History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 -6,371,000
2023-02-03 2023-02-01 0.146 6,371,000 -200,000 0.02% 930,166
2022-07-05 2022-06-30 0.380 6,571,000 -100,000 0.02% 2,496,980
2022-06-30 2022-06-28 0.395 6,671,000 +100,000 0.02% 2,635,045
2021-12-07 2021-12-03 0.670 6,571,000 +200,000 0.02% 4,402,570
2021-07-28 2021-07-26 0.880 6,371,000 -30,000 0.03% 5,606,480
2021-07-27 2021-07-23 0.950 6,401,000 +30,000 0.03% 6,080,950
2021-04-19 2021-04-15 1.330 6,371,000 -4,000 0.03% 8,473,430
2021-04-15 2021-04-13 1.310 6,375,000 +4,000 0.03% 8,351,250
2021-04-09 2021-04-07 1.670 6,371,000 -3,000 0.03% 10,639,570
2021-04-08 2021-04-01 1.510 6,374,000 +3,000 0.03% 9,624,740
2021-04-07 2021-03-31 1.440 6,371,000 -4,000 0.03% 9,174,240
2021-04-01 2021-03-30 1.440 6,375,000 +3,000 0.03% 9,180,000
2021-03-30 2021-03-26 1.450 6,372,000 -6,000 0.03% 9,239,400
2021-03-29 2021-03-25 1.370 6,378,000 +6,000 0.03% 8,737,860
2021-03-19 2021-03-17 1.650 6,372,000 -5,000 0.03% 10,513,800
2021-03-18 2021-03-16 1.600 6,377,000 +6,000 0.03% 10,203,200
2021-03-12 2021-03-10 1.500 6,371,000 -3,000 0.03% 9,556,500
2021-03-08 2021-03-04 1.870 6,374,000 -2,000 0.03% 11,919,380
2021-03-05 2021-03-03 1.960 6,376,000 -8,000 0.03% 12,496,960
2021-03-04 2021-03-02 1.880 6,384,000 +13,000 0.03% 12,001,920
2020-12-07 2020-12-03 0.890 6,371,000 -20,000 0.03% 5,670,190
2020-08-27 2020-08-25 1.190 6,391,000 -2,000 0.03% 7,605,290
2020-08-24 2020-08-20 1.230 6,393,000 -3,000 0.03% 7,863,390
2020-08-07 2020-08-05 1.230 6,396,000 -3,000 0.03% 7,867,080
2020-08-06 2020-08-04 1.250 6,399,000 +8,000 0.03% 7,998,750
2020-06-29 2020-06-24 1.620 6,391,000 -20,000 0.03% 10,353,420
2020-06-26 2020-06-23 1.380 6,411,000 +20,000 0.03% 8,847,180
2020-06-08 2020-06-04 1.330 6,391,000 -50,000 0.03% 8,500,030
2020-03-17 2020-03-13 0.730 6,441,000 -20,000 0.03% 4,701,930
2018-11-08 2018-11-06 0.780 6,461,000 -40,000 0.03% 5,039,580
2017-10-19 2017-10-17 0.980 6,501,000 -90,000 0.03% 6,370,980
2017-09-22 2017-09-20 0.910 6,591,000 +20,000 0.03% 5,997,810
2017-09-13 2017-09-11 0.850 6,571,000 -50,000 0.03% 5,585,350
2017-06-09 2017-06-07 0.980 6,621,000 +40,000 0.03% 6,488,580
2017-05-31 2017-05-26 1.037 6,581,000 +45,611 0.03% 6,825,737
2017-05-10 2017-05-08 1.027 6,535,389 +99,307 0.03% 6,712,620
2017-04-10 2017-04-06 1.098 6,436,082 -14,896 0.03% 7,064,290
2017-01-19 2017-01-17 1.037 6,450,978 -29,792 0.03% 6,690,880
2016-11-03 2016-11-01 1.007 6,480,770 +29,792 0.03% 6,526,000
2016-10-06 2016-10-04 1.057 6,450,978 -39,723 0.03% 6,820,800
2016-10-04 2016-09-30 0.957 6,490,701 +39,723 0.03% 6,209,200
2016-09-09 2016-09-07 1.067 6,450,978 -49,654 0.03% 6,885,760
2016-08-12 2016-08-10 0.896 6,500,632 -29,792 0.03% 5,825,940
2016-08-04 2016-08-01 0.896 6,530,424 +29,792 0.03% 5,852,640
2016-07-26 2016-07-22 0.977 6,500,632 +49,654 0.03% 6,349,620
2016-07-06 2016-07-04 0.936 6,450,978 -19,862 0.03% 6,041,280
2016-06-28 2016-06-24 0.916 6,470,840 +19,862 0.03% 5,929,560
2016-06-24 2016-06-22 0.972 6,450,978 +82,310 0.03% 6,270,203
2016-06-15 2016-06-13 0.911 6,368,668 +19,547 0.03% 5,799,240
2016-06-10 2016-06-07 0.962 6,349,121 -78,191 0.03% 6,106,240
2016-05-31 2016-05-27 0.900 6,427,312 +29,322 0.03% 5,786,880
2016-05-25 2016-05-23 0.921 6,397,990 +48,869 0.03% 5,891,400
2016-03-08 2016-03-04 1.156 6,349,121 -29,321 0.04% 7,340,480
2016-02-26 2016-02-24 1.095 6,378,442 +29,321 0.04% 6,982,820
2016-02-18 2016-02-16 1.125 6,349,121 -48,869 0.04% 7,145,600
2016-02-01 2016-01-28 1.074 6,397,990 +19,548 0.04% 6,873,300
2016-01-28 2016-01-26 1.095 6,378,442 +19,547 0.04% 6,982,820
2016-01-26 2016-01-22 1.166 6,358,895 -19,547 0.04% 7,416,841
2016-01-18 2016-01-14 1.166 6,378,442 +19,547 0.04% 7,439,640
2016-01-07 2016-01-05 1.269 6,358,895 +9,774 0.04% 8,067,441
2015-12-23 2015-12-21 1.351 6,349,121 -97,739 0.04% 8,574,720
2015-12-16 2015-12-14 1.289 6,446,860 +48,870 0.04% 8,310,961
2015-12-10 2015-12-08 1.320 6,397,990 +9,774 0.04% 8,444,340
2015-12-09 2015-12-07 1.351 6,388,216 +39,095 0.04% 8,627,520
2015-11-18 2015-11-16 1.453 6,349,121 +48,870 0.04% 9,224,320
2015-11-17 2015-11-13 1.484 6,300,251 +14,661 0.04% 9,346,700
2015-11-12 2015-11-10 1.484 6,285,590 +6,226,947 0.04% 9,324,949
2015-09-18 2015-09-16 1.281 58,643 +1,026 0.00% 75,114
2015-08-24 2015-08-20 1.343 57,617 -1,921 0.00% 77,400
2015-07-21 2015-07-17 1.520 59,538 -28,808 0.00% 90,521
2015-07-15 2015-07-13 1.531 88,346 +28,808 0.00% 135,240
2015-07-07 2015-07-03 1.583 59,538 -19,205 0.00% 94,241
2015-06-29 2015-06-25 1.956 78,743 -9,603 0.00% 154,010
2015-06-26 2015-06-24 1.987 88,346 +855 0.00% 175,579
2015-05-15 2015-05-13 2.408 87,491 -47,550 0.00% 210,679
2015-05-14 2015-05-12 2.282 135,041 +9,510 0.00% 308,140
2015-05-11 2015-05-07 1.966 125,531 +38,040 0.00% 246,840
2015-05-05 2015-04-30 2.093 87,491 +38,039 0.00% 183,079
2015-04-17 2015-04-15 2.156 49,452 -47,549 0.00% 106,601
2015-04-16 2015-04-14 2.303 97,001 +38,040 0.00% 223,380
2015-04-14 2015-04-10 2.135 58,961 -19,020 0.00% 125,859
2015-04-13 2015-04-09 1.914 77,981 +19,020 0.00% 149,239
2014-09-18 2014-09-16 1.442 58,961 +910 0.00% 85,012
2014-06-12 2014-06-10 1.370 58,051 +594 0.00% 79,554
2014-04-02 2014-03-31 1.435 57,457 +871 0.00% 82,470
2014-03-03 2014-02-27 1.435 56,586 -18,254 0.00% 81,220
2014-02-12 2014-02-10 1.435 74,840 -9,127 0.00% 107,420
2014-02-11 2014-02-07 1.490 83,967 +18,254 0.00% 125,120
2014-02-10 2014-02-06 1.479 65,713 +9,127 0.00% 97,200
2013-11-22 2013-11-20 1.622 56,586 +45,634 0.00% 91,760
2013-09-18 2013-09-16 1.049 10,952 +80 0.00% 11,484
2013-09-09 2013-09-05 0.960 10,872 -45,302 0.00% 10,440
2013-05-30 2013-05-28 0.861 56,174 +45,302 0.00% 48,360
2013-04-05 2013-04-02 0.894 10,872 -9,061 0.00% 9,720
2013-02-21 2013-02-19 1.026 19,933 -18,120 0.00% 20,460
2013-01-31 2013-01-29 1.060 38,053 -45,301 0.00% 40,320
2013-01-23 2013-01-21 1.060 83,354 -9,061 0.00% 88,319
2013-01-18 2013-01-16 1.115 92,415 +45,302 0.00% 103,020
2013-01-14 2013-01-10 1.148 47,113 +9,060 0.00% 54,080
2013-01-07 2013-01-03 1.170 38,053 -108,723 0.00% 44,520
2013-01-04 2013-01-02 1.060 146,776 -90,603 0.00% 155,520
2012-12-27 2012-12-20 1.004 237,379 -45,301 0.00% 238,420
2012-12-20 2012-12-18 1.026 282,680 +90,602 0.00% 290,160
2012-12-18 2012-12-14 0.982 192,078 +18,121 0.00% 188,680
2012-12-17 2012-12-13 0.916 173,957 +90,603 0.00% 159,360
2012-11-09 2012-11-07 0.938 83,354 +45,301 0.00% 78,200
2012-10-31 2012-10-29 0.938 38,053 -18,121 0.00% 35,700
2012-09-11 2012-09-07 0.850 56,174 -18,120 0.00% 47,740
2012-08-17 2012-08-15 0.739 74,294 +18,120 0.00% 54,940
2012-08-14 2012-08-10 0.883 56,174 +18,121 0.00% 49,600
2012-08-08 2012-08-06 0.806 38,053 -7,248 0.00% 30,660
2012-07-27 2012-07-25 0.717 45,301 +7,248 0.00% 32,500
2012-06-01 2012-05-30 1.336 38,053 -9,060 0.00% 50,820
2012-05-30 2012-05-28 1.391 47,113 -9,061 0.00% 65,519
2012-05-08 2012-05-04 1.446 56,174 +16,309 0.00% 81,220
2012-05-07 2012-05-03 1.391 39,865 -16,309 0.00% 55,440
2012-05-03 2012-04-30 1.545 56,174 +18,121 0.00% 86,801
2012-04-10 2012-04-03 1.799 38,053 +9,060 0.00% 68,460
2012-04-03 2012-03-30 1.777 28,993 -5,436 0.00% 51,520
2012-04-02 2012-03-29 1.711 34,429 +5,436 0.00% 58,900
2012-03-30 2012-03-28 1.810 28,993 +9,060 0.00% 52,480
2012-03-26 2012-03-22 2.263 19,933 +9,061 0.00% 45,101
2012-03-23 2012-03-21 2.274 10,872 -18,121 0.00% 24,719
2012-03-22 2012-03-20 2.318 28,993 -19,932 0.00% 67,200
2012-03-20 2012-03-16 2.528 48,925 +18,120 0.00% 123,659
2012-03-15 2012-03-13 2.561 30,805 -36,241 0.00% 78,880
2012-03-13 2012-03-09 2.528 67,046 +18,121 0.00% 169,460
2012-03-12 2012-03-08 2.528 48,925 +10,872 0.00% 123,659
2012-03-09 2012-03-07 2.494 38,053 +9,060 0.00% 94,920
2012-02-28 2012-02-24 2.472 28,993 +18,121 0.00% 71,680
2012-02-17 2012-02-15 2.340 10,872 -21,745 0.00% 25,439
2012-02-16 2012-02-14 2.274 32,617 +21,745 0.00% 74,160
2011-09-26 2011-09-22 2.823 10,872 +117 0.00% 30,691
2011-09-21 2011-09-19 3.080 10,755 +8,963 0.00% 33,120
2011-07-28 2011-07-26 4.140 1,792 -8,963 0.00% 7,418
2011-07-22 2011-07-20 3.916 10,755 -8,962 0.00% 42,120
2011-07-20 2011-07-18 3.782 19,717 -26,888 0.00% 74,579
2011-07-11 2011-07-07 3.849 46,605 -26,887 0.00% 179,402
2011-06-02 2011-05-31 3.461 73,492 +985 0.00% 254,328
2011-04-20 2011-04-18 3.189 72,507 -8,842 0.00% 231,240
2011-04-12 2011-04-08 3.223 81,349 -17,685 0.00% 262,198
2011-03-23 2011-03-21 2.963 99,034 +26,527 0.00% 293,440
2011-03-17 2011-03-15 2.884 72,507 -26,527 0.00% 209,100
2011-03-16 2011-03-14 2.997 99,034 +26,527 0.00% 296,800
2011-01-03 2010-12-29 3.099 72,507 +26,527 0.00% 224,680
2010-12-06 2010-12-02 3.540 45,980 +1,768 0.00% 162,760
2010-11-16 2010-11-12 3.596 44,212 +26,527 0.00% 159,001
2010-11-15 2010-11-11 3.664 17,685 -8,842 0.00% 64,801
2010-10-08 2010-10-06 2.612 26,527 -4,421 0.00% 69,300
2010-10-07 2010-10-05 2.579 30,948 +4,421 0.00% 79,800
2010-10-04 2010-09-29 2.714 26,527 -8,842 0.00% 72,000
2010-09-22 2010-09-20 2.703 35,369 +8,842 0.00% 95,599
2010-09-21 2010-09-17 2.827 26,527 -8,842 0.00% 75,000
2010-09-17 2010-09-15 2.646 35,369 -5,306 0.00% 93,599
2010-09-16 2010-09-14 2.658 40,675 -14,147 0.00% 108,101
2010-09-15 2010-09-13 2.499 54,822 +8,842 0.00% 137,019
2010-09-13 2010-09-09 2.522 45,980 +5,305 0.00% 115,960
2010-09-09 2010-09-07 2.646 40,675 +5,306 0.00% 107,641
2010-09-02 2010-08-31 2.669 35,369 -26,527 0.00% 94,399
2010-08-30 2010-08-26 2.533 61,896 +26,527 0.00% 156,799
2010-08-16 2010-08-12 2.692 35,369 +8,842 0.00% 95,199
2010-06-10 2010-06-08 2.612 26,527 -8,842 0.00% 69,300
2010-05-07 2010-05-05 2.793 35,369 +8,842 0.00% 98,799
2010-04-08 2010-04-01 3.212 26,527 -8,842 0.00% 85,200
2010-03-30 2010-03-26 2.952 35,369 +8,842 0.00% 104,399
2010-03-23 2010-03-19 3.155 26,527 -8,842 0.00% 83,700
2010-03-11 2010-03-09 2.997 35,369 +8,842 0.00% 105,999
2009-12-14 2009-12-10 3.268 26,527 +17,685 0.00% 86,700
2009-12-07 2009-12-03 3.381 8,842 +8,842 0.00% 29,899
2009-11-27 2009-11-25 3.302 0 -17,685
2009-11-26 2009-11-24 3.280 17,685 -138,824 0.00% 58,001
2009-11-23 2009-11-19 3.087 156,509 -8,843 0.00% 483,209
2009-11-20 2009-11-18 2.974 165,352 -8,842 0.00% 491,811
2009-11-19 2009-11-17 3.155 174,194 +94,613 0.00% 549,630
2009-11-18 2009-11-16 3.234 79,581 +61,896 0.00% 257,400
2009-11-17 2009-11-13 3.087 17,685 +17,685 0.00% 54,601
2009-11-13 2009-11-11 2.929 0 -3,537
2009-11-11 2009-11-09 2.952 3,537 -8,842 0.00% 10,440
2009-11-10 2009-11-06 2.816 12,379 -8,843 0.00% 34,859
2009-10-21 2009-10-19 2.737 21,222 +3,537 0.00% 58,081
2009-10-07 2009-10-05 2.375 17,685 -8,842 0.00% 42,001
2009-09-24 2009-09-22 2.488 26,527 -17,685 0.00% 66,000
2009-09-22 2009-09-18 2.386 44,212 +17,685 0.00% 105,501
2009-09-09 2009-09-07 2.522 26,527 -8,842 0.00% 66,900
2009-09-07 2009-09-03 2.386 35,369 -17,685 0.00% 84,399
2009-09-03 2009-09-01 2.511 53,054 -48,633 0.00% 133,200
2009-09-02 2009-08-31 2.330 101,687 +3,537 0.00% 236,900
2009-09-01 2009-08-28 2.352 98,150 +8,842 0.00% 230,880
2009-08-31 2009-08-27 2.375 89,308 +8,843 0.00% 212,101
2009-08-28 2009-08-26 2.431 80,465 +14,147 0.00% 195,649
2009-08-27 2009-08-25 2.488 66,318 +35,370 0.00% 165,001
2009-08-26 2009-08-24 2.522 30,948 +4,421 0.00% 78,050
2009-08-25 2009-08-21 2.533 26,527 -8,842 0.00% 67,200
2009-08-21 2009-08-19 2.533 35,369 -17,685 0.00% 89,599
2009-08-20 2009-08-18 2.658 53,054 +17,685 0.00% 141,000
2009-08-19 2009-08-17 2.477 35,369 +17,684 0.00% 87,599
2009-08-17 2009-08-13 2.714 17,685 -35,369 0.00% 48,001
2009-08-14 2009-08-12 2.680 53,054 -17,685 0.00% 142,200
2009-08-11 2009-08-07 2.680 70,739 +17,685 0.00% 189,601
2009-08-07 2009-08-05 2.805 53,054 -44,212 0.00% 148,800
2009-08-06 2009-08-04 2.612 97,266 -17,684 0.00% 254,101
2009-08-05 2009-08-03 2.477 114,950 -1,044 0.00% 284,699
2009-08-04 2009-07-31 2.533 115,994 +35,370 0.00% 293,844
2009-08-03 2009-07-30 2.431 80,624 +8,842 0.00% 196,036
2009-07-31 2009-07-29 2.420 71,782 +159 0.00% 173,725
2009-07-29 2009-07-27 2.499 71,623 +17,685 0.00% 179,010
2009-07-27 2009-07-23 2.522 53,938 -44,212 0.00% 136,029
2009-07-24 2009-07-22 2.386 98,150 +35,369 0.00% 234,210
2009-07-23 2009-07-21 2.465 62,781 +61,897 0.00% 154,781
2009-07-03 2009-06-30 2.425 884 +88 0.00% 2,144
2009-06-25 2009-06-23 2.375 796 +796 0.00% 1,890
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top