History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 10,524,000 | +0 | 0.02% | 199,956 |
| 2025-10-13 | 2025-10-09 | 0.019 | 10,524,000 | +0 | 0.02% | 199,956 |
| 2025-10-10 | 2025-10-08 | 0.019 | 10,524,000 | +0 | 0.02% | 199,956 |
| 2025-10-09 | 2025-10-06 | 0.019 | 10,524,000 | +0 | 0.02% | 199,956 |
| 2025-10-08 | 2025-10-03 | 0.019 | 10,524,000 | +0 | 0.02% | 199,956 |
| 2025-10-06 | 2025-10-02 | 0.020 | 10,524,000 | +0 | 0.02% | 210,480 |
| 2025-10-03 | 2025-09-30 | 0.020 | 10,524,000 | +0 | 0.02% | 210,480 |
| 2025-10-02 | 2025-09-29 | 0.020 | 10,524,000 | +0 | 0.02% | 210,480 |
| 2025-09-30 | 2025-09-26 | 0.019 | 10,524,000 | +0 | 0.02% | 199,956 |
| 2025-09-29 | 2025-09-25 | 0.019 | 10,524,000 | +0 | 0.02% | 199,956 |
| 2025-09-26 | 2025-09-24 | 0.020 | 10,524,000 | +0 | 0.02% | 210,480 |
| 2025-09-25 | 2025-09-23 | 0.020 | 10,524,000 | +0 | 0.02% | 210,480 |
| 2025-09-24 | 2025-09-22 | 0.019 | 10,524,000 | +0 | 0.02% | 199,956 |
| 2025-09-23 | 2025-09-19 | 0.020 | 10,524,000 | +0 | 0.02% | 210,480 |
| 2025-09-22 | 2025-09-18 | 0.020 | 10,524,000 | -1,739,000 | 0.02% | 210,480 |
| 2025-09-19 | 2025-09-17 | 0.020 | 12,263,000 | -30,000 | 0.03% | 245,260 |
| 2025-09-18 | 2025-09-16 | 0.020 | 12,293,000 | -370,000 | 0.03% | 245,860 |
| 2025-09-16 | 2025-09-12 | 0.019 | 12,663,000 | +487,000 | 0.03% | 240,597 |
| 2025-09-04 | 2025-09-02 | 0.018 | 12,176,000 | +330,000 | 0.03% | 219,168 |
| 2025-08-29 | 2025-08-27 | 0.020 | 11,846,000 | -3,000,000 | 0.02% | 236,920 |
| 2025-08-28 | 2025-08-26 | 0.019 | 14,846,000 | -3,000,000 | 0.03% | 282,074 |
| 2025-08-21 | 2025-08-19 | 0.019 | 17,846,000 | +500,000 | 0.04% | 339,074 |
| 2025-08-18 | 2025-08-14 | 0.019 | 17,346,000 | -6,000 | 0.04% | 329,574 |
| 2025-08-15 | 2025-08-13 | 0.020 | 17,352,000 | -2,000,000 | 0.04% | 347,040 |
| 2025-08-13 | 2025-08-11 | 0.019 | 19,352,000 | -10,000 | 0.04% | 367,688 |
| 2025-08-08 | 2025-08-06 | 0.020 | 19,362,000 | -2,000,000 | 0.04% | 387,240 |
| 2025-07-23 | 2025-07-21 | 0.020 | 21,362,000 | -205,000 | 0.04% | 427,240 |
| 2025-06-18 | 2025-06-16 | 0.019 | 21,567,000 | +205,000 | 0.05% | 409,773 |
| 2025-05-20 | 2025-05-16 | 0.022 | 21,362,000 | +2,200,000 | 0.04% | 469,964 |
| 2025-05-19 | 2025-05-15 | 0.022 | 19,162,000 | +1,000,000 | 0.04% | 421,564 |
| 2025-05-16 | 2025-05-14 | 0.024 | 18,162,000 | +8,498,000 | 0.04% | 435,888 |
| 2025-05-14 | 2025-05-12 | 0.024 | 9,664,000 | -1,100,000 | 0.02% | 231,936 |
| 2025-05-13 | 2025-05-09 | 0.022 | 10,764,000 | +1,050,000 | 0.02% | 236,808 |
| 2025-05-12 | 2025-05-08 | 0.024 | 9,714,000 | -1,160,000 | 0.02% | 233,136 |
| 2025-05-08 | 2025-05-06 | 0.020 | 10,874,000 | +390,000 | 0.02% | 217,480 |
| 2025-05-06 | 2025-04-30 | 0.020 | 10,484,000 | -380,000 | 0.02% | 209,680 |
| 2025-04-30 | 2025-04-28 | 0.017 | 10,864,000 | +1,180,000 | 0.02% | 184,688 |
| 2025-04-09 | 2025-04-07 | 0.017 | 9,684,000 | -149,000 | 0.02% | 164,628 |
| 2025-03-19 | 2025-03-17 | 0.018 | 9,833,000 | -66,000 | 0.02% | 176,994 |
| 2025-02-18 | 2025-02-14 | 0.021 | 9,899,000 | -210,000 | 0.02% | 207,879 |
| 2025-02-17 | 2025-02-13 | 0.020 | 10,109,000 | -330,000 | 0.02% | 202,180 |
| 2025-01-10 | 2025-01-08 | 0.018 | 10,439,000 | +210,000 | 0.02% | 187,902 |
| 2025-01-06 | 2025-01-02 | 0.022 | 10,229,000 | +1,600,000 | 0.02% | 225,038 |
| 2024-11-28 | 2024-11-26 | 0.023 | 8,629,000 | +60,000 | 0.02% | 198,467 |
| 2024-11-06 | 2024-11-04 | 0.027 | 8,569,000 | +200,000 | 0.02% | 231,363 |
| 2024-10-15 | 2024-10-10 | 0.029 | 8,369,000 | +850,000 | 0.02% | 242,701 |
| 2024-10-09 | 2024-10-07 | 0.039 | 7,519,000 | -637,000 | 0.02% | 293,241 |
| 2024-10-08 | 2024-10-04 | 0.037 | 8,156,000 | +1,010,000 | 0.02% | 301,772 |
| 2024-10-07 | 2024-10-03 | 0.040 | 7,146,000 | +511,000 | 0.01% | 285,840 |
| 2024-10-03 | 2024-09-30 | 0.029 | 6,635,000 | +330,000 | 0.01% | 192,415 |
| 2024-10-02 | 2024-09-27 | 0.027 | 6,305,000 | +300,000 | 0.01% | 170,235 |
| 2024-09-25 | 2024-09-23 | 0.021 | 6,005,000 | +26,000 | 0.01% | 126,105 |
| 2024-06-04 | 2024-05-31 | 0.036 | 5,979,000 | +112,000 | 0.01% | 215,244 |
| 2024-06-03 | 2024-05-30 | 0.034 | 5,867,000 | +120,000 | 0.01% | 199,478 |
| 2024-05-30 | 2024-05-28 | 0.034 | 5,747,000 | +108,000 | 0.01% | 195,398 |
| 2024-05-27 | 2024-05-23 | 0.034 | 5,639,000 | +111,000 | 0.01% | 191,726 |
| 2024-05-20 | 2024-05-16 | 0.032 | 5,528,000 | -263,000 | 0.01% | 176,896 |
| 2024-05-14 | 2024-05-10 | 0.033 | 5,791,000 | -75,000 | 0.01% | 191,103 |
| 2024-04-22 | 2024-04-18 | 0.020 | 5,866,000 | +263,000 | 0.01% | 117,320 |
| 2024-03-21 | 2024-03-19 | 0.020 | 5,603,000 | +62,000 | 0.01% | 112,060 |
| 2024-02-26 | 2024-02-22 | 0.042 | 5,541,000 | -38,000 | 0.01% | 232,722 |
| 2024-02-19 | 2024-02-15 | 0.040 | 5,579,000 | +40,000 | 0.01% | 223,160 |
| 2024-02-16 | 2024-02-14 | 0.041 | 5,539,000 | -160,000 | 0.01% | 227,099 |
| 2024-02-14 | 2024-02-07 | 0.041 | 5,699,000 | +160,000 | 0.01% | 233,659 |
| 2023-12-14 | 2023-12-12 | 0.056 | 5,539,000 | +1,000 | 0.01% | 310,184 |
| 2023-12-11 | 2023-12-07 | 0.057 | 5,538,000 | -319,000 | 0.01% | 315,666 |
| 2023-12-07 | 2023-12-05 | 0.068 | 5,857,000 | -225,000 | 0.01% | 398,276 |
| 2023-12-06 | 2023-12-04 | 0.070 | 6,082,000 | +14,000 | 0.01% | 425,740 |
| 2023-12-05 | 2023-12-01 | 0.065 | 6,068,000 | +280,000 | 0.01% | 394,420 |
| 2023-12-01 | 2023-11-29 | 0.076 | 5,788,000 | -34,000 | 0.01% | 439,888 |
| 2023-11-29 | 2023-11-27 | 0.074 | 5,822,000 | -234,000 | 0.01% | 430,828 |
| 2023-11-28 | 2023-11-24 | 0.058 | 6,056,000 | +41,000 | 0.01% | 351,248 |
| 2023-11-27 | 2023-11-23 | 0.057 | 6,015,000 | +590,000 | 0.01% | 342,855 |
| 2023-11-24 | 2023-11-22 | 0.056 | 5,425,000 | -189,000 | 0.01% | 303,800 |
| 2023-11-22 | 2023-11-20 | 0.044 | 5,614,000 | +60,000 | 0.01% | 247,016 |
| 2023-11-21 | 2023-11-17 | 0.056 | 5,554,000 | +190,000 | 0.01% | 311,024 |
| 2023-11-01 | 2023-10-30 | 0.038 | 5,364,000 | -17,000 | 0.01% | 203,832 |
| 2023-10-27 | 2023-10-25 | 0.039 | 5,381,000 | +3,000 | 0.01% | 209,859 |
| 2023-10-25 | 2023-10-20 | 0.041 | 5,378,000 | +21,000 | 0.01% | 220,498 |
| 2023-09-18 | 2023-09-14 | 0.063 | 5,357,000 | -1,000,000 | 0.01% | 337,491 |
| 2023-09-15 | 2023-09-13 | 0.064 | 6,357,000 | +1,000,000 | 0.01% | 406,848 |
| 2023-09-12 | 2023-09-07 | 0.059 | 5,357,000 | -143,000 | 0.01% | 316,063 |
| 2023-09-11 | 2023-09-06 | 0.067 | 5,500,000 | +343,000 | 0.01% | 368,500 |
| 2023-09-06 | 2023-09-04 | 0.057 | 5,157,000 | +195,000 | 0.01% | 293,949 |
| 2023-07-24 | 2023-07-20 | 0.080 | 4,962,000 | -20,000 | 0.01% | 396,960 |
| 2023-07-21 | 2023-07-19 | 0.094 | 4,982,000 | -425,000 | 0.01% | 468,308 |
| 2023-04-04 | 2023-03-31 | 0.105 | 5,407,000 | +3,000 | 0.01% | 567,735 |
| 2023-04-03 | 2023-03-30 | 0.109 | 5,404,000 | +462,000 | 0.01% | 589,036 |
| 2023-03-28 | 2023-03-24 | 0.128 | 4,942,000 | -87,000 | 0.01% | 632,576 |
| 2023-03-17 | 2023-03-15 | 0.129 | 5,029,000 | -10,000 | 0.01% | 648,741 |
| 2023-03-13 | 2023-03-09 | 0.142 | 5,039,000 | +48,000 | 0.01% | 715,538 |
| 2023-03-08 | 2023-03-06 | 0.147 | 4,991,000 | -148,000 | 0.01% | 733,677 |
| 2023-03-02 | 2023-02-28 | 0.158 | 5,139,000 | -303,000 | 0.01% | 811,962 |
| 2023-02-27 | 2023-02-23 | 0.156 | 5,442,000 | -198,000 | 0.01% | 848,952 |
| 2023-02-21 | 2023-02-17 | 0.135 | 5,640,000 | +128,000 | 0.01% | 761,400 |
| 2023-02-20 | 2023-02-16 | 0.140 | 5,512,000 | +371,000 | 0.01% | 771,680 |
| 2023-02-15 | 2023-02-13 | 0.152 | 5,141,000 | -128,000 | 0.01% | 781,432 |
| 2023-02-10 | 2023-02-08 | 0.145 | 5,269,000 | +80,000 | 0.01% | 764,005 |
| 2023-02-08 | 2023-02-06 | 0.172 | 5,189,000 | -90,000 | 0.01% | 892,508 |
| 2023-02-07 | 2023-02-03 | 0.172 | 5,279,000 | +66,000 | 0.01% | 907,988 |
| 2023-02-06 | 2023-02-02 | 0.170 | 5,213,000 | -267,000 | 0.01% | 886,210 |
| 2023-02-01 | 2023-01-30 | 0.137 | 5,480,000 | +100,000 | 0.01% | 750,760 |
| 2023-01-31 | 2023-01-27 | 0.135 | 5,380,000 | +135,000 | 0.01% | 726,300 |
| 2023-01-26 | 2023-01-19 | 0.125 | 5,245,000 | -896,000 | 0.01% | 655,625 |
| 2023-01-13 | 2023-01-11 | 0.119 | 6,141,000 | +104,000 | 0.02% | 730,779 |
| 2023-01-11 | 2023-01-09 | 0.138 | 6,037,000 | +1,026,000 | 0.02% | 833,106 |
| 2023-01-09 | 2023-01-05 | 0.109 | 5,011,000 | +10,000 | 0.01% | 546,199 |
| 2023-01-06 | 2023-01-04 | 0.111 | 5,001,000 | +41,000 | 0.01% | 555,111 |
| 2023-01-04 | 2022-12-30 | 0.110 | 4,960,000 | +20,000 | 0.01% | 545,600 |
| 2023-01-03 | 2022-12-29 | 0.115 | 4,940,000 | +100,000 | 0.01% | 568,100 |
| 2022-12-30 | 2022-12-28 | 0.119 | 4,840,000 | +30,000 | 0.01% | 575,960 |
| 2022-12-29 | 2022-12-23 | 0.125 | 4,810,000 | -3,000 | 0.01% | 601,250 |
| 2022-12-19 | 2022-12-15 | 0.149 | 4,813,000 | +90,000 | 0.01% | 717,137 |
| 2022-12-16 | 2022-12-14 | 0.150 | 4,723,000 | +98,000 | 0.01% | 708,450 |
| 2022-12-15 | 2022-12-13 | 0.154 | 4,625,000 | -470,000 | 0.01% | 712,250 |
| 2022-12-13 | 2022-12-09 | 0.167 | 5,095,000 | +60,000 | 0.01% | 850,865 |
| 2022-12-12 | 2022-12-08 | 0.159 | 5,035,000 | +48,000 | 0.01% | 800,565 |
| 2022-12-09 | 2022-12-07 | 0.161 | 4,987,000 | -10,000 | 0.01% | 802,907 |
| 2022-12-07 | 2022-12-05 | 0.171 | 4,997,000 | -1,800,000 | 0.01% | 854,487 |
| 2022-12-06 | 2022-12-02 | 0.170 | 6,797,000 | -148,000 | 0.02% | 1,155,490 |
| 2022-12-05 | 2022-12-01 | 0.198 | 6,945,000 | +2,254,000 | 0.02% | 1,375,110 |
| 2022-12-02 | 2022-11-30 | 0.197 | 4,691,000 | -429,000 | 0.01% | 924,127 |
| 2022-12-01 | 2022-11-29 | 0.168 | 5,120,000 | -4,737,000 | 0.01% | 860,160 |
| 2022-11-30 | 2022-11-28 | 0.173 | 9,857,000 | +2,179,000 | 0.03% | 1,705,261 |
| 2022-11-29 | 2022-11-25 | 0.167 | 7,678,000 | +3,010,000 | 0.02% | 1,282,226 |
| 2022-11-23 | 2022-11-21 | 0.119 | 4,668,000 | -80,000 | 0.01% | 555,492 |
| 2022-11-22 | 2022-11-18 | 0.122 | 4,748,000 | +1,000 | 0.01% | 579,256 |
| 2022-11-21 | 2022-11-17 | 0.123 | 4,747,000 | +8,000 | 0.01% | 583,881 |
| 2022-11-17 | 2022-11-15 | 0.150 | 4,739,000 | +60,000 | 0.01% | 710,850 |
| 2022-11-16 | 2022-11-14 | 0.143 | 4,679,000 | +1,000 | 0.01% | 669,097 |
| 2022-11-09 | 2022-11-07 | 0.142 | 4,678,000 | +2,000 | 0.01% | 664,276 |
| 2022-11-04 | 2022-11-02 | 0.129 | 4,676,000 | -44,000 | 0.01% | 603,204 |
| 2022-10-31 | 2022-10-27 | 0.133 | 4,720,000 | +13,000 | 0.01% | 627,760 |
| 2022-10-18 | 2022-10-14 | 0.139 | 4,707,000 | -1,000 | 0.01% | 654,273 |
| 2022-10-07 | 2022-10-05 | 0.151 | 4,708,000 | -10,000 | 0.01% | 710,908 |
| 2022-09-29 | 2022-09-27 | 0.155 | 4,718,000 | +20,000 | 0.01% | 731,290 |
| 2022-09-23 | 2022-09-21 | 0.160 | 4,698,000 | +10,000 | 0.01% | 751,680 |
| 2022-09-22 | 2022-09-20 | 0.165 | 4,688,000 | -2,000 | 0.01% | 773,520 |
| 2022-09-19 | 2022-09-15 | 0.186 | 4,690,000 | +2,000 | 0.01% | 872,340 |
| 2022-09-08 | 2022-09-06 | 0.245 | 4,688,000 | +49,000 | 0.01% | 1,148,560 |
| 2022-09-02 | 2022-08-31 | 0.246 | 4,639,000 | -64,000 | 0.01% | 1,141,194 |
| 2022-08-25 | 2022-08-23 | 0.241 | 4,703,000 | +50,000 | 0.01% | 1,133,423 |
| 2022-08-24 | 2022-08-22 | 0.232 | 4,653,000 | +65,000 | 0.01% | 1,079,496 |
| 2022-07-06 | 2022-07-04 | 0.375 | 4,588,000 | -57,000 | 0.01% | 1,720,500 |
| 2022-07-05 | 2022-06-30 | 0.380 | 4,645,000 | -36,000 | 0.01% | 1,765,100 |
| 2022-06-30 | 2022-06-28 | 0.395 | 4,681,000 | -10,000 | 0.01% | 1,848,995 |
| 2022-06-23 | 2022-06-21 | 0.425 | 4,691,000 | -100,000 | 0.01% | 1,993,675 |
| 2022-06-20 | 2022-06-16 | 0.470 | 4,791,000 | +111,000 | 0.01% | 2,251,770 |
| 2022-06-17 | 2022-06-15 | 0.375 | 4,680,000 | -209,000 | 0.01% | 1,755,000 |
| 2022-06-08 | 2022-06-06 | 0.385 | 4,889,000 | +21,000 | 0.01% | 1,882,265 |
| 2022-06-07 | 2022-06-02 | 0.395 | 4,868,000 | +33,000 | 0.01% | 1,922,860 |
| 2022-05-26 | 2022-05-24 | 0.420 | 4,835,000 | -10,000 | 0.01% | 2,030,700 |
| 2022-05-25 | 2022-05-23 | 0.405 | 4,845,000 | +7,000 | 0.01% | 1,962,225 |
| 2022-05-23 | 2022-05-19 | 0.430 | 4,838,000 | -5,000 | 0.01% | 2,080,340 |
| 2022-05-20 | 2022-05-18 | 0.425 | 4,843,000 | -16,000 | 0.01% | 2,058,275 |
| 2022-05-17 | 2022-05-13 | 0.380 | 4,859,000 | -1,000 | 0.01% | 1,846,420 |
| 2022-05-16 | 2022-05-12 | 0.385 | 4,860,000 | +7,000 | 0.01% | 1,871,100 |
| 2022-04-28 | 2022-04-26 | 0.340 | 4,853,000 | +1,000 | 0.01% | 1,650,020 |
| 2022-04-11 | 2022-04-07 | 0.485 | 4,852,000 | +5,000 | 0.01% | 2,353,220 |
| 2022-04-01 | 2022-03-30 | 0.500 | 4,847,000 | -12,000 | 0.01% | 2,423,500 |
| 2022-03-29 | 2022-03-25 | 0.465 | 4,859,000 | +9,000 | 0.01% | 2,259,435 |
| 2022-03-24 | 2022-03-22 | 0.510 | 4,850,000 | -9,000 | 0.01% | 2,473,500 |
| 2022-03-21 | 2022-03-17 | 0.510 | 4,859,000 | +8,000 | 0.01% | 2,478,090 |
| 2022-03-17 | 2022-03-15 | 0.385 | 4,851,000 | -38,000 | 0.01% | 1,867,635 |
| 2022-03-16 | 2022-03-14 | 0.460 | 4,889,000 | -30,000 | 0.01% | 2,248,940 |
| 2022-03-11 | 2022-03-09 | 0.500 | 4,919,000 | +10,000 | 0.01% | 2,459,500 |
| 2022-03-08 | 2022-03-04 | 0.560 | 4,909,000 | -10,000 | 0.01% | 2,749,040 |
| 2022-03-04 | 2022-03-02 | 0.590 | 4,919,000 | -10,000 | 0.01% | 2,902,210 |
| 2022-02-07 | 2022-01-31 | 0.530 | 4,929,000 | +8,000 | 0.01% | 2,612,370 |
| 2022-01-05 | 2022-01-03 | 0.670 | 4,921,000 | -304,000 | 0.01% | 3,297,070 |
| 2022-01-03 | 2021-12-29 | 0.670 | 5,225,000 | +2,000 | 0.02% | 3,500,750 |
| 2021-12-23 | 2021-12-21 | 0.670 | 5,223,000 | +80,000 | 0.02% | 3,499,410 |
| 2021-12-21 | 2021-12-17 | 0.680 | 5,143,000 | +2,000 | 0.02% | 3,497,240 |
| 2021-12-15 | 2021-12-13 | 0.680 | 5,141,000 | -4,000 | 0.02% | 3,495,880 |
| 2021-12-09 | 2021-12-07 | 0.680 | 5,145,000 | -4,000 | 0.02% | 3,498,600 |
| 2021-12-08 | 2021-12-06 | 0.670 | 5,149,000 | -330,000 | 0.02% | 3,449,830 |
| 2021-12-02 | 2021-11-30 | 0.680 | 5,479,000 | -15,000 | 0.02% | 3,725,720 |
| 2021-11-30 | 2021-11-26 | 0.690 | 5,494,000 | +16,000 | 0.02% | 3,790,860 |
| 2021-11-29 | 2021-11-25 | 0.720 | 5,478,000 | +5,000 | 0.02% | 3,944,160 |
| 2021-11-25 | 2021-11-23 | 0.700 | 5,473,000 | +11,000 | 0.02% | 3,831,100 |
| 2021-11-22 | 2021-11-18 | 0.720 | 5,462,000 | +19,000 | 0.02% | 3,932,640 |
| 2021-11-17 | 2021-11-15 | 0.750 | 5,443,000 | -7,000 | 0.02% | 4,082,250 |
| 2021-11-12 | 2021-11-10 | 0.750 | 5,450,000 | -5,000 | 0.02% | 4,087,500 |
| 2021-11-11 | 2021-11-09 | 0.730 | 5,455,000 | -20,000 | 0.02% | 3,982,150 |
| 2021-11-10 | 2021-11-08 | 0.750 | 5,475,000 | -10,000 | 0.02% | 4,106,250 |
| 2021-11-09 | 2021-11-05 | 0.740 | 5,485,000 | +8,000 | 0.02% | 4,058,900 |
| 2021-11-08 | 2021-11-04 | 0.760 | 5,477,000 | -18,000 | 0.02% | 4,162,520 |
| 2021-10-27 | 2021-10-25 | 0.840 | 5,495,000 | -1,000 | 0.02% | 4,615,800 |
| 2021-10-25 | 2021-10-21 | 0.860 | 5,496,000 | +4,000 | 0.02% | 4,726,560 |
| 2021-10-22 | 2021-10-20 | 0.850 | 5,492,000 | -20,000 | 0.02% | 4,668,200 |
| 2021-10-20 | 2021-10-18 | 0.810 | 5,512,000 | -20,000 | 0.02% | 4,464,720 |
| 2021-10-15 | 2021-10-11 | 0.860 | 5,532,000 | -14,000 | 0.02% | 4,757,520 |
| 2021-10-06 | 2021-10-04 | 0.730 | 5,546,000 | +2,000 | 0.02% | 4,048,580 |
| 2021-09-28 | 2021-09-24 | 0.720 | 5,544,000 | +1,000 | 0.02% | 3,991,680 |
| 2021-09-24 | 2021-09-21 | 0.700 | 5,543,000 | +1,000 | 0.02% | 3,880,100 |
| 2021-09-21 | 2021-09-17 | 0.750 | 5,542,000 | +16,000 | 0.02% | 4,156,500 |
| 2021-09-20 | 2021-09-16 | 0.720 | 5,526,000 | +14,000 | 0.02% | 3,978,720 |
| 2021-09-13 | 2021-09-09 | 0.810 | 5,512,000 | +100,000 | 0.02% | 4,464,720 |
| 2021-09-08 | 2021-09-06 | 0.860 | 5,412,000 | +3,000 | 0.02% | 4,654,320 |
| 2021-09-07 | 2021-09-03 | 0.880 | 5,409,000 | +63,000 | 0.02% | 4,759,920 |
| 2021-09-03 | 2021-09-01 | 0.850 | 5,346,000 | +31,000 | 0.02% | 4,544,100 |
| 2021-09-02 | 2021-08-31 | 0.840 | 5,315,000 | +74,000 | 0.02% | 4,464,600 |
| 2021-08-30 | 2021-08-26 | 0.830 | 5,241,000 | +26,000 | 0.02% | 4,350,030 |
| 2021-08-26 | 2021-08-24 | 0.800 | 5,215,000 | +14,000 | 0.02% | 4,172,000 |
| 2021-08-23 | 2021-08-19 | 0.780 | 5,201,000 | +4,000 | 0.02% | 4,056,780 |
| 2021-08-18 | 2021-08-16 | 0.830 | 5,197,000 | +144,000 | 0.02% | 4,313,510 |
| 2021-08-16 | 2021-08-12 | 0.850 | 5,053,000 | -6,000 | 0.02% | 4,295,050 |
| 2021-08-10 | 2021-08-06 | 0.840 | 5,059,000 | +72,000 | 0.02% | 4,249,560 |
| 2021-08-06 | 2021-08-04 | 0.840 | 4,987,000 | -96,000 | 0.02% | 4,189,080 |
| 2021-08-05 | 2021-08-03 | 0.840 | 5,083,000 | +12,000 | 0.02% | 4,269,720 |
| 2021-08-03 | 2021-07-30 | 0.850 | 5,071,000 | +10,000 | 0.02% | 4,310,350 |
| 2021-08-02 | 2021-07-29 | 0.880 | 5,061,000 | +1,000 | 0.02% | 4,453,680 |
| 2021-07-29 | 2021-07-27 | 0.790 | 5,060,000 | +105,000 | 0.02% | 3,997,400 |
| 2021-07-28 | 2021-07-26 | 0.880 | 4,955,000 | +10,000 | 0.02% | 4,360,400 |
| 2021-07-27 | 2021-07-23 | 0.950 | 4,945,000 | -10,000 | 0.02% | 4,697,750 |
| 2021-07-22 | 2021-07-20 | 0.870 | 4,955,000 | +20,000 | 0.02% | 4,310,850 |
| 2021-07-21 | 2021-07-19 | 0.900 | 4,935,000 | +30,000 | 0.02% | 4,441,500 |
| 2021-07-13 | 2021-07-09 | 0.950 | 4,905,000 | +100,000 | 0.02% | 4,659,750 |
| 2021-07-12 | 2021-07-08 | 0.900 | 4,805,000 | +7,000 | 0.02% | 4,324,500 |
| 2021-07-09 | 2021-07-07 | 0.960 | 4,798,000 | -8,000 | 0.02% | 4,606,080 |
| 2021-07-07 | 2021-07-05 | 0.970 | 4,806,000 | -10,000 | 0.02% | 4,661,820 |
| 2021-07-05 | 2021-06-30 | 1.000 | 4,816,000 | +19,000 | 0.02% | 4,816,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 4,797,000 | +7,000 | 0.02% | 4,797,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 4,790,000 | -2,000 | 0.02% | 4,885,800 |
| 2021-06-28 | 2021-06-24 | 1.060 | 4,792,000 | -187,000 | 0.02% | 5,079,520 |
| 2021-06-25 | 2021-06-23 | 1.200 | 4,979,000 | +45,000 | 0.02% | 5,974,800 |
| 2021-06-24 | 2021-06-22 | 1.200 | 4,934,000 | +187,000 | 0.02% | 5,920,800 |
| 2021-06-21 | 2021-06-17 | 1.210 | 4,747,000 | +50,000 | 0.02% | 5,743,870 |
| 2021-06-18 | 2021-06-16 | 1.210 | 4,697,000 | +39,000 | 0.02% | 5,683,370 |
| 2021-06-17 | 2021-06-15 | 1.220 | 4,658,000 | -133,000 | 0.02% | 5,682,760 |
| 2021-06-16 | 2021-06-11 | 1.250 | 4,791,000 | +1,000 | 0.02% | 5,988,750 |
| 2021-06-08 | 2021-06-04 | 1.230 | 4,790,000 | +4,000 | 0.02% | 5,891,700 |
| 2021-06-07 | 2021-06-03 | 1.230 | 4,786,000 | +13,000 | 0.02% | 5,886,780 |
| 2021-06-04 | 2021-06-02 | 1.200 | 4,773,000 | +150,000 | 0.02% | 5,727,600 |
| 2021-06-02 | 2021-05-31 | 1.240 | 4,623,000 | +21,000 | 0.02% | 5,732,520 |
| 2021-06-01 | 2021-05-28 | 1.280 | 4,602,000 | -73,000 | 0.02% | 5,890,560 |
| 2021-05-28 | 2021-05-26 | 1.170 | 4,675,000 | +16,000 | 0.02% | 5,469,750 |
| 2021-05-27 | 2021-05-25 | 1.200 | 4,659,000 | +200,000 | 0.02% | 5,590,800 |
| 2021-05-26 | 2021-05-24 | 1.180 | 4,459,000 | +34,000 | 0.02% | 5,261,620 |
| 2021-05-25 | 2021-05-21 | 1.180 | 4,425,000 | -40,000 | 0.02% | 5,221,500 |
| 2021-05-21 | 2021-05-18 | 1.240 | 4,465,000 | +100,000 | 0.02% | 5,536,600 |
| 2021-05-14 | 2021-05-12 | 1.220 | 4,365,000 | +47,000 | 0.02% | 5,325,300 |
| 2021-05-13 | 2021-05-11 | 1.210 | 4,318,000 | -104,000 | 0.02% | 5,224,780 |
| 2021-05-12 | 2021-05-10 | 1.240 | 4,422,000 | +22,000 | 0.02% | 5,483,280 |
| 2021-05-06 | 2021-05-04 | 1.250 | 4,400,000 | -47,000 | 0.02% | 5,500,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 4,447,000 | -12,000 | 0.02% | 5,469,810 |
| 2021-05-04 | 2021-04-30 | 1.280 | 4,459,000 | +20,000 | 0.02% | 5,707,520 |
| 2021-05-03 | 2021-04-29 | 1.300 | 4,439,000 | +2,000 | 0.02% | 5,770,700 |
| 2021-04-30 | 2021-04-28 | 1.320 | 4,437,000 | +8,000 | 0.02% | 5,856,840 |
| 2021-04-29 | 2021-04-27 | 1.330 | 4,429,000 | -20,000 | 0.02% | 5,890,570 |
| 2021-04-28 | 2021-04-26 | 1.290 | 4,449,000 | +71,000 | 0.02% | 5,739,210 |
| 2021-04-27 | 2021-04-23 | 1.310 | 4,378,000 | +4,000 | 0.02% | 5,735,180 |
| 2021-04-26 | 2021-04-22 | 1.320 | 4,374,000 | +40,000 | 0.02% | 5,773,680 |
| 2021-04-23 | 2021-04-21 | 1.330 | 4,334,000 | -40,000 | 0.02% | 5,764,220 |
| 2021-04-21 | 2021-04-19 | 1.350 | 4,374,000 | +7,000 | 0.02% | 5,904,900 |
| 2021-04-19 | 2021-04-15 | 1.330 | 4,367,000 | +13,000 | 0.02% | 5,808,110 |
| 2021-04-15 | 2021-04-13 | 1.310 | 4,354,000 | +97,000 | 0.02% | 5,703,740 |
| 2021-04-14 | 2021-04-12 | 1.310 | 4,257,000 | +14,000 | 0.02% | 5,576,670 |
| 2021-04-13 | 2021-04-09 | 1.410 | 4,243,000 | +1,000 | 0.02% | 5,982,630 |
| 2021-04-12 | 2021-04-08 | 1.480 | 4,242,000 | +299,000 | 0.02% | 6,278,160 |
| 2021-04-09 | 2021-04-07 | 1.670 | 3,943,000 | +209,000 | 0.02% | 6,584,810 |
| 2021-04-08 | 2021-04-01 | 1.510 | 3,734,000 | -7,000 | 0.02% | 5,638,340 |
| 2021-04-01 | 2021-03-30 | 1.440 | 3,741,000 | -20,000 | 0.02% | 5,387,040 |
| 2021-03-31 | 2021-03-29 | 1.410 | 3,761,000 | +40,000 | 0.02% | 5,303,010 |
| 2021-03-30 | 2021-03-26 | 1.450 | 3,721,000 | +170,000 | 0.02% | 5,395,450 |
| 2021-03-29 | 2021-03-25 | 1.370 | 3,551,000 | +5,000 | 0.01% | 4,864,870 |
| 2021-03-26 | 2021-03-24 | 1.420 | 3,546,000 | +100,000 | 0.01% | 5,035,320 |
| 2021-03-25 | 2021-03-23 | 1.470 | 3,446,000 | +89,000 | 0.01% | 5,065,620 |
| 2021-03-24 | 2021-03-22 | 1.580 | 3,357,000 | -10,000 | 0.01% | 5,304,060 |
| 2021-03-22 | 2021-03-18 | 1.640 | 3,367,000 | -6,000 | 0.01% | 5,521,880 |
| 2021-03-18 | 2021-03-16 | 1.600 | 3,373,000 | +16,000 | 0.01% | 5,396,800 |
| 2021-03-17 | 2021-03-15 | 1.550 | 3,357,000 | +8,000 | 0.01% | 5,203,350 |
| 2021-03-16 | 2021-03-12 | 1.550 | 3,349,000 | +59,000 | 0.01% | 5,190,950 |
| 2021-03-15 | 2021-03-11 | 1.630 | 3,290,000 | -526,000 | 0.01% | 5,362,700 |
| 2021-03-12 | 2021-03-10 | 1.500 | 3,816,000 | +737,000 | 0.02% | 5,724,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 3,079,000 | +7,000 | 0.01% | 4,803,240 |
| 2021-03-10 | 2021-03-08 | 1.500 | 3,072,000 | +50,000 | 0.01% | 4,608,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 3,022,000 | +180,000 | 0.01% | 5,258,280 |
| 2021-03-08 | 2021-03-04 | 1.870 | 2,842,000 | +183,000 | 0.01% | 5,314,540 |
| 2021-03-05 | 2021-03-03 | 1.960 | 2,659,000 | +189,000 | 0.01% | 5,211,640 |
| 2021-03-04 | 2021-03-02 | 1.880 | 2,470,000 | +273,000 | 0.01% | 4,643,600 |
| 2021-03-03 | 2021-03-01 | 2.320 | 2,197,000 | +166,000 | 0.01% | 5,097,040 |
| 2021-03-02 | 2021-02-26 | 2.280 | 2,031,000 | +75,000 | 0.01% | 4,630,680 |
| 2021-03-01 | 2021-02-25 | 2.380 | 1,956,000 | -163,000 | 0.01% | 4,655,280 |
| 2021-02-26 | 2021-02-24 | 2.070 | 2,119,000 | +195,000 | 0.01% | 4,386,330 |
| 2021-02-25 | 2021-02-23 | 2.040 | 1,924,000 | +8,000 | 0.01% | 3,924,960 |
| 2021-02-24 | 2021-02-22 | 1.900 | 1,916,000 | -113,000 | 0.01% | 3,640,400 |
| 2021-02-23 | 2021-02-19 | 1.960 | 2,029,000 | -146,000 | 0.01% | 3,976,840 |
| 2021-02-22 | 2021-02-18 | 1.660 | 2,175,000 | +166,000 | 0.01% | 3,610,500 |
| 2021-02-19 | 2021-02-17 | 1.940 | 2,009,000 | +103,000 | 0.01% | 3,897,460 |
| 2021-02-18 | 2021-02-16 | 2.250 | 1,906,000 | +3,000 | 0.01% | 4,288,500 |
| 2021-02-17 | 2021-02-11 | 1.680 | 1,903,000 | -267,000 | 0.01% | 3,197,040 |
| 2021-02-16 | 2021-02-09 | 1.440 | 2,170,000 | -235,000 | 0.01% | 3,124,800 |
| 2021-02-10 | 2021-02-08 | 1.380 | 2,405,000 | -24,000 | 0.01% | 3,318,900 |
| 2021-02-09 | 2021-02-05 | 1.370 | 2,429,000 | +245,000 | 0.01% | 3,327,730 |
| 2021-02-08 | 2021-02-04 | 1.400 | 2,184,000 | +100,000 | 0.01% | 3,057,600 |
| 2021-02-05 | 2021-02-03 | 1.400 | 2,084,000 | -678,000 | 0.01% | 2,917,600 |
| 2021-02-04 | 2021-02-02 | 1.330 | 2,762,000 | +324,000 | 0.01% | 3,673,460 |
| 2021-02-03 | 2021-02-01 | 1.330 | 2,438,000 | -65,000 | 0.01% | 3,242,540 |
| 2021-02-02 | 2021-01-29 | 1.250 | 2,503,000 | -15,000 | 0.01% | 3,128,750 |
| 2021-02-01 | 2021-01-28 | 1.220 | 2,518,000 | -513,000 | 0.01% | 3,071,960 |
| 2021-01-29 | 2021-01-27 | 1.150 | 3,031,000 | +42,000 | 0.01% | 3,485,650 |
| 2021-01-28 | 2021-01-26 | 1.160 | 2,989,000 | +18,000 | 0.01% | 3,467,240 |
| 2021-01-27 | 2021-01-25 | 1.230 | 2,971,000 | +36,000 | 0.01% | 3,654,330 |
| 2021-01-26 | 2021-01-22 | 1.180 | 2,935,000 | +101,000 | 0.01% | 3,463,300 |
| 2021-01-25 | 2021-01-21 | 1.240 | 2,834,000 | -25,000 | 0.01% | 3,514,160 |
| 2021-01-22 | 2021-01-20 | 1.320 | 2,859,000 | +788,000 | 0.01% | 3,773,880 |
| 2021-01-21 | 2021-01-19 | 1.240 | 2,071,000 | +250,000 | 0.01% | 2,568,040 |
| 2021-01-20 | 2021-01-18 | 1.180 | 1,821,000 | -188,000 | 0.01% | 2,148,780 |
| 2021-01-19 | 2021-01-15 | 1.080 | 2,009,000 | +130,000 | 0.01% | 2,169,720 |
| 2021-01-18 | 2021-01-14 | 1.030 | 1,879,000 | +191,000 | 0.01% | 1,935,370 |
| 2021-01-15 | 2021-01-13 | 1.070 | 1,688,000 | -184,000 | 0.01% | 1,806,160 |
| 2021-01-14 | 2021-01-12 | 0.960 | 1,872,000 | +100,000 | 0.01% | 1,797,120 |
| 2021-01-12 | 2021-01-08 | 0.940 | 1,772,000 | -225,000 | 0.01% | 1,665,680 |
| 2021-01-11 | 2021-01-07 | 0.920 | 1,997,000 | +100,000 | 0.01% | 1,837,240 |
| 2021-01-07 | 2021-01-05 | 0.950 | 1,897,000 | -100,000 | 0.01% | 1,802,150 |
| 2021-01-06 | 2021-01-04 | 0.960 | 1,997,000 | -17,327,000 | 0.01% | 1,917,120 |
| 2020-12-28 | 2020-12-22 | 0.920 | 19,324,000 | -317,000 | 0.09% | 17,778,080 |
| 2020-12-21 | 2020-12-17 | 0.950 | 19,641,000 | +31,000 | 0.09% | 18,658,950 |
| 2020-12-16 | 2020-12-14 | 0.960 | 19,610,000 | -39,000 | 0.09% | 18,825,600 |
| 2020-12-11 | 2020-12-09 | 0.870 | 19,649,000 | +222,000 | 0.09% | 17,094,630 |
| 2020-12-02 | 2020-11-30 | 0.920 | 19,427,000 | -334,000 | 0.09% | 17,872,840 |
| 2020-11-26 | 2020-11-24 | 0.890 | 19,761,000 | +136,000 | 0.09% | 17,587,290 |
| 2020-11-25 | 2020-11-23 | 0.910 | 19,625,000 | -57,000 | 0.09% | 17,858,750 |
| 2020-11-24 | 2020-11-20 | 0.930 | 19,682,000 | -6,000 | 0.09% | 18,304,260 |
| 2020-11-18 | 2020-11-16 | 0.920 | 19,688,000 | -1,000 | 0.09% | 18,112,960 |
| 2020-11-11 | 2020-11-09 | 0.950 | 19,689,000 | +10,000 | 0.09% | 18,704,550 |
| 2020-11-09 | 2020-11-05 | 0.980 | 19,679,000 | -10,000 | 0.09% | 19,285,420 |
| 2020-11-05 | 2020-11-03 | 0.920 | 19,689,000 | +10,000 | 0.09% | 18,113,880 |
| 2020-11-04 | 2020-11-02 | 0.890 | 19,679,000 | +11,000 | 0.09% | 17,514,310 |
| 2020-11-03 | 2020-10-30 | 0.860 | 19,668,000 | +7,010,000 | 0.09% | 16,914,480 |
| 2020-11-02 | 2020-10-29 | 0.930 | 12,658,000 | +10,000 | 0.06% | 11,771,940 |
| 2020-10-28 | 2020-10-23 | 1.030 | 12,648,000 | +1,000 | 0.06% | 13,027,440 |
| 2020-10-16 | 2020-10-14 | 1.030 | 12,647,000 | -1,840,000 | 0.06% | 13,026,410 |
| 2020-10-14 | 2020-10-09 | 1.070 | 14,487,000 | +200,000 | 0.07% | 15,501,090 |
| 2020-10-12 | 2020-10-08 | 1.110 | 14,287,000 | +1,640,000 | 0.07% | 15,858,570 |
| 2020-09-23 | 2020-09-21 | 1.030 | 12,647,000 | +100,000 | 0.06% | 13,026,410 |
| 2020-09-22 | 2020-09-18 | 1.070 | 12,547,000 | +21,000 | 0.06% | 13,425,290 |
| 2020-09-15 | 2020-09-11 | 1.010 | 12,526,000 | +19,000 | 0.06% | 12,651,260 |
| 2020-09-14 | 2020-09-10 | 1.000 | 12,507,000 | +15,000 | 0.06% | 12,507,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 12,492,000 | +1,000 | 0.06% | 12,616,920 |
| 2020-09-09 | 2020-09-07 | 1.050 | 12,491,000 | -66,000 | 0.06% | 13,115,550 |
| 2020-09-03 | 2020-09-01 | 1.130 | 12,557,000 | +1,000 | 0.06% | 14,189,410 |
| 2020-08-28 | 2020-08-26 | 1.160 | 12,556,000 | -5,000 | 0.06% | 14,564,960 |
| 2020-08-27 | 2020-08-25 | 1.190 | 12,561,000 | +39,000 | 0.06% | 14,947,590 |
| 2020-08-18 | 2020-08-14 | 1.190 | 12,522,000 | -95,000 | 0.06% | 14,901,180 |
| 2020-08-12 | 2020-08-10 | 1.140 | 12,617,000 | +126,000 | 0.06% | 14,383,380 |
| 2020-08-11 | 2020-08-07 | 1.160 | 12,491,000 | -359,000 | 0.06% | 14,489,560 |
| 2020-08-07 | 2020-08-05 | 1.230 | 12,850,000 | +19,000 | 0.06% | 15,805,500 |
| 2020-07-30 | 2020-07-28 | 1.120 | 12,831,000 | +3,000 | 0.06% | 14,370,720 |
| 2020-07-28 | 2020-07-24 | 1.100 | 12,828,000 | +3,997,000 | 0.06% | 14,110,800 |
| 2020-07-20 | 2020-07-16 | 1.140 | 8,831,000 | -5,000 | 0.04% | 10,067,340 |
| 2020-07-17 | 2020-07-15 | 1.150 | 8,836,000 | +97,000 | 0.04% | 10,161,400 |
| 2020-07-15 | 2020-07-13 | 1.240 | 8,739,000 | -101,000 | 0.04% | 10,836,360 |
| 2020-07-14 | 2020-07-10 | 1.240 | 8,840,000 | -68,000 | 0.04% | 10,961,600 |
| 2020-07-13 | 2020-07-09 | 1.290 | 8,908,000 | -220,000 | 0.04% | 11,491,320 |
| 2020-07-10 | 2020-07-08 | 1.300 | 9,128,000 | +7,000 | 0.04% | 11,866,400 |
| 2020-07-09 | 2020-07-07 | 1.250 | 9,121,000 | +101,000 | 0.04% | 11,401,250 |
| 2020-07-08 | 2020-07-06 | 1.250 | 9,020,000 | +6,000 | 0.04% | 11,275,000 |
| 2020-07-07 | 2020-07-03 | 1.270 | 9,014,000 | +18,000 | 0.04% | 11,447,780 |
| 2020-07-06 | 2020-07-02 | 1.290 | 8,996,000 | -10,000 | 0.04% | 11,604,840 |
| 2020-07-03 | 2020-06-30 | 1.290 | 9,006,000 | +1,007,000 | 0.04% | 11,617,740 |
| 2020-07-02 | 2020-06-29 | 1.380 | 7,999,000 | +1,609,000 | 0.04% | 11,038,620 |
| 2020-06-30 | 2020-06-26 | 1.480 | 6,390,000 | +191,000 | 0.03% | 9,457,200 |
| 2020-06-29 | 2020-06-24 | 1.620 | 6,199,000 | +3,845,000 | 0.03% | 10,042,380 |
| 2020-06-24 | 2020-06-22 | 1.440 | 2,354,000 | -20,000 | 0.01% | 3,389,760 |
| 2020-06-23 | 2020-06-19 | 1.350 | 2,374,000 | -19,000 | 0.01% | 3,204,900 |
| 2020-06-19 | 2020-06-17 | 1.360 | 2,393,000 | +10,000 | 0.01% | 3,254,480 |
| 2020-06-18 | 2020-06-16 | 1.350 | 2,383,000 | +9,000 | 0.01% | 3,217,050 |
| 2020-06-17 | 2020-06-15 | 1.320 | 2,374,000 | +152,000 | 0.01% | 3,133,680 |
| 2020-06-16 | 2020-06-12 | 1.430 | 2,222,000 | -30,000 | 0.01% | 3,177,460 |
| 2020-06-15 | 2020-06-11 | 1.320 | 2,252,000 | +10,000 | 0.01% | 2,972,640 |
| 2020-06-12 | 2020-06-10 | 1.310 | 2,242,000 | +193,000 | 0.01% | 2,937,020 |
| 2020-06-11 | 2020-06-09 | 1.400 | 2,049,000 | +48,000 | 0.01% | 2,868,600 |
| 2020-06-10 | 2020-06-08 | 1.440 | 2,001,000 | +149,000 | 0.01% | 2,881,440 |
| 2020-06-09 | 2020-06-05 | 1.310 | 1,852,000 | -158,000 | 0.01% | 2,426,120 |
| 2020-06-08 | 2020-06-04 | 1.330 | 2,010,000 | -37,000 | 0.01% | 2,673,300 |
| 2020-06-05 | 2020-06-03 | 1.270 | 2,047,000 | -60,000 | 0.01% | 2,599,690 |
| 2020-06-04 | 2020-06-02 | 1.190 | 2,107,000 | -649,000 | 0.01% | 2,507,330 |
| 2020-06-03 | 2020-06-01 | 1.000 | 2,756,000 | -80,000 | 0.01% | 2,756,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 2,836,000 | -10,000 | 0.01% | 2,722,560 |
| 2020-05-26 | 2020-05-22 | 0.900 | 2,846,000 | +20,000 | 0.01% | 2,561,400 |
| 2020-05-22 | 2020-05-20 | 0.950 | 2,826,000 | -40,000 | 0.01% | 2,684,700 |
| 2020-05-18 | 2020-05-14 | 0.880 | 2,866,000 | -51,000 | 0.01% | 2,522,080 |
| 2020-05-14 | 2020-05-12 | 0.890 | 2,917,000 | +20,000 | 0.01% | 2,596,130 |
| 2020-05-08 | 2020-05-06 | 0.910 | 2,897,000 | +51,000 | 0.01% | 2,636,270 |
| 2020-05-05 | 2020-04-29 | 0.900 | 2,846,000 | +18,000 | 0.01% | 2,561,400 |
| 2020-05-04 | 2020-04-28 | 0.960 | 2,828,000 | +20,000 | 0.01% | 2,714,880 |
| 2020-04-27 | 2020-04-23 | 0.940 | 2,808,000 | -20,000 | 0.01% | 2,639,520 |
| 2020-04-24 | 2020-04-22 | 0.950 | 2,828,000 | -50,000 | 0.01% | 2,686,600 |
| 2020-04-22 | 2020-04-20 | 0.850 | 2,878,000 | +300,000 | 0.01% | 2,446,300 |
| 2020-04-21 | 2020-04-17 | 0.730 | 2,578,000 | +100,000 | 0.01% | 1,881,940 |
| 2020-04-15 | 2020-04-09 | 0.720 | 2,478,000 | -201,000 | 0.01% | 1,784,160 |
| 2020-04-14 | 2020-04-08 | 0.700 | 2,679,000 | +258,000 | 0.01% | 1,875,300 |
| 2020-04-02 | 2020-03-31 | 0.720 | 2,421,000 | +205,000 | 0.01% | 1,743,120 |
| 2020-03-31 | 2020-03-27 | 0.700 | 2,216,000 | +400,000 | 0.01% | 1,551,200 |
| 2020-03-30 | 2020-03-26 | 0.710 | 1,816,000 | -415,000 | 0.01% | 1,289,360 |
| 2020-03-26 | 2020-03-24 | 0.690 | 2,231,000 | +206,000 | 0.01% | 1,539,390 |
| 2020-03-25 | 2020-03-23 | 0.670 | 2,025,000 | +209,000 | 0.01% | 1,356,750 |
| 2020-03-24 | 2020-03-20 | 0.690 | 1,816,000 | +40,000 | 0.01% | 1,253,040 |
| 2020-03-20 | 2020-03-18 | 0.720 | 1,776,000 | -268,000 | 0.01% | 1,278,720 |
| 2020-03-19 | 2020-03-17 | 0.720 | 2,044,000 | +300,000 | 0.01% | 1,471,680 |
| 2020-03-18 | 2020-03-16 | 0.710 | 1,744,000 | -400,000 | 0.01% | 1,238,240 |
| 2020-03-16 | 2020-03-12 | 0.740 | 2,144,000 | +200,000 | 0.01% | 1,586,560 |
| 2020-03-02 | 2020-02-27 | 0.820 | 1,944,000 | -100,000 | 0.01% | 1,594,080 |
| 2020-02-27 | 2020-02-25 | 0.800 | 2,044,000 | -165,000 | 0.01% | 1,635,200 |
| 2020-02-26 | 2020-02-24 | 0.800 | 2,209,000 | +167,000 | 0.01% | 1,767,200 |
| 2020-02-25 | 2020-02-21 | 0.910 | 2,042,000 | +200,000 | 0.01% | 1,858,220 |
| 2020-02-24 | 2020-02-20 | 0.920 | 1,842,000 | +100,000 | 0.01% | 1,694,640 |
| 2020-02-21 | 2020-02-19 | 0.930 | 1,742,000 | +105,000 | 0.01% | 1,620,060 |
| 2020-02-20 | 2020-02-18 | 0.930 | 1,637,000 | +250,000 | 0.01% | 1,522,410 |
| 2020-02-19 | 2020-02-17 | 0.940 | 1,387,000 | +185,000 | 0.01% | 1,303,780 |
| 2020-02-18 | 2020-02-14 | 0.940 | 1,202,000 | -184,000 | 0.01% | 1,129,880 |
| 2020-02-17 | 2020-02-13 | 0.830 | 1,386,000 | -100,000 | 0.01% | 1,150,380 |
| 2020-01-22 | 2020-01-20 | 0.750 | 1,486,000 | -100,000 | 0.01% | 1,114,500 |
| 2020-01-16 | 2020-01-14 | 0.750 | 1,586,000 | +100,000 | 0.01% | 1,189,500 |
| 2020-01-09 | 2020-01-07 | 0.720 | 1,486,000 | -20,000 | 0.01% | 1,069,920 |
| 2019-11-20 | 2019-11-18 | 0.700 | 1,506,000 | -10,000 | 0.01% | 1,054,200 |
| 2019-11-14 | 2019-11-12 | 0.710 | 1,516,000 | +2,000 | 0.01% | 1,076,360 |
| 2019-10-28 | 2019-10-24 | 0.720 | 1,514,000 | -11,000 | 0.01% | 1,090,080 |
| 2019-09-27 | 2019-09-25 | 0.710 | 1,525,000 | +5,000 | 0.01% | 1,082,750 |
| 2019-09-24 | 2019-09-20 | 0.720 | 1,520,000 | +11,000 | 0.01% | 1,094,400 |
| 2019-09-18 | 2019-09-16 | 0.730 | 1,509,000 | -1,000 | 0.01% | 1,101,570 |
| 2019-09-16 | 2019-09-12 | 0.740 | 1,510,000 | -15,000 | 0.01% | 1,117,400 |
| 2019-09-02 | 2019-08-29 | 0.690 | 1,525,000 | +15,000 | 0.01% | 1,052,250 |
| 2019-08-16 | 2019-08-14 | 0.710 | 1,510,000 | +54,000 | 0.01% | 1,072,100 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,456,000 | +100,000 | 0.01% | 1,193,920 |
| 2019-07-31 | 2019-07-29 | 0.790 | 1,356,000 | +38,000 | 0.01% | 1,071,240 |
| 2019-07-30 | 2019-07-26 | 0.800 | 1,318,000 | +27,000 | 0.01% | 1,054,400 |
| 2019-07-11 | 2019-07-09 | 0.830 | 1,291,000 | -8,000 | 0.01% | 1,071,530 |
| 2019-07-02 | 2019-06-27 | 0.850 | 1,299,000 | -68,000 | 0.01% | 1,104,150 |
| 2019-06-28 | 2019-06-26 | 0.810 | 1,367,000 | -63,000 | 0.01% | 1,107,270 |
| 2019-06-24 | 2019-06-20 | 0.810 | 1,430,000 | -5,000 | 0.01% | 1,158,300 |
| 2019-06-14 | 2019-06-12 | 0.740 | 1,435,000 | -222,000 | 0.01% | 1,061,900 |
| 2019-05-24 | 2019-05-22 | 0.750 | 1,657,000 | +5,000 | 0.01% | 1,242,750 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,652,000 | +17,000 | 0.01% | 1,239,000 |
| 2019-05-14 | 2019-05-09 | 0.740 | 1,635,000 | +131,000 | 0.01% | 1,209,900 |
| 2019-05-08 | 2019-05-06 | 0.800 | 1,504,000 | +260,000 | 0.01% | 1,203,200 |
| 2019-05-07 | 2019-05-03 | 0.840 | 1,244,000 | +49,000 | 0.01% | 1,044,960 |
| 2019-05-02 | 2019-04-29 | 0.900 | 1,195,000 | +173,000 | 0.01% | 1,075,500 |
| 2019-04-30 | 2019-04-26 | 0.880 | 1,022,000 | -10,000 | 0.00% | 899,360 |
| 2019-04-29 | 2019-04-25 | 0.880 | 1,032,000 | -200,000 | 0.00% | 908,160 |
| 2019-04-26 | 2019-04-24 | 0.870 | 1,232,000 | +139,000 | 0.01% | 1,071,840 |
| 2019-04-25 | 2019-04-23 | 0.860 | 1,093,000 | +78,000 | 0.01% | 939,980 |
| 2019-04-16 | 2019-04-12 | 0.820 | 1,015,000 | -26,000 | 0.00% | 832,300 |
| 2019-04-15 | 2019-04-11 | 0.810 | 1,041,000 | +50,000 | 0.00% | 843,210 |
| 2019-04-11 | 2019-04-09 | 0.830 | 991,000 | +200,000 | 0.00% | 822,530 |
| 2019-04-10 | 2019-04-08 | 0.830 | 791,000 | -139,000 | 0.00% | 656,530 |
| 2019-04-08 | 2019-04-03 | 0.800 | 930,000 | -50,000 | 0.00% | 744,000 |
| 2019-04-03 | 2019-04-01 | 0.770 | 980,000 | -100,000 | 0.00% | 754,600 |
| 2019-04-02 | 2019-03-29 | 0.730 | 1,080,000 | +100,000 | 0.01% | 788,400 |
| 2019-03-27 | 2019-03-25 | 0.760 | 980,000 | -40,000 | 0.00% | 744,800 |
| 2019-03-26 | 2019-03-22 | 0.760 | 1,020,000 | -80,000 | 0.00% | 775,200 |
| 2019-03-21 | 2019-03-19 | 0.750 | 1,100,000 | -163,000 | 0.01% | 825,000 |
| 2019-03-19 | 2019-03-15 | 0.750 | 1,263,000 | -75,000 | 0.01% | 947,250 |
| 2019-03-18 | 2019-03-14 | 0.740 | 1,338,000 | +238,000 | 0.01% | 990,120 |
| 2019-03-15 | 2019-03-13 | 0.760 | 1,100,000 | -100,000 | 0.01% | 836,000 |
| 2019-03-06 | 2019-03-04 | 0.720 | 1,200,000 | +146,000 | 0.01% | 864,000 |
| 2019-03-05 | 2019-03-01 | 0.720 | 1,054,000 | +14,000 | 0.00% | 758,880 |
| 2019-02-27 | 2019-02-25 | 0.730 | 1,040,000 | +75,000 | 0.00% | 759,200 |
| 2019-02-25 | 2019-02-21 | 0.760 | 965,000 | -75,000 | 0.00% | 733,400 |
| 2019-02-21 | 2019-02-19 | 0.760 | 1,040,000 | +1,000 | 0.00% | 790,400 |
| 2019-02-20 | 2019-02-18 | 0.790 | 1,039,000 | -134,000 | 0.00% | 820,810 |
| 2019-02-19 | 2019-02-15 | 0.770 | 1,173,000 | +134,000 | 0.01% | 903,210 |
| 2019-01-10 | 2019-01-08 | 0.640 | 1,039,000 | +5,000 | 0.00% | 664,960 |
| 2019-01-04 | 2019-01-02 | 0.660 | 1,034,000 | +5,000 | 0.00% | 682,440 |
| 2018-12-21 | 2018-12-19 | 0.680 | 1,029,000 | -395,000 | 0.00% | 699,720 |
| 2018-11-30 | 2018-11-28 | 0.710 | 1,424,000 | +9,000 | 0.01% | 1,011,040 |
| 2018-11-21 | 2018-11-19 | 0.680 | 1,415,000 | -600,000 | 0.01% | 962,200 |
| 2018-11-19 | 2018-11-15 | 0.700 | 2,015,000 | +20,000 | 0.01% | 1,410,500 |
| 2018-11-15 | 2018-11-13 | 0.690 | 1,995,000 | +70,000 | 0.01% | 1,376,550 |
| 2018-11-14 | 2018-11-12 | 0.720 | 1,925,000 | +255,000 | 0.01% | 1,386,000 |
| 2018-10-18 | 2018-10-15 | 0.750 | 1,670,000 | +21,000 | 0.01% | 1,252,500 |
| 2018-10-11 | 2018-10-09 | 0.770 | 1,649,000 | +31,000 | 0.01% | 1,269,730 |
| 2018-10-05 | 2018-10-03 | 0.790 | 1,618,000 | +38,000 | 0.01% | 1,278,220 |
| 2018-10-02 | 2018-09-27 | 0.800 | 1,580,000 | -100,000 | 0.01% | 1,264,000 |
| 2018-09-26 | 2018-09-21 | 0.800 | 1,680,000 | -143,000 | 0.01% | 1,344,000 |
| 2018-09-14 | 2018-09-12 | 0.750 | 1,823,000 | -150,000,000 | 0.01% | 1,367,250 |
| 2018-09-13 | 2018-09-11 | 0.760 | 151,823,000 | -449,973,000 | 0.70% | 115,385,480 |
| 2018-09-06 | 2018-09-04 | 0.790 | 601,796,000 | -273,000 | 2.79% | 475,418,840 |
| 2018-08-31 | 2018-08-29 | 0.800 | 602,069,000 | -20,000 | 2.79% | 481,655,200 |
| 2018-08-27 | 2018-08-23 | 0.770 | 602,089,000 | +51,000 | 2.79% | 463,608,530 |
| 2018-07-25 | 2018-07-23 | 0.850 | 602,038,000 | +10,000 | 2.79% | 511,732,300 |
| 2018-07-13 | 2018-07-11 | 0.840 | 602,028,000 | +273,000 | 2.79% | 505,703,520 |
| 2018-07-12 | 2018-07-10 | 0.830 | 601,755,000 | -288,000 | 2.79% | 499,456,650 |
| 2018-07-09 | 2018-07-05 | 0.810 | 602,043,000 | +288,000 | 2.79% | 487,654,830 |
| 2018-06-26 | 2018-06-22 | 0.790 | 601,755,000 | -19,000 | 2.79% | 475,386,450 |
| 2018-06-21 | 2018-06-19 | 0.760 | 601,774,000 | -120,000 | 2.79% | 457,348,240 |
| 2018-06-01 | 2018-05-30 | 0.860 | 601,894,000 | +37,000 | 2.79% | 517,628,840 |
| 2018-05-11 | 2018-05-09 | 0.840 | 601,857,000 | -34,000 | 2.79% | 505,559,880 |
| 2018-05-10 | 2018-05-08 | 0.830 | 601,891,000 | +156,000 | 2.79% | 499,569,530 |
| 2018-04-26 | 2018-04-24 | 0.840 | 601,735,000 | +34,000 | 2.79% | 505,457,400 |
| 2018-04-25 | 2018-04-23 | 0.820 | 601,701,000 | -28,000 | 2.79% | 493,394,820 |
| 2018-04-23 | 2018-04-19 | 0.840 | 601,729,000 | +22,000 | 2.79% | 505,452,360 |
| 2018-03-27 | 2018-03-23 | 0.870 | 601,707,000 | +11,000 | 2.79% | 523,485,090 |
| 2018-03-16 | 2018-03-14 | 0.920 | 601,696,000 | +117,000 | 2.79% | 553,560,320 |
| 2018-03-13 | 2018-03-09 | 0.920 | 601,579,000 | +9,000 | 2.79% | 553,452,680 |
| 2018-03-07 | 2018-03-05 | 0.890 | 601,570,000 | +6,000 | 2.79% | 535,397,300 |
| 2018-02-20 | 2018-02-13 | 0.900 | 601,564,000 | +225,000 | 2.79% | 541,407,600 |
| 2018-02-08 | 2018-02-06 | 0.910 | 601,339,000 | +15,000 | 2.79% | 547,218,490 |
| 2018-02-06 | 2018-02-02 | 0.970 | 601,324,000 | +45,000 | 2.79% | 583,284,280 |
| 2018-02-05 | 2018-02-01 | 0.980 | 601,279,000 | +2,000 | 2.79% | 589,253,420 |
| 2018-02-01 | 2018-01-30 | 1.000 | 601,277,000 | -1,000 | 2.79% | 601,277,000 |
| 2018-01-30 | 2018-01-26 | 1.020 | 601,278,000 | +31,000 | 2.79% | 613,303,560 |
| 2018-01-25 | 2018-01-23 | 1.000 | 601,247,000 | +30,000 | 2.79% | 601,247,000 |
| 2018-01-23 | 2018-01-19 | 1.000 | 601,217,000 | +35,000 | 2.79% | 601,217,000 |
| 2018-01-16 | 2018-01-12 | 0.960 | 601,182,000 | -27,000 | 2.79% | 577,134,720 |
| 2018-01-11 | 2018-01-09 | 0.990 | 601,209,000 | -75,000 | 2.79% | 595,196,910 |
| 2018-01-09 | 2018-01-05 | 0.960 | 601,284,000 | -70,000 | 2.79% | 577,232,640 |
| 2018-01-08 | 2018-01-04 | 0.950 | 601,354,000 | +27,000 | 2.79% | 571,286,300 |
| 2018-01-04 | 2018-01-02 | 0.940 | 601,327,000 | +24,000 | 2.79% | 565,247,380 |
| 2017-12-29 | 2017-12-27 | 0.930 | 601,303,000 | -3,000 | 2.79% | 559,211,790 |
| 2017-12-21 | 2017-12-19 | 0.920 | 601,306,000 | +1,000 | 2.79% | 553,201,520 |
| 2017-12-12 | 2017-12-08 | 0.860 | 601,305,000 | +2,000 | 2.79% | 517,122,300 |
| 2017-12-08 | 2017-12-06 | 0.870 | 601,303,000 | -348,000 | 2.79% | 523,133,610 |
| 2017-12-01 | 2017-11-29 | 0.900 | 601,651,000 | +1,000 | 2.79% | 541,485,900 |
| 2017-11-30 | 2017-11-28 | 0.900 | 601,650,000 | +75,000 | 2.79% | 541,485,000 |
| 2017-11-29 | 2017-11-27 | 0.920 | 601,575,000 | +70,000 | 2.79% | 553,449,000 |
| 2017-11-28 | 2017-11-24 | 0.940 | 601,505,000 | -94,000 | 2.79% | 565,414,700 |
| 2017-11-27 | 2017-11-23 | 0.930 | 601,599,000 | +1,000 | 2.79% | 559,487,070 |
| 2017-11-23 | 2017-11-21 | 0.950 | 601,598,000 | +60,000 | 2.79% | 571,518,100 |
| 2017-11-17 | 2017-11-15 | 0.970 | 601,538,000 | -6,000 | 2.79% | 583,491,860 |
| 2017-11-16 | 2017-11-14 | 0.970 | 601,544,000 | +2,000 | 2.79% | 583,497,680 |
| 2017-11-13 | 2017-11-09 | 1.000 | 601,542,000 | -30,000 | 2.79% | 601,542,000 |
| 2017-11-10 | 2017-11-08 | 0.990 | 601,572,000 | +32,000 | 2.79% | 595,556,280 |
| 2017-11-03 | 2017-11-01 | 0.980 | 601,540,000 | +100,000 | 2.79% | 589,509,200 |
| 2017-10-31 | 2017-10-27 | 1.010 | 601,440,000 | +20,000 | 2.79% | 607,454,400 |
| 2017-10-25 | 2017-10-23 | 1.010 | 601,420,000 | -3,000 | 2.79% | 607,434,200 |
| 2017-10-24 | 2017-10-20 | 0.980 | 601,423,000 | -12,000 | 2.79% | 589,394,540 |
| 2017-10-20 | 2017-10-18 | 0.950 | 601,435,000 | +12,000 | 2.79% | 571,363,250 |
| 2017-10-19 | 2017-10-17 | 0.980 | 601,423,000 | -56,000 | 2.79% | 589,394,540 |
| 2017-10-06 | 2017-10-03 | 0.880 | 601,479,000 | +66,000 | 2.79% | 529,301,520 |
| 2017-09-28 | 2017-09-26 | 0.870 | 601,413,000 | +1,000 | 2.78% | 523,229,310 |
| 2017-09-22 | 2017-09-20 | 0.910 | 601,412,000 | +7,000 | 2.78% | 547,284,920 |
| 2017-09-20 | 2017-09-18 | 0.860 | 601,405,000 | +5,000 | 2.78% | 517,208,300 |
| 2017-09-14 | 2017-09-12 | 0.840 | 601,400,000 | +600,000,000 | 2.78% | 505,176,000 |
| 2017-09-13 | 2017-09-11 | 0.850 | 1,400,000 | -12,000 | 0.01% | 1,190,000 |
| 2017-09-12 | 2017-09-08 | 0.850 | 1,412,000 | +7,000 | 0.01% | 1,200,200 |
| 2017-09-11 | 2017-09-07 | 0.840 | 1,405,000 | +20,000 | 0.01% | 1,180,200 |
| 2017-09-05 | 2017-09-01 | 0.820 | 1,385,000 | +5,000 | 0.01% | 1,135,700 |
| 2017-09-04 | 2017-08-31 | 0.820 | 1,380,000 | -780,000 | 0.01% | 1,131,600 |
| 2017-09-01 | 2017-08-30 | 0.820 | 2,160,000 | -20,000 | 0.01% | 1,771,200 |
| 2017-08-31 | 2017-08-29 | 0.880 | 2,180,000 | +358,000 | 0.01% | 1,918,400 |
| 2017-08-30 | 2017-08-28 | 0.920 | 1,822,000 | -10,000 | 0.01% | 1,676,240 |
| 2017-08-29 | 2017-08-25 | 0.910 | 1,832,000 | -20,000 | 0.01% | 1,667,120 |
| 2017-08-28 | 2017-08-24 | 0.910 | 1,852,000 | +20,000 | 0.01% | 1,685,320 |
| 2017-08-21 | 2017-08-17 | 0.910 | 1,832,000 | +34,000 | 0.01% | 1,667,120 |
| 2017-08-10 | 2017-08-08 | 0.960 | 1,798,000 | +40,000 | 0.01% | 1,726,080 |
| 2017-07-27 | 2017-07-25 | 0.940 | 1,758,000 | -65,000 | 0.01% | 1,652,520 |
| 2017-07-21 | 2017-07-19 | 0.930 | 1,823,000 | -192,000 | 0.01% | 1,695,390 |
| 2017-07-20 | 2017-07-18 | 0.910 | 2,015,000 | -150,000 | 0.01% | 1,833,650 |
| 2017-07-18 | 2017-07-14 | 0.940 | 2,165,000 | -50,000 | 0.01% | 2,035,100 |
| 2017-07-10 | 2017-07-06 | 0.950 | 2,215,000 | +194,000 | 0.01% | 2,104,250 |
| 2017-07-07 | 2017-07-05 | 0.930 | 2,021,000 | -31,000 | 0.01% | 1,879,530 |
| 2017-07-05 | 2017-07-03 | 0.960 | 2,052,000 | +37,000 | 0.01% | 1,969,920 |
| 2017-06-29 | 2017-06-27 | 0.950 | 2,015,000 | -126,000 | 0.01% | 1,914,250 |
| 2017-06-26 | 2017-06-22 | 0.970 | 2,141,000 | -194,000 | 0.01% | 2,076,770 |
| 2017-06-19 | 2017-06-15 | 0.960 | 2,335,000 | +10,000 | 0.01% | 2,241,600 |
| 2017-06-16 | 2017-06-14 | 0.970 | 2,325,000 | +16,000 | 0.01% | 2,255,250 |
| 2017-06-13 | 2017-06-09 | 1.000 | 2,309,000 | +59,000 | 0.01% | 2,309,000 |
| 2017-06-08 | 2017-06-06 | 0.970 | 2,250,000 | +14,000 | 0.01% | 2,182,500 |
| 2017-06-06 | 2017-06-02 | 0.970 | 2,236,000 | -170,000 | 0.01% | 2,168,920 |
| 2017-05-31 | 2017-05-26 | 1.037 | 2,406,000 | +16,675 | 0.01% | 2,495,475 |
| 2017-05-29 | 2017-05-25 | 1.027 | 2,389,325 | -135,057 | 0.01% | 2,454,120 |
| 2017-05-26 | 2017-05-24 | 1.037 | 2,524,382 | +135,057 | 0.01% | 2,618,260 |
| 2017-05-22 | 2017-05-18 | 1.017 | 2,389,325 | +179,746 | 0.01% | 2,430,060 |
| 2017-05-19 | 2017-05-17 | 1.027 | 2,209,579 | +68,522 | 0.01% | 2,269,500 |
| 2017-05-18 | 2017-05-16 | 1.017 | 2,141,057 | +4,965 | 0.01% | 2,177,560 |
| 2017-05-15 | 2017-05-11 | 1.037 | 2,136,092 | +9,931 | 0.01% | 2,215,530 |
| 2017-05-04 | 2017-04-28 | 1.067 | 2,126,161 | -9,931 | 0.01% | 2,269,460 |
| 2017-04-20 | 2017-04-18 | 1.057 | 2,136,092 | -39,723 | 0.01% | 2,258,550 |
| 2017-04-07 | 2017-04-05 | 1.108 | 2,175,815 | -74,480 | 0.01% | 2,410,100 |
| 2017-04-05 | 2017-03-31 | 1.067 | 2,250,295 | -15,889 | 0.01% | 2,401,960 |
| 2017-03-31 | 2017-03-29 | 1.057 | 2,266,184 | +25,820 | 0.01% | 2,396,100 |
| 2017-03-21 | 2017-03-17 | 1.057 | 2,240,364 | +74,480 | 0.01% | 2,368,800 |
| 2017-03-20 | 2017-03-16 | 1.067 | 2,165,884 | -1,986 | 0.01% | 2,311,860 |
| 2017-03-16 | 2017-03-14 | 1.067 | 2,167,870 | +1,986 | 0.01% | 2,313,980 |
| 2017-03-14 | 2017-03-10 | 1.057 | 2,165,884 | +49,653 | 0.01% | 2,290,050 |
| 2017-03-01 | 2017-02-27 | 1.077 | 2,116,231 | +49,654 | 0.01% | 2,280,170 |
| 2017-02-28 | 2017-02-24 | 1.138 | 2,066,577 | +49,653 | 0.01% | 2,351,530 |
| 2017-02-27 | 2017-02-23 | 1.108 | 2,016,924 | -14,896 | 0.01% | 2,234,100 |
| 2017-02-24 | 2017-02-22 | 1.077 | 2,031,820 | +182,725 | 0.01% | 2,189,220 |
| 2017-02-23 | 2017-02-21 | 1.037 | 1,849,095 | +9,931 | 0.01% | 1,917,860 |
| 2017-02-22 | 2017-02-20 | 1.007 | 1,839,164 | +14,896 | 0.01% | 1,852,000 |
| 2017-02-09 | 2017-02-07 | 1.027 | 1,824,268 | -317,782 | 0.01% | 1,873,740 |
| 2017-02-03 | 2017-02-01 | 0.977 | 2,142,050 | +317,782 | 0.01% | 2,092,290 |
| 2017-01-18 | 2017-01-16 | 1.017 | 1,824,268 | -213,510 | 0.01% | 1,855,370 |
| 2017-01-04 | 2016-12-30 | 0.947 | 2,037,778 | -1,802,421 | 0.01% | 1,928,880 |
| 2017-01-03 | 2016-12-29 | 0.926 | 3,840,199 | -1,986,139 | 0.02% | 3,557,640 |
| 2016-12-30 | 2016-12-28 | 0.926 | 5,826,338 | +4,966 | 0.03% | 5,397,640 |
| 2016-12-23 | 2016-12-21 | 0.916 | 5,821,372 | +203,579 | 0.03% | 5,334,420 |
| 2016-12-19 | 2016-12-15 | 0.957 | 5,617,793 | +9,931 | 0.03% | 5,374,150 |
| 2016-12-13 | 2016-12-09 | 1.007 | 5,607,862 | -57,598 | 0.03% | 5,647,000 |
| 2016-11-25 | 2016-11-23 | 1.017 | 5,665,460 | -231,386 | 0.03% | 5,762,050 |
| 2016-11-16 | 2016-11-14 | 0.977 | 5,896,846 | +57,598 | 0.03% | 5,759,860 |
| 2016-11-07 | 2016-11-03 | 0.987 | 5,839,248 | -11,916 | 0.03% | 5,762,400 |
| 2016-11-04 | 2016-11-02 | 0.997 | 5,851,164 | +96,327 | 0.03% | 5,833,080 |
| 2016-11-02 | 2016-10-31 | 0.987 | 5,754,837 | +39,723 | 0.03% | 5,679,100 |
| 2016-11-01 | 2016-10-28 | 0.997 | 5,715,114 | +134,064 | 0.03% | 5,697,450 |
| 2016-10-27 | 2016-10-25 | 1.037 | 5,581,050 | +1,987 | 0.03% | 5,788,601 |
| 2016-10-18 | 2016-10-14 | 1.037 | 5,579,063 | -41,709 | 0.03% | 5,786,540 |
| 2016-10-11 | 2016-10-06 | 1.037 | 5,620,772 | +3,972 | 0.03% | 5,829,800 |
| 2016-10-06 | 2016-10-04 | 1.057 | 5,616,800 | -301,893 | 0.03% | 5,938,800 |
| 2016-10-04 | 2016-09-30 | 0.957 | 5,918,693 | +97,321 | 0.03% | 5,662,000 |
| 2016-09-30 | 2016-09-28 | 0.987 | 5,821,372 | +99,307 | 0.03% | 5,744,760 |
| 2016-09-28 | 2016-09-26 | 0.997 | 5,722,065 | +99,307 | 0.03% | 5,704,380 |
| 2016-09-23 | 2016-09-21 | 1.017 | 5,622,758 | -19,862 | 0.03% | 5,718,620 |
| 2016-09-15 | 2016-09-13 | 1.007 | 5,642,620 | -99,307 | 0.03% | 5,682,000 |
| 2016-09-14 | 2016-09-12 | 0.997 | 5,741,927 | +64,550 | 0.03% | 5,724,180 |
| 2016-09-13 | 2016-09-09 | 1.057 | 5,677,377 | -49,654 | 0.03% | 6,002,850 |
| 2016-09-09 | 2016-09-07 | 1.067 | 5,727,031 | -101,293 | 0.03% | 6,113,020 |
| 2016-09-08 | 2016-09-06 | 0.997 | 5,828,324 | -99,307 | 0.03% | 5,810,310 |
| 2016-09-02 | 2016-08-31 | 0.926 | 5,927,631 | +43,695 | 0.03% | 5,491,480 |
| 2016-08-19 | 2016-08-17 | 0.947 | 5,883,936 | -595,841 | 0.03% | 5,569,500 |
| 2016-08-18 | 2016-08-16 | 0.957 | 6,479,777 | -96,328 | 0.03% | 6,198,750 |
| 2016-08-05 | 2016-08-03 | 0.886 | 6,576,105 | +96,328 | 0.03% | 5,827,360 |
| 2016-07-29 | 2016-07-27 | 0.967 | 6,479,777 | +200,600 | 0.03% | 6,264,000 |
| 2016-07-11 | 2016-07-07 | 0.977 | 6,279,177 | -162,864 | 0.03% | 6,133,310 |
| 2016-07-07 | 2016-07-05 | 0.977 | 6,442,041 | -206,558 | 0.03% | 6,292,390 |
| 2016-07-04 | 2016-06-29 | 0.936 | 6,648,599 | +2,979 | 0.03% | 6,226,350 |
| 2016-06-28 | 2016-06-24 | 0.916 | 6,645,620 | +206,559 | 0.03% | 6,089,720 |
| 2016-06-24 | 2016-06-22 | 0.972 | 6,439,061 | +101,669 | 0.03% | 6,258,620 |
| 2016-06-23 | 2016-06-21 | 0.982 | 6,337,392 | -204,274 | 0.03% | 6,224,640 |
| 2016-06-15 | 2016-06-13 | 0.911 | 6,541,666 | -361,634 | 0.03% | 5,956,770 |
| 2016-05-31 | 2016-05-27 | 0.900 | 6,903,300 | +160,291 | 0.03% | 6,215,440 |
| 2016-05-20 | 2016-05-18 | 0.911 | 6,743,009 | +7,820 | 0.03% | 6,140,110 |
| 2016-05-13 | 2016-05-11 | 0.911 | 6,735,189 | +405,616 | 0.03% | 6,132,990 |
| 2016-05-11 | 2016-05-09 | 0.952 | 6,329,573 | +19,548 | 0.03% | 6,022,680 |
| 2016-05-06 | 2016-05-04 | 1.003 | 6,310,025 | -7,819 | 0.03% | 6,326,880 |
| 2016-05-03 | 2016-04-28 | 1.044 | 6,317,844 | -7,819 | 0.03% | 6,593,280 |
| 2016-04-28 | 2016-04-26 | 1.074 | 6,325,663 | +322,538 | 0.03% | 6,795,600 |
| 2016-04-26 | 2016-04-22 | 1.074 | 6,003,125 | +2,932 | 0.03% | 6,449,100 |
| 2016-04-21 | 2016-04-19 | 1.105 | 6,000,193 | +413,436 | 0.03% | 6,630,120 |
| 2016-04-20 | 2016-04-18 | 1.105 | 5,586,757 | +43,982 | 0.03% | 6,173,280 |
| 2016-04-14 | 2016-04-12 | 1.105 | 5,542,775 | +142,699 | 0.03% | 6,124,681 |
| 2016-04-08 | 2016-04-06 | 1.095 | 5,400,076 | +97,739 | 0.02% | 5,911,750 |
| 2016-04-07 | 2016-04-05 | 1.115 | 5,302,337 | +146,609 | 0.02% | 5,913,250 |
| 2016-04-06 | 2016-04-01 | 1.136 | 5,155,728 | -195,478 | 0.02% | 5,855,250 |
| 2016-04-05 | 2016-03-31 | 1.146 | 5,351,206 | -195,478 | 0.02% | 6,132,000 |
| 2016-04-01 | 2016-03-30 | 1.115 | 5,546,684 | +293,217 | 0.03% | 6,185,750 |
| 2016-03-24 | 2016-03-22 | 1.177 | 5,253,467 | +97,739 | 0.03% | 6,181,250 |
| 2016-01-26 | 2016-01-22 | 1.166 | 5,155,728 | -4,887 | 0.03% | 6,013,500 |
| 2016-01-25 | 2016-01-21 | 1.033 | 5,160,615 | +289,307 | 0.03% | 5,332,800 |
| 2016-01-20 | 2016-01-18 | 1.095 | 4,871,308 | +18,570 | 0.03% | 5,332,880 |
| 2016-01-12 | 2016-01-08 | 1.207 | 4,852,738 | +1,011,598 | 0.03% | 5,858,700 |
| 2016-01-11 | 2016-01-07 | 1.187 | 3,841,140 | +488,695 | 0.02% | 4,558,800 |
| 2016-01-07 | 2016-01-05 | 1.269 | 3,352,445 | +977,389 | 0.02% | 4,253,200 |
| 2015-12-10 | 2015-12-08 | 1.320 | 2,375,056 | -24,435 | 0.01% | 3,134,700 |
| 2015-12-09 | 2015-12-07 | 1.351 | 2,399,491 | +2,933 | 0.01% | 3,240,600 |
| 2015-12-03 | 2015-12-01 | 1.391 | 2,396,558 | +24,434 | 0.01% | 3,334,719 |
| 2015-11-17 | 2015-11-13 | 1.484 | 2,372,124 | +1,955 | 0.01% | 3,519,150 |
| 2015-11-06 | 2015-11-04 | 1.535 | 2,370,169 | +977 | 0.01% | 3,637,500 |
| 2015-11-05 | 2015-11-03 | 1.504 | 2,369,192 | +4,887 | 0.01% | 3,563,281 |
| 2015-11-04 | 2015-11-02 | 1.535 | 2,364,305 | -215,025 | 0.01% | 3,628,501 |
| 2015-11-03 | 2015-10-30 | 1.463 | 2,579,330 | +977 | 0.02% | 3,773,770 |
| 2015-11-02 | 2015-10-29 | 1.514 | 2,578,353 | -5,864 | 0.02% | 3,904,240 |
| 2015-10-28 | 2015-10-26 | 1.381 | 2,584,217 | +5,864 | 0.02% | 3,569,400 |
| 2015-10-27 | 2015-10-23 | 1.402 | 2,578,353 | -9,774 | 0.02% | 3,614,060 |
| 2015-10-02 | 2015-09-29 | 1.187 | 2,588,127 | +2,932 | 0.02% | 3,071,680 |
| 2015-09-21 | 2015-09-17 | 1.250 | 2,585,195 | -4,887 | 0.02% | 3,230,535 |
| 2015-09-18 | 2015-09-16 | 1.281 | 2,590,082 | +42,446 | 0.02% | 3,317,558 |
| 2015-09-15 | 2015-09-11 | 1.270 | 2,547,636 | +2,881 | 0.02% | 3,236,660 |
| 2015-09-01 | 2015-08-28 | 1.323 | 2,544,755 | +211,263 | 0.02% | 3,365,500 |
| 2015-08-31 | 2015-08-27 | 1.385 | 2,333,492 | -4,802 | 0.01% | 3,231,899 |
| 2015-08-25 | 2015-08-21 | 1.302 | 2,338,294 | +4,802 | 0.01% | 3,043,750 |
| 2015-08-24 | 2015-08-20 | 1.343 | 2,333,492 | -142,123 | 0.01% | 3,134,699 |
| 2015-08-20 | 2015-08-18 | 1.354 | 2,475,615 | +3,842 | 0.02% | 3,351,401 |
| 2015-08-17 | 2015-08-13 | 1.458 | 2,471,773 | +2,880 | 0.02% | 3,603,599 |
| 2015-08-14 | 2015-08-12 | 1.500 | 2,468,893 | -172,851 | 0.02% | 3,702,241 |
| 2015-08-13 | 2015-08-11 | 1.468 | 2,641,744 | +8,643 | 0.02% | 3,878,910 |
| 2015-08-12 | 2015-08-10 | 1.447 | 2,633,101 | +172,851 | 0.02% | 3,811,380 |
| 2015-08-06 | 2015-08-04 | 1.395 | 2,460,250 | +960 | 0.02% | 3,433,080 |
| 2015-08-04 | 2015-07-31 | 1.406 | 2,459,290 | +9,603 | 0.02% | 3,457,350 |
| 2015-07-14 | 2015-07-10 | 1.479 | 2,449,687 | +960 | 0.02% | 3,622,420 |
| 2015-07-13 | 2015-07-09 | 1.447 | 2,448,727 | -52,815 | 0.02% | 3,544,501 |
| 2015-07-10 | 2015-07-08 | 1.218 | 2,501,542 | -96,989 | 0.02% | 3,047,850 |
| 2015-07-09 | 2015-07-07 | 1.250 | 2,598,531 | -192,057 | 0.02% | 3,247,200 |
| 2015-07-06 | 2015-07-02 | 1.687 | 2,790,588 | +960 | 0.02% | 4,707,720 |
| 2015-07-03 | 2015-06-30 | 1.781 | 2,789,628 | -132,519 | 0.02% | 4,967,550 |
| 2015-07-02 | 2015-06-29 | 1.749 | 2,922,147 | +5,762 | 0.02% | 5,112,240 |
| 2015-06-30 | 2015-06-26 | 1.885 | 2,916,385 | +72,981 | 0.02% | 5,496,969 |
| 2015-06-26 | 2015-06-24 | 1.987 | 2,843,404 | +37,027 | 0.02% | 5,650,977 |
| 2015-06-23 | 2015-06-19 | 1.935 | 2,806,377 | -122,678 | 0.02% | 5,429,840 |
| 2015-06-16 | 2015-06-12 | 2.093 | 2,929,055 | +1,902 | 0.02% | 6,129,200 |
| 2015-06-12 | 2015-06-10 | 1.935 | 2,927,153 | +3,804 | 0.02% | 5,663,520 |
| 2015-06-11 | 2015-06-09 | 1.924 | 2,923,349 | -285,298 | 0.02% | 5,625,420 |
| 2015-06-10 | 2015-06-08 | 2.072 | 3,208,647 | -1,902 | 0.02% | 6,646,781 |
| 2015-06-09 | 2015-06-05 | 2.145 | 3,210,549 | +50,403 | 0.02% | 6,887,041 |
| 2015-06-08 | 2015-06-04 | 2.135 | 3,160,146 | +95,099 | 0.02% | 6,745,690 |
| 2015-06-04 | 2015-06-02 | 2.145 | 3,065,047 | +13,314 | 0.02% | 6,574,920 |
| 2015-06-03 | 2015-06-01 | 2.229 | 3,051,733 | +97,001 | 0.02% | 6,803,080 |
| 2015-06-02 | 2015-05-29 | 2.135 | 2,954,732 | -12,363 | 0.02% | 6,307,211 |
| 2015-06-01 | 2015-05-28 | 2.145 | 2,967,095 | -9,510 | 0.02% | 6,364,801 |
| 2015-05-28 | 2015-05-26 | 2.282 | 2,976,605 | -311,925 | 0.02% | 6,792,101 |
| 2015-05-27 | 2015-05-22 | 2.292 | 3,288,530 | -9,510 | 0.02% | 7,538,440 |
| 2015-05-22 | 2015-05-20 | 2.250 | 3,298,040 | +7,608 | 0.02% | 7,421,520 |
| 2015-05-21 | 2015-05-19 | 2.313 | 3,290,432 | +19,020 | 0.02% | 7,612,000 |
| 2015-05-20 | 2015-05-18 | 2.313 | 3,271,412 | -58,011 | 0.02% | 7,568,000 |
| 2015-05-18 | 2015-05-14 | 2.471 | 3,329,423 | +545,870 | 0.02% | 8,227,351 |
| 2015-05-15 | 2015-05-13 | 2.408 | 2,783,553 | +13,314 | 0.02% | 6,702,829 |
| 2015-05-13 | 2015-05-11 | 2.419 | 2,770,239 | -6,657 | 0.02% | 6,699,899 |
| 2015-05-11 | 2015-05-07 | 1.966 | 2,776,896 | +4,755 | 0.02% | 5,460,399 |
| 2015-05-06 | 2015-05-04 | 2.145 | 2,772,141 | +237,748 | 0.02% | 5,946,599 |
| 2015-04-30 | 2015-04-28 | 2.072 | 2,534,393 | +48,500 | 0.02% | 5,250,049 |
| 2015-04-29 | 2015-04-27 | 2.135 | 2,485,893 | +741,774 | 0.02% | 5,306,421 |
| 2015-04-27 | 2015-04-23 | 2.145 | 1,744,119 | +106,511 | 0.01% | 3,741,360 |
| 2015-04-24 | 2015-04-22 | 2.114 | 1,637,608 | -90,344 | 0.01% | 3,461,220 |
| 2015-04-23 | 2015-04-21 | 2.124 | 1,727,952 | +240,601 | 0.01% | 3,670,340 |
| 2015-04-20 | 2015-04-16 | 2.093 | 1,487,351 | +8,559 | 0.01% | 3,112,359 |
| 2015-04-17 | 2015-04-15 | 2.156 | 1,478,792 | +212,071 | 0.01% | 3,187,749 |
| 2015-04-16 | 2015-04-14 | 2.303 | 1,266,721 | +11,412 | 0.01% | 2,917,080 |
| 2015-04-15 | 2015-04-13 | 2.618 | 1,255,309 | -194,954 | 0.01% | 3,286,799 |
| 2015-04-14 | 2015-04-10 | 2.135 | 1,450,263 | -9,510 | 0.01% | 3,095,751 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,459,773 | +309,073 | 0.01% | 2,793,701 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,150,700 | +1,150,700 | 0.01% | 2,044,900 |
| 2015-03-11 | 2015-03-09 | 1.094 | 0 | -114,119 | ||
| 2015-01-30 | 2015-01-28 | 1.157 | 114,119 | +56,108 | 0.00% | 132,000 |
| 2015-01-16 | 2015-01-14 | 1.199 | 58,011 | +22,824 | 0.00% | 69,541 |
| 2015-01-15 | 2015-01-13 | 1.241 | 35,187 | +35,187 | 0.00% | 43,660 |
| 2014-03-31 | 2014-03-27 | 1.457 | 0 | -27,380 | ||
| 2014-03-28 | 2014-03-26 | 1.457 | 27,380 | -9,127 | 0.00% | 39,899 |
| 2014-03-27 | 2014-03-25 | 1.435 | 36,507 | -9,127 | 0.00% | 52,400 |
| 2014-03-26 | 2014-03-24 | 1.424 | 45,634 | -91,268 | 0.00% | 65,000 |
| 2014-03-25 | 2014-03-21 | 1.370 | 136,902 | +136,902 | 0.00% | 187,500 |
| 2014-03-13 | 2014-03-11 | 1.337 | 0 | -91,268 | ||
| 2014-03-12 | 2014-03-10 | 1.304 | 91,268 | -228,171 | 0.00% | 119,000 |
| 2014-02-24 | 2014-02-20 | 1.468 | 319,439 | -45,634 | 0.00% | 469,000 |
| 2014-02-20 | 2014-02-18 | 1.501 | 365,073 | -45,634 | 0.00% | 548,000 |
| 2014-02-19 | 2014-02-17 | 1.457 | 410,707 | +91,268 | 0.00% | 598,500 |
| 2014-02-12 | 2014-02-10 | 1.435 | 319,439 | +45,634 | 0.00% | 458,500 |
| 2014-02-11 | 2014-02-07 | 1.490 | 273,805 | +273,805 | 0.00% | 408,001 |
| 2013-12-27 | 2013-12-20 | 1.479 | 0 | -228,170 | ||
| 2013-12-10 | 2013-12-06 | 1.392 | 228,170 | +91,268 | 0.00% | 317,499 |
| 2013-12-04 | 2013-12-02 | 1.413 | 136,902 | -91,268 | 0.00% | 193,500 |
| 2013-11-22 | 2013-11-20 | 1.622 | 228,170 | +91,268 | 0.00% | 369,999 |
| 2013-11-21 | 2013-11-19 | 1.545 | 136,902 | +136,902 | 0.00% | 211,500 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy