24 | 2012-04-20 | 1.711 | 418,584 | +13,590 | 0.00% | 716,099 |
| 2012-04-03 | 2012-03-30 | 1.777 | 404,994 | -18,121 | 0.00% | 719,670 |
| 2012-04-02 | 2012-03-29 | 1.711 | 423,115 | +18,121 | 0.00% | 723,851 |
| 2012-03-30 | 2012-03-28 | 1.810 | 404,994 | +99,663 | 0.00% | 733,080 |
| 2012-03-29 | 2012-03-27 | 2.296 | 305,331 | +27,181 | 0.00% | 700,960 |
| 2012-03-26 | 2012-03-22 | 2.263 | 278,150 | -4,530 | 0.00% | 629,349 |
| 2012-03-22 | 2012-03-20 | 2.318 | 282,680 | +113,253 | 0.00% | 655,199 |
| 2012-03-21 | 2012-03-19 | 2.450 | 169,427 | -18,121 | 0.00% | 415,140 |
| 2012-03-19 | 2012-03-15 | 2.539 | 187,548 | -13,590 | 0.00% | 476,101 |
| 2012-03-16 | 2012-03-14 | 2.561 | 201,138 | +45,301 | 0.00% | 515,040 |
| 2012-03-13 | 2012-03-09 | 2.528 | 155,837 | -4,530 | 0.00% | 393,881 |
| 2012-03-12 | 2012-03-08 | 2.528 | 160,367 | -18,120 | 0.00% | 405,331 |
| 2012-03-08 | 2012-03-06 | 2.395 | 178,487 | -618,817 | 0.00% | 427,489 |
| 2012-03-07 | 2012-03-05 | 2.561 | 797,304 | +659,588 | 0.01% | 2,041,601 |
| 2012-03-06 | 2012-03-02 | 2.638 | 137,716 | -4,530 | 0.00% | 363,280 |
| 2012-03-02 | 2012-02-29 | 2.616 | 142,246 | -9,061 | 0.00% | 372,089 |
| 2012-03-01 | 2012-02-28 | 2.550 | 151,307 | -18,120 | 0.00% | 385,771 |
| 2012-02-29 | 2012-02-27 | 2.528 | 169,427 | -290,835 | 0.00% | 428,230 |
| 2012-02-28 | 2012-02-24 | 2.472 | 460,262 | -9,060 | 0.00% | 1,137,921 |
| 2012-02-20 | 2012-02-16 | 2.340 | 469,322 | +9,060 | 0.00% | 1,098,160 |
| 2012-02-16 | 2012-02-14 | 2.274 | 460,262 | +18,121 | 0.00% | 1,046,481 |
| 2012-02-13 | 2012-02-09 | 2.439 | 442,141 | +258,218 | 0.00% | 1,078,480 |
| 2012-02-10 | 2012-02-08 | 2.450 | 183,923 | -63,422 | 0.00% | 450,659 |
| 2012-02-08 | 2012-02-06 | 2.185 | 247,345 | +13,590 | 0.00% | 540,539 |
| 2012-02-07 | 2012-02-03 | 2.196 | 233,755 | -18,120 | 0.00% | 513,420 |
| 2012-01-27 | 2012-01-20 | 2.207 | 251,875 | +18,120 | 0.00% | 555,999 |
| 2012-01-20 | 2012-01-18 | 2.174 | 233,755 | -9,966 | 0.00% | 508,260 |
| 2012-01-18 | 2012-01-16 | 2.075 | 243,721 | +9,966 | 0.00% | 505,719 |
| 2012-01-16 | 2012-01-12 | 2.141 | 233,755 | +18,121 | 0.00% | 500,520 |
| 2012-01-12 | 2012-01-10 | 2.163 | 215,634 | -27,181 | 0.00% | 466,479 |
| 2012-01-11 | 2012-01-09 | 2.174 | 242,815 | -1,812 | 0.00% | 527,960 |
| 2012-01-06 | 2012-01-04 | 2.130 | 244,627 | +27,181 | 0.00% | 521,099 |
| 2012-01-04 | 2011-12-30 | 1.987 | 217,446 | +45,301 | 0.00% | 431,999 |
| 2011-12-23 | 2011-12-21 | 2.119 | 172,145 | -9,060 | 0.00% | 364,800 |
| 2011-12-15 | 2011-12-13 | 2.086 | 181,205 | +9,060 | 0.00% | 377,999 |
| 2011-12-09 | 2011-12-07 | 2.230 | 172,145 | -9,060 | 0.00% | 383,800 |
| 2011-12-07 | 2011-12-05 | 2.218 | 181,205 | +9,060 | 0.00% | 401,999 |
| 2011-12-05 | 2011-12-01 | 2.252 | 172,145 | -9,060 | 0.00% | 387,600 |
| 2011-12-02 | 2011-11-30 | 2.064 | 181,205 | +27,180 | 0.00% | 373,999 |
| 2011-12-01 | 2011-11-29 | 2.218 | 154,025 | +18,121 | 0.00% | 341,701 |
| 2011-11-28 | 2011-11-24 | 2.185 | 135,904 | +1,812 | 0.00% | 297,000 |
| 2011-11-23 | 2011-11-21 | 2.329 | 134,092 | +4,530 | 0.00% | 312,280 |
| 2011-11-16 | 2011-11-14 | 2.428 | 129,562 | -7,248 | 0.00% | 314,600 |
| 2011-11-14 | 2011-11-10 | 2.362 | 136,810 | +7,248 | 0.00% | 323,140 |
| 2011-11-10 | 2011-11-08 | 2.505 | 129,562 | +9,966 | 0.00% | 324,610 |
| 2011-11-02 | 2011-10-31 | 2.682 | 119,596 | -4,530 | 0.00% | 320,761 |
| 2011-10-19 | 2011-10-17 | 2.649 | 124,126 | -45,301 | 0.00% | 328,801 |
| 2011-10-17 | 2011-10-13 | 2.505 | 169,427 | +40,771 | 0.00% | 424,490 |
| 2011-10-07 | 2011-10-04 | 1.887 | 128,656 | -18,120 | 0.00% | 242,820 |
| 2011-10-06 | 2011-10-03 | 1.722 | 146,776 | +18,120 | 0.00% | 252,719 |
| 2011-10-04 | 2011-09-30 | 2.020 | 128,656 | +9,060 | 0.00% | 259,860 |
| 2011-09-26 | 2011-09-22 | 2.823 | 119,596 | +19,217 | 0.00% | 337,607 |
| 2011-09-23 | 2011-09-21 | 3.102 | 100,379 | +89,624 | 0.00% | 311,360 |
| 2011-07-26 | 2011-07-22 | 3.994 | 10,755 | -8,962 | 0.00% | 42,960 |
| 2011-07-11 | 2011-07-07 | 3.849 | 19,717 | -53,775 | 0.00% | 75,899 |
| 2011-07-08 | 2011-07-06 | 3.682 | 73,492 | -89,624 | 0.00% | 270,601 |
| 2011-07-06 | 2011-07-04 | 3.637 | 163,116 | -11,651 | 0.00% | 593,320 |
| 2011-06-28 | 2011-06-24 | 3.437 | 174,767 | -17,925 | 0.00% | 600,599 |
| 2011-06-27 | 2011-06-23 | 3.414 | 192,692 | +8,962 | 0.00% | 657,900 |
| 2011-06-24 | 2011-06-22 | 3.336 | 183,730 | -30,472 | 0.00% | 612,951 |
| 2011-06-21 | 2011-06-17 | 3.080 | 214,202 | +8,963 | 0.00% | 659,641 |
| 2011-06-08 | 2011-06-03 | 3.414 | 205,239 | -14,340 | 0.00% | 700,739 |
| 2011-06-03 | 2011-06-01 | 3.461 | 219,579 | -8,963 | 0.00% | 759,881 |
| 2011-06-02 | 2011-05-31 | 3.461 | 228,542 | +3,062 | 0.00% | 790,898 |
| 2011-05-31 | 2011-05-27 | 3.438 | 225,480 | -53,054 | 0.00% | 775,202 |
| 2011-05-27 | 2011-05-25 | 3.201 | 278,534 | -8,842 | 0.00% | 891,452 |
| 2011-05-26 | 2011-05-24 | 3.167 | 287,376 | +8,842 | 0.00% | 910,000 |
| 2011-05-19 | 2011-05-17 | 3.110 | 278,534 | -8,842 | 0.00% | 866,251 |
| 2011-05-17 | 2011-05-13 | 3.065 | 287,376 | -5,305 | 0.00% | 880,750 |
| 2011-05-16 | 2011-05-12 | 2.974 | 292,681 | +14,147 | 0.00% | 870,529 |
| 2011-05-05 | 2011-05-03 | 3.257 | 278,534 | -14,147 | 0.00% | 907,202 |
| 2011-04-14 | 2011-04-12 | 3.201 | 292,681 | +14,147 | 0.00% | 936,729 |
| 2011-04-04 | 2011-03-31 | 3.099 | 278,534 | -5,305 | 0.00% | 863,101 |
| 2011-04-01 | 2011-03-30 | 3.121 | 283,839 | -44,212 | 0.00% | 885,960 |
| 2011-03-31 | 2011-03-29 | 2.952 | 328,051 | +17,685 | 0.00% | 968,311 |
| 2011-03-24 | 2011-03-22 | 2.952 | 310,366 | -4,421 | 0.00% | 916,110 |
| 2011-03-17 | 2011-03-15 | 2.884 | 314,787 | -84,002 | 0.00% | 907,800 |
| 2011-03-16 | 2011-03-14 | 2.997 | 398,789 | +5,305 | 0.00% | 1,195,149 |
| 2011-03-14 | 2011-03-10 | 3.155 | 393,484 | +5,306 | 0.00% | 1,241,550 |
| 2011-03-11 | 2011-03-09 | 3.133 | 388,178 | +11,495 | 0.00% | 1,216,029 |
| 2011-03-09 | 2011-03-07 | 3.348 | 376,683 | -176,847 | 0.00% | 1,260,959 |
| 2011-03-04 | 2011-03-02 | 3.212 | 553,530 | -4,421 | 0.00% | 1,777,840 |
| 2011-02-17 | 2011-02-15 | 3.065 | 557,951 | +1,768 | 0.00% | 1,710,009 |
| 2011-02-10 | 2011-02-08 | 3.167 | 556,183 | +207,795 | 0.00% | 1,761,201 |
| 2011-01-27 | 2011-01-25 | 3.257 | 348,388 | -4,421 | 0.00% | 1,134,720 |
| 2011-01-24 | 2011-01-20 | 3.268 | 352,809 | +4,421 | 0.00% | 1,153,110 |
| 2011-01-18 | 2011-01-14 | 3.438 | 348,388 | +8,842 | 0.00% | 1,197,760 |
| 2011-01-17 | 2011-01-13 | 3.483 | 339,546 | +8,843 | 0.00% | 1,182,721 |
| 2011-01-12 | 2011-01-10 | 3.381 | 330,703 | -17,685 | 0.00% | 1,118,259 |
| 2011-01-11 | 2011-01-07 | 3.393 | 348,388 | -132,635 | 0.00% | 1,182,000 |
| 2011-01-10 | 2011-01-06 | 3.348 | 481,023 | -5,305 | 0.00% | 1,610,240 |
| 2011-01-06 | 2011-01-04 | 3.280 | 486,328 | +61,896 | 0.00% | 1,594,999 |
| 2011-01-04 | 2010-12-31 | 3.167 | 424,432 | -5,305 | 0.00% | 1,344,000 |
| 2011-01-03 | 2010-12-29 | 3.099 | 429,737 | +14,147 | 0.00% | 1,331,639 |
| 2010-12-30 | 2010-12-28 | 3.076 | 415,590 | +49,517 | 0.00% | 1,278,401 |
| 2010-12-06 | 2010-12-02 | 3.540 | 366,073 | +26,527 | 0.00% | 1,295,821 |
| 2010-12-03 | 2010-12-01 | 3.562 | 339,546 | -44,211 | 0.00% | 1,209,601 |
| 2010-11-30 | 2010-11-26 | 3.506 | 383,757 | -30,948 | 0.00% | 1,345,399 |
| 2010-11-25 | 2010-11-23 | 3.302 | 414,705 | +65,433 | 0.00% | 1,369,478 |
| 2010-11-22 | 2010-11-18 | 3.483 | 349,272 | -8,843 | 0.00% | 1,216,599 |
| 2010-11-19 | 2010-11-17 | 3.325 | 358,115 | -8,842 | 0.00% | 1,190,702 |
| 2010-11-18 | 2010-11-16 | 3.393 | 366,957 | +35,369 | 0.00% | 1,245,000 |
| 2010-11-16 | 2010-11-12 | 3.596 | 331,588 | -84,002 | 0.00% | 1,192,502 |
| 2010-11-15 | 2010-11-11 | 3.664 | 415,590 | -22,106 | 0.00% | 1,522,801 |
| 2010-11-12 | 2010-11-10 | 3.087 | 437,696 | -8,842 | 0.00% | 1,351,351 |
| 2010-11-11 | 2010-11-09 | 3.042 | 446,538 | +132,635 | 0.00% | 1,358,450 |
| 2010-11-10 | 2010-11-08 | 3.087 | 313,903 | -17,685 | 0.00% | 969,150 |
| 2010-11-08 | 2010-11-04 | 2.895 | 331,588 | +8,843 | 0.00% | 960,001 |
| 2010-11-02 | 2010-10-29 | 2.952 | 322,745 | -8,843 | 0.00% | 952,649 |
| 2010-11-01 | 2010-10-28 | 3.144 | 331,588 | -53,054 | 0.00% | 1,042,501 |
| 2010-10-29 | 2010-10-27 | 3.020 | 384,642 | +17,685 | 0.00% | 1,161,451 |
| 2010-10-28 | 2010-10-26 | 3.076 | 366,957 | -8,842 | 0.00% | 1,128,800 |
| 2010-10-27 | 2010-10-25 | 3.133 | 375,799 | +35,369 | 0.00% | 1,177,249 |
| 2010-10-26 | 2010-10-22 | 3.042 | 340,430 | -17,685 | 0.00% | 1,035,650 |
| 2010-10-20 | 2010-10-18 | 2.940 | 358,115 | -35,369 | 0.00% | 1,053,001 |
| 2010-10-14 | 2010-10-12 | 2.827 | 393,484 | -8,842 | 0.00% | 1,112,500 |
| 2010-10-13 | 2010-10-11 | 2.748 | 402,326 | -88,424 | 0.00% | 1,105,649 |
| 2010-10-12 | 2010-10-08 | 2.612 | 490,750 | +70,739 | 0.00% | 1,282,051 |
| 2010-10-08 | 2010-10-06 | 2.612 | 420,011 | -8,842 | 0.00% | 1,097,250 |
| 2010-10-07 | 2010-10-05 | 2.579 | 428,853 | -159,162 | 0.00% | 1,105,799 |
| 2010-10-06 | 2010-10-04 | 2.601 | 588,015 | +176,846 | 0.00% | 1,529,499 |
| 2010-10-05 | 2010-09-30 | 2.646 | 411,169 | -4,421 | 0.00% | 1,088,101 |
| 2010-10-04 | 2010-09-29 | 2.714 | 415,590 | -57,475 | 0.00% | 1,128,001 |
| 2010-09-30 | 2010-09-28 | 2.816 | 473,065 | -53,054 | 0.00% | 1,332,150 |
| 2010-09-29 | 2010-09-27 | 2.692 | 526,119 | +17,685 | 0.00% | 1,416,100 |
| 2010-09-28 | 2010-09-24 | 2.669 | 508,434 | +17,684 | 0.00% | 1,356,999 |
| 2010-09-27 | 2010-09-22 | 2.680 | 490,750 | -8,842 | 0.00% | 1,315,351 |
| 2010-09-24 | 2010-09-21 | 2.669 | 499,592 | +44,212 | 0.00% | 1,333,400 |
| 2010-09-22 | 2010-09-20 | 2.703 | 455,380 | -79,581 | 0.00% | 1,230,849 |
| 2010-09-21 | 2010-09-17 | 2.827 | 534,961 | -8,843 | 0.00% | 1,512,499 |
| 2010-09-20 | 2010-09-16 | 2.680 | 543,804 | -1,781,730 | 0.00% | 1,457,551 |
| 2010-09-17 | 2010-09-15 | 2.646 | 2,325,534 | +1,803,836 | 0.02% | 6,154,200 |
| 2010-09-16 | 2010-09-14 | 2.658 | 521,698 | +17,685 | 0.00% | 1,386,501 |
| 2010-09-14 | 2010-09-10 | 2.488 | 504,013 | +110,529 | 0.00% | 1,254,000 |
| 2010-09-13 | 2010-09-09 | 2.522 | 393,484 | +44,212 | 0.00% | 992,350 |
| 2010-09-09 | 2010-09-07 | 2.646 | 349,272 | -44,212 | 0.00% | 924,299 |
| 2010-09-06 | 2010-09-02 | 2.567 | 393,484 | +61,896 | 0.00% | 1,010,150 |
| 2010-09-02 | 2010-08-31 | 2.669 | 331,588 | -44,211 | 0.00% | 885,001 |
| 2010-08-30 | 2010-08-26 | 2.533 | 375,799 | +8,842 | 0.00% | 952,000 |
| 2010-08-27 | 2010-08-25 | 2.646 | 366,957 | -53,054 | 0.00% | 971,100 |
| 2010-08-23 | 2010-08-19 | 2.646 | 420,011 | +17,685 | 0.00% | 1,111,500 |
| 2010-08-18 | 2010-08-16 | 2.477 | 402,326 | +35,369 | 0.00% | 996,450 |
| 2010-08-17 | 2010-08-13 | 2.646 | 366,957 | +8,842 | 0.00% | 971,100 |
| 2010-08-13 | 2010-08-11 | 2.748 | 358,115 | +8,843 | 0.00% | 984,151 |
| 2010-08-11 | 2010-08-09 | 2.714 | 349,272 | +14,148 | 0.00% | 947,999 |
| 2010-08-10 | 2010-08-06 | 2.714 | 335,124 | +96,381 | 0.00% | 909,599 |
| 2010-08-05 | 2010-08-03 | 3.144 | 238,743 | -15,916 | 0.00% | 750,600 |
| 2010-08-03 | 2010-07-30 | 3.042 | 254,659 | -28,296 | 0.00% | 774,719 |
| 2010-07-29 | 2010-07-27 | 3.042 | 282,955 | -17,684 | 0.00% | 860,801 |
| 2010-07-27 | 2010-07-23 | 3.031 | 300,639 | -8,843 | 0.00% | 911,199 |
| 2010-07-20 | 2010-07-16 | 2.895 | 309,482 | -8,842 | 0.00% | 896,001 |
| 2010-07-19 | 2010-07-15 | 2.963 | 318,324 | -8,842 | 0.00% | 943,200 |
| 2010-07-15 | 2010-07-13 | 2.906 | 327,166 | -21,222 | 0.00% | 950,899 |
| 2010-07-14 | 2010-07-12 | 2.827 | 348,388 | -35,369 | 0.00% | 985,000 |
| 2010-07-08 | 2010-07-06 | 2.861 | 383,757 | +47,748 | 0.00% | 1,098,019 |
| 2010-06-29 | 2010-06-25 | 2.827 | 336,009 | +8,843 | 0.00% | 950,001 |
| 2010-06-15 | 2010-06-11 | 2.861 | 327,166 | +8,842 | 0.00% | 936,099 |
| 2010-06-11 | 2010-06-09 | 2.726 | 318,324 | -17,685 | 0.00% | 867,600 |
| 2010-06-08 | 2010-06-04 | 2.646 | 336,009 | +70,739 | 0.00% | 889,201 |
| 2010-06-04 | 2010-06-02 | 2.477 | 265,270 | +17,685 | 0.00% | 657,000 |
| 2010-06-03 | 2010-06-01 | 2.533 | 247,585 | +17,684 | 0.00% | 627,199 |
| 2010-05-31 | 2010-05-27 | 2.680 | 229,901 | -8,842 | 0.00% | 616,201 |
| 2010-05-20 | 2010-05-18 | 2.612 | 238,743 | -106,108 | 0.00% | 623,700 |
| 2010-05-19 | 2010-05-17 | 2.590 | 344,851 | -17,685 | 0.00% | 893,100 |
| 2010-05-18 | 2010-05-14 | 2.488 | 362,536 | +114,951 | 0.00% | 902,001 |
| 2010-05-13 | 2010-05-11 | 2.646 | 247,585 | +26,527 | 0.00% | 655,199 |
| 2010-05-11 | 2010-05-07 | 2.499 | 221,058 | -7,074 | 0.00% | 552,499 |
| 2010-04-29 | 2010-04-27 | 2.974 | 228,132 | +17,684 | 0.00% | 678,539 |
| 2010-04-28 | 2010-04-26 | 3.065 | 210,448 | -8,842 | 0.00% | 644,981 |
| 2010-04-27 | 2010-04-23 | 2.974 | 219,290 | -70,739 | 0.00% | 652,240 |
| 2010-04-20 | 2010-04-16 | 3.155 | 290,029 | +7,074 | 0.00% | 915,121 |
| 2010-04-16 | 2010-04-14 | 3.291 | 282,955 | +17,685 | 0.00% | 931,201 |
| 2010-04-12 | 2010-04-08 | 3.234 | 265,270 | +17,685 | 0.00% | 858,000 |
| 2010-04-09 | 2010-04-07 | 3.280 | 247,585 | +88,423 | 0.00% | 811,999 |
| 2010-04-08 | 2010-04-01 | 3.212 | 159,162 | -8,842 | 0.00% | 511,200 |
| 2010-04-07 | 2010-03-31 | 2.952 | 168,004 | +8,842 | 0.00% | 495,899 |
| 2010-03-31 | 2010-03-29 | 2.952 | 159,162 | -8,842 | 0.00% | 469,800 |
| 2010-03-30 | 2010-03-26 | 2.952 | 168,004 | +8,842 | 0.00% | 495,899 |
| 2010-03-22 | 2010-03-18 | 3.099 | 159,162 | -13,264 | 0.00% | 493,200 |
| 2010-03-19 | 2010-03-17 | 3.087 | 172,426 | +13,264 | 0.00% | 532,352 |
| 2010-03-10 | 2010-03-08 | 3.053 | 159,162 | -22,106 | 0.00% | 486,000 |
| 2010-03-09 | 2010-03-05 | 2.974 | 181,268 | +13,264 | 0.00% | 539,150 |
| 2010-03-04 | 2010-03-02 | 2.748 | 168,004 | -8,843 | 0.00% | 461,699 |
| 2010-03-03 | 2010-03-01 | 2.805 | 176,847 | -7,074 | 0.00% | 496,001 |
| 2010-03-02 | 2010-02-26 | 2.759 | 183,921 | +7,074 | 0.00% | 507,521 |
| 2010-02-25 | 2010-02-23 | 2.827 | 176,847 | +8,843 | 0.00% | 500,001 |
| 2010-02-22 | 2010-02-18 | 2.929 | 168,004 | -8,843 | 0.00% | 492,099 |
| 2010-02-19 | 2010-02-17 | 2.873 | 176,847 | -35,369 | 0.00% | 508,001 |
| 2010-02-17 | 2010-02-11 | 2.940 | 212,216 | -8,842 | 0.00% | 624,000 |
| 2010-02-10 | 2010-02-08 | 2.726 | 221,058 | +8,842 | 0.00% | 602,499 |
| 2010-02-05 | 2010-02-03 | 3.065 | 212,216 | -17,685 | 0.00% | 650,400 |
| 2010-02-04 | 2010-02-02 | 2.963 | 229,901 | +8,843 | 0.00% | 681,201 |
| 2010-02-03 | 2010-02-01 | 3.008 | 221,058 | +8,842 | 0.00% | 664,999 |
| 2010-02-01 | 2010-01-28 | 3.121 | 212,216 | +5,305 | 0.00% | 662,400 |
| 2010-01-26 | 2010-01-22 | 3.291 | 206,911 | +3,537 | 0.00% | 680,941 |
| 2010-01-19 | 2010-01-15 | 3.415 | 203,374 | -8,842 | 0.00% | 694,601 |
| 2010-01-14 | 2010-01-12 | 3.393 | 212,216 | +8,842 | 0.00% | 720,000 |
| 2010-01-13 | 2010-01-11 | 3.427 | 203,374 | -19,453 | 0.00% | 696,901 |
| 2010-01-12 | 2010-01-08 | 3.336 | 222,827 | +1,769 | 0.00% | 743,401 |
| 2010-01-07 | 2010-01-05 | 3.381 | 221,058 | -4,422 | 0.00% | 747,499 |
| 2010-01-06 | 2010-01-04 | 3.302 | 225,480 | -8,842 | 0.00% | 744,602 |
| 2009-12-28 | 2009-12-22 | 3.008 | 234,322 | -53,054 | 0.00% | 704,900 |
| 2009-12-22 | 2009-12-18 | 3.133 | 287,376 | +44,212 | 0.00% | 900,250 |
| 2009-12-21 | 2009-12-17 | 3.110 | 243,164 | +44,211 | 0.00% | 756,249 |
| 2009-12-17 | 2009-12-15 | 3.246 | 198,953 | -884,233 | 0.00% | 645,752 |
| 2009-12-16 | 2009-12-14 | 3.314 | 1,083,186 | -884,233 | 0.01% | 3,589,250 |
| 2009-12-15 | 2009-12-11 | 3.325 | 1,967,419 | +1,724,255 | 0.01% | 6,541,499 |
| 2009-12-14 | 2009-12-10 | 3.268 | 243,164 | +8,842 | 0.00% | 794,749 |
| 2009-12-11 | 2009-12-09 | 3.246 | 234,322 | +17,685 | 0.00% | 760,550 |
| 2009-12-10 | 2009-12-08 | 3.314 | 216,637 | -884,234 | 0.00% | 717,849 |
| 2009-12-09 | 2009-12-07 | 3.246 | 1,100,871 | +44,212 | 0.01% | 3,573,151 |
| 2009-12-08 | 2009-12-04 | 3.325 | 1,056,659 | +8,842 | 0.01% | 3,513,300 |
| 2009-12-07 | 2009-12-03 | 3.381 | 1,047,817 | -397,905 | 0.01% | 3,543,151 |
| 2009-12-04 | 2009-12-02 | 3.314 | 1,445,722 | -884 | 0.01% | 4,790,551 |
| 2009-12-03 | 2009-12-01 | 3.381 | 1,446,606 | +1,433,342 | 0.01% | 4,891,641 |
| 2009-12-02 | 2009-11-30 | 3.314 | 13,264 | -4,421 | 0.00% | 43,952 |
| 2009-11-30 | 2009-11-26 | 3.246 | 17,685 | -8,842 | 0.00% | 57,401 |
| 2009-11-27 | 2009-11-25 | 3.302 | 26,527 | -691,471 | 0.00% | 87,600 |
| 2009-11-26 | 2009-11-24 | 3.280 | 717,998 | +594,205 | 0.01% | 2,354,802 |
| 2009-11-23 | 2009-11-19 | 3.087 | 123,793 | -928,445 | 0.00% | 382,201 |
| 2009-11-20 | 2009-11-18 | 2.974 | 1,052,238 | +44,212 | 0.01% | 3,129,701 |
| 2009-11-19 | 2009-11-17 | 3.155 | 1,008,026 | -1,326,350 | 0.01% | 3,180,600 |
| 2009-11-18 | 2009-11-16 | 3.234 | 2,334,376 | -499,592 | 0.02% | 7,550,399 |
| 2009-11-17 | 2009-11-13 | 3.087 | 2,833,968 | +1,688,886 | 0.02% | 8,749,650 |
| 2009-11-16 | 2009-11-12 | 2.986 | 1,145,082 | +866,548 | 0.01% | 3,418,799 |
| 2009-11-11 | 2009-11-09 | 2.952 | 278,534 | -17,684 | 0.00% | 822,151 |
| 2009-11-10 | 2009-11-06 | 2.816 | 296,218 | -1,768,467 | 0.00% | 834,149 |
| 2009-11-09 | 2009-11-05 | 2.714 | 2,064,685 | +1,246,769 | 0.02% | 5,604,000 |
| 2009-11-06 | 2009-11-04 | 2.680 | 817,916 | +450,959 | 0.01% | 2,192,250 |
| 2009-11-04 | 2009-11-02 | 2.658 | 366,957 | -442,117 | 0.00% | 975,250 |
| 2009-11-03 | 2009-10-30 | 2.646 | 809,074 | +442,117 | 0.01% | 2,141,101 |
| 2009-10-29 | 2009-10-27 | 2.680 | 366,957 | +8,842 | 0.00% | 983,550 |
| 2009-10-23 | 2009-10-21 | 2.771 | 358,115 | -1,768,466 | 0.00% | 992,251 |
| 2009-10-22 | 2009-10-20 | 2.793 | 2,126,581 | +413,998 | 0.02% | 5,940,349 |
| 2009-10-21 | 2009-10-19 | 2.737 | 1,712,583 | +1,326,350 | 0.01% | 4,687,055 |
| 2009-10-20 | 2009-10-16 | 2.703 | 386,233 | -17,685 | 0.00% | 1,043,952 |
| 2009-10-16 | 2009-10-14 | 2.692 | 403,918 | -866,549 | 0.00% | 1,087,184 |
| 2009-10-15 | 2009-10-13 | 2.680 | 1,270,467 | +831,180 | 0.01% | 3,405,217 |
| 2009-10-13 | 2009-10-09 | 2.579 | 439,287 | -8,842 | 0.00% | 1,132,704 |
| 2009-10-08 | 2009-10-06 | 2.477 | 448,129 | -17,685 | 0.00% | 1,109,891 |
| 2009-10-07 | 2009-10-05 | 2.375 | 465,814 | -44,212 | 0.00% | 1,106,280 |
| 2009-09-28 | 2009-09-24 | 2.330 | 510,026 | +8,843 | 0.00% | 1,188,208 |
| 2009-09-25 | 2009-09-23 | 2.398 | 501,183 | +8,842 | 0.00% | 1,201,615 |
| 2009-09-24 | 2009-09-22 | 2.488 | 492,341 | -8,842 | 0.00% | 1,224,960 |
| 2009-09-21 | 2009-09-17 | 2.386 | 501,183 | +26,527 | 0.00% | 1,195,947 |
| 2009-09-18 | 2009-09-16 | 2.409 | 474,656 | -70,739 | 0.00% | 1,143,383 |
| 2009-09-17 | 2009-09-15 | 2.443 | 545,395 | +57,475 | 0.00% | 1,332,288 |
| 2009-09-15 | 2009-09-11 | 2.579 | 487,920 | -35,369 | 0.00% | 1,258,104 |
| 2009-09-14 | 2009-09-10 | 2.533 | 523,289 | -44,212 | 0.00% | 1,325,631 |
| 2009-09-10 | 2009-09-08 | 2.477 | 567,501 | +53,054 | 0.00% | 1,405,542 |
| 2009-09-08 | 2009-09-04 | 2.431 | 514,447 | -8,842 | 0.00% | 1,250,870 |
| 2009-09-07 | 2009-09-03 | 2.386 | 523,289 | -96,382 | 0.00% | 1,248,697 |
| 2009-09-04 | 2009-09-02 | 2.386 | 619,671 | -20,868 | 0.00% | 1,478,689 |
| 2009-09-03 | 2009-09-01 | 2.511 | 640,539 | -70,738 | 0.00% | 1,608,169 |
| 2009-09-02 | 2009-08-31 | 2.330 | 711,277 | -35,370 | 0.01% | 1,657,063 |
| 2009-09-01 | 2009-08-28 | 2.352 | 746,647 | -88,423 | 0.01% | 1,756,353 |
| 2009-08-31 | 2009-08-27 | 2.375 | 835,070 | -88,423 | 0.01% | 1,983,240 |
| 2009-08-28 | 2009-08-26 | 2.431 | 923,493 | +26,527 | 0.01% | 2,245,459 |
| 2009-08-27 | 2009-08-25 | 2.488 | 896,966 | -44,212 | 0.01% | 2,231,679 |
| 2009-08-26 | 2009-08-24 | 2.522 | 941,178 | +8,842 | 0.01% | 2,373,612 |
| 2009-08-25 | 2009-08-21 | 2.533 | 932,336 | -44,211 | 0.01% | 2,361,857 |
| 2009-08-24 | 2009-08-20 | 2.601 | 976,547 | -26,527 | 0.01% | 2,540,119 |
| 2009-08-20 | 2009-08-18 | 2.658 | 1,003,074 | +35,369 | 0.01% | 2,665,839 |
| 2009-08-19 | 2009-08-17 | 2.477 | 967,705 | +97,266 | 0.01% | 2,396,736 |
| 2009-08-18 | 2009-08-14 | 2.703 | 870,439 | +17,684 | 0.01% | 2,352,715 |
| 2009-08-17 | 2009-08-13 | 2.714 | 852,755 | -84,002 | 0.01% | 2,314,561 |
| 2009-08-14 | 2009-08-12 | 2.680 | 936,757 | +70,739 | 0.01% | 2,510,778 |
| 2009-08-13 | 2009-08-11 | 2.748 | 866,018 | +88,423 | 0.01% | 2,379,941 |
| 2009-08-12 | 2009-08-10 | 2.771 | 777,595 | +101,687 | 0.01% | 2,154,530 |
| 2009-08-11 | 2009-08-07 | 2.680 | 675,908 | +366,957 | 0.01% | 1,811,628 |
| 2009-08-10 | 2009-08-06 | 2.906 | 308,951 | +13,263 | 0.00% | 897,958 |
| 2009-08-07 | 2009-08-05 | 2.805 | 295,688 | +22,106 | 0.00% | 829,313 |
| 2009-08-06 | 2009-08-04 | 2.612 | 273,582 | +13,264 | 0.00% | 714,714 |
| 2009-08-04 | 2009-07-31 | 2.533 | 260,318 | -17,685 | 0.00% | 659,455 |
| 2009-08-03 | 2009-07-30 | 2.431 | 278,003 | -42,921 | 0.00% | 675,960 |
| 2009-07-31 | 2009-07-29 | 2.420 | 320,924 | +39,738 | 0.00% | 776,692 |
| 2009-07-30 | 2009-07-28 | 2.454 | 281,186 | +26,527 | 0.00% | 690,059 |
| 2009-07-29 | 2009-07-27 | 2.499 | 254,659 | +8,842 | 0.00% | 636,479 |
| 2009-07-28 | 2009-07-24 | 2.499 | 245,817 | -14,148 | 0.00% | 614,380 |
| 2009-07-27 | 2009-07-23 | 2.522 | 259,965 | +79,581 | 0.00% | 655,621 |
| 2009-07-24 | 2009-07-22 | 2.386 | 180,384 | +44,212 | 0.00% | 430,441 |
| 2009-07-23 | 2009-07-21 | 2.465 | 136,172 | -8,842 | 0.00% | 335,720 |
| 2009-07-22 | 2009-07-20 | 2.058 | 145,014 | +35,369 | 0.00% | 298,479 |
| 2009-07-20 | 2009-07-16 | 2.160 | 109,645 | +8,842 | 0.00% | 236,840 |
| 2009-07-17 | 2009-07-15 | 2.171 | 100,803 | +5,306 | 0.00% | 218,881 |
| 2009-07-14 | 2009-07-10 | 2.058 | 95,497 | +22,106 | 0.00% | 196,560 |
| 2009-07-03 | 2009-06-30 | 2.425 | 73,391 | +9,724 | 0.00% | 177,983 |
| 2009-06-26 | 2009-06-24 | 2.450 | 63,667 | +23,875 | 0.00% | 156,001 |
| 2009-06-25 | 2009-06-23 | 2.375 | 39,792 | +39,792 | 0.00% | 94,501 |
| 2008-07-24 | 2008-07-22 | 3.731 | 0 | -23,642 | ||
| 2008-06-30 | 2008-06-26 | 4.759 | 23,642 | +23,642 | 0.00% | 112,501 |
| 2008-02-22 | 2008-02-20 | 91.916 | 0 | -1,958 | ||
| 2008-02-20 | 2008-02-18 | 90.282 | 1,958 | -1,959 | 0.00% | 176,773 |
| 2008-02-13 | 2008-02-11 | 82.929 | 3,917 | +1,959 | 0.00% | 324,833 |
| 2008-02-11 | 2008-02-04 | 90.180 | 1,958 | -196 | 0.00% | 176,573 |
| 2008-01-29 | 2008-01-25 | 85.993 | 2,154 | -1,763 | 0.00% | 185,229 |
| 2008-01-16 | 2008-01-14 | 98.453 | 3,917 | +3,917 | 0.00% | 385,639 |
| 2008-01-15 | 2008-01-11 | 104.427 | 0 | -3,917 | ||
| 2008-01-08 | 2008-01-04 | 98.044 | 3,917 | +3,917 | 0.00% | 384,039 |
| 2007-10-15 | 2007-10-11 | 85.789 | 0 | -392 | ||
| 2007-10-02 | 2007-09-27 | 76.086 | 392 | +392 | 0.00% | 29,826 |
| 2007-09-21 | 2007-09-19 | 78.333 | 0 | -2,937 | ||
| 2007-09-11 | 2007-09-07 | 75.685 | 2,937 | -392 | 0.00% | 222,287 |
| 2007-09-10 | 2007-09-06 | 71.886 | 3,329 | +18 | 0.00% | 239,307 |
| 2007-09-07 | 2007-09-05 | 73.015 | 3,311 | -1,558 | 0.00% | 241,753 |
| 2007-07-03 | 2007-06-28 | 61.719 | 4,869 | -1,947 | 0.00% | 300,509 |
| 2007-06-26 | 2007-06-22 | 61.411 | 6,816 | 0.00% | 418,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy