History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 18,680,000 | +0 | 0.04% | 354,920 |
| 2025-10-13 | 2025-10-09 | 0.019 | 18,680,000 | +0 | 0.04% | 354,920 |
| 2025-10-10 | 2025-10-08 | 0.019 | 18,680,000 | +0 | 0.04% | 354,920 |
| 2025-10-09 | 2025-10-06 | 0.019 | 18,680,000 | +0 | 0.04% | 354,920 |
| 2025-10-08 | 2025-10-03 | 0.019 | 18,680,000 | +0 | 0.04% | 354,920 |
| 2025-10-06 | 2025-10-02 | 0.020 | 18,680,000 | +0 | 0.04% | 373,600 |
| 2025-10-03 | 2025-09-30 | 0.020 | 18,680,000 | +0 | 0.04% | 373,600 |
| 2025-10-02 | 2025-09-29 | 0.020 | 18,680,000 | +0 | 0.04% | 373,600 |
| 2025-09-30 | 2025-09-26 | 0.019 | 18,680,000 | +0 | 0.04% | 354,920 |
| 2025-09-29 | 2025-09-25 | 0.019 | 18,680,000 | +0 | 0.04% | 354,920 |
| 2025-09-26 | 2025-09-24 | 0.020 | 18,680,000 | +0 | 0.04% | 373,600 |
| 2025-09-25 | 2025-09-23 | 0.020 | 18,680,000 | +0 | 0.04% | 373,600 |
| 2025-09-24 | 2025-09-22 | 0.019 | 18,680,000 | +0 | 0.04% | 354,920 |
| 2025-09-23 | 2025-09-19 | 0.020 | 18,680,000 | +0 | 0.04% | 373,600 |
| 2025-09-22 | 2025-09-18 | 0.020 | 18,680,000 | +0 | 0.04% | 373,600 |
| 2025-09-19 | 2025-09-17 | 0.020 | 18,680,000 | -38,000 | 0.04% | 373,600 |
| 2025-08-26 | 2025-08-22 | 0.020 | 18,718,000 | +100,000 | 0.04% | 374,360 |
| 2025-08-25 | 2025-08-21 | 0.019 | 18,618,000 | -200,000 | 0.04% | 353,742 |
| 2025-08-20 | 2025-08-18 | 0.019 | 18,818,000 | -1,000 | 0.04% | 357,542 |
| 2025-07-10 | 2025-07-08 | 0.019 | 18,819,000 | -2,000,000 | 0.04% | 357,561 |
| 2025-06-03 | 2025-05-30 | 0.019 | 20,819,000 | +100,000 | 0.04% | 395,561 |
| 2025-05-20 | 2025-05-16 | 0.022 | 20,719,000 | +6,000,000 | 0.04% | 455,818 |
| 2025-05-12 | 2025-05-08 | 0.024 | 14,719,000 | -6,100,000 | 0.03% | 353,256 |
| 2025-03-28 | 2025-03-26 | 0.018 | 20,819,000 | +8,000 | 0.04% | 374,742 |
| 2025-02-28 | 2025-02-26 | 0.019 | 20,811,000 | -580,000 | 0.04% | 395,409 |
| 2025-02-24 | 2025-02-20 | 0.021 | 21,391,000 | +680,000 | 0.04% | 449,211 |
| 2025-02-13 | 2025-02-11 | 0.019 | 20,711,000 | -17,000 | 0.04% | 393,509 |
| 2025-01-03 | 2024-12-31 | 0.020 | 20,728,000 | +564,000 | 0.04% | 414,560 |
| 2025-01-02 | 2024-12-27 | 0.019 | 20,164,000 | -1,000,000 | 0.04% | 383,116 |
| 2024-12-30 | 2024-12-24 | 0.019 | 21,164,000 | +1,000,000 | 0.04% | 402,116 |
| 2024-11-20 | 2024-11-18 | 0.025 | 20,164,000 | +95,000 | 0.04% | 504,100 |
| 2024-10-24 | 2024-10-22 | 0.025 | 20,069,000 | +24,000 | 0.04% | 501,725 |
| 2024-10-07 | 2024-10-03 | 0.040 | 20,045,000 | -21,000 | 0.04% | 801,800 |
| 2024-10-04 | 2024-10-02 | 0.039 | 20,066,000 | +45,000 | 0.04% | 782,574 |
| 2024-10-02 | 2024-09-27 | 0.027 | 20,021,000 | -2,620,000 | 0.04% | 540,567 |
| 2024-06-20 | 2024-06-18 | 0.029 | 22,641,000 | -1,000,000 | 0.05% | 656,589 |
| 2024-06-05 | 2024-06-03 | 0.033 | 23,641,000 | +6,000,000 | 0.05% | 780,153 |
| 2024-06-04 | 2024-05-31 | 0.036 | 17,641,000 | -12,000,000 | 0.04% | 635,076 |
| 2024-06-03 | 2024-05-30 | 0.034 | 29,641,000 | +5,600,000 | 0.06% | 1,007,794 |
| 2024-05-31 | 2024-05-29 | 0.036 | 24,041,000 | +6,000,000 | 0.05% | 865,476 |
| 2024-05-30 | 2024-05-28 | 0.034 | 18,041,000 | -2,600,000 | 0.04% | 613,394 |
| 2024-05-21 | 2024-05-17 | 0.034 | 20,641,000 | -3,000,000 | 0.04% | 701,794 |
| 2024-04-30 | 2024-04-26 | 0.028 | 23,641,000 | -300,000 | 0.05% | 661,948 |
| 2024-04-29 | 2024-04-25 | 0.029 | 23,941,000 | -200,000 | 0.05% | 694,289 |
| 2024-03-06 | 2024-03-04 | 0.030 | 24,141,000 | +500,000 | 0.05% | 724,230 |
| 2024-01-12 | 2024-01-10 | 0.055 | 23,641,000 | +14,000 | 0.05% | 1,300,255 |
| 2024-01-03 | 2023-12-29 | 0.063 | 23,627,000 | -1,226,000 | 0.05% | 1,488,501 |
| 2024-01-02 | 2023-12-28 | 0.068 | 24,853,000 | -570,000 | 0.05% | 1,690,004 |
| 2023-12-29 | 2023-12-27 | 0.061 | 25,423,000 | -34,000 | 0.05% | 1,550,803 |
| 2023-12-27 | 2023-12-21 | 0.056 | 25,457,000 | +1,226,000 | 0.05% | 1,425,592 |
| 2023-12-22 | 2023-12-20 | 0.058 | 24,231,000 | -1,203,000 | 0.05% | 1,405,398 |
| 2023-12-19 | 2023-12-15 | 0.054 | 25,434,000 | +34,000 | 0.05% | 1,373,436 |
| 2023-12-11 | 2023-12-07 | 0.057 | 25,400,000 | +818,000 | 0.05% | 1,447,800 |
| 2023-12-04 | 2023-11-30 | 0.074 | 24,582,000 | +271,000 | 0.05% | 1,819,068 |
| 2023-12-01 | 2023-11-29 | 0.076 | 24,311,000 | -9,885,000 | 0.05% | 1,847,636 |
| 2023-11-30 | 2023-11-28 | 0.072 | 34,196,000 | +15,000 | 0.07% | 2,462,112 |
| 2023-11-29 | 2023-11-27 | 0.074 | 34,181,000 | +9,000,000 | 0.07% | 2,529,394 |
| 2023-11-27 | 2023-11-23 | 0.057 | 25,181,000 | +114,000 | 0.05% | 1,435,317 |
| 2023-11-23 | 2023-11-21 | 0.043 | 25,067,000 | +480,000 | 0.05% | 1,077,881 |
| 2023-11-22 | 2023-11-20 | 0.044 | 24,587,000 | +90,000 | 0.05% | 1,081,828 |
| 2023-10-30 | 2023-10-26 | 0.038 | 24,497,000 | +240,000 | 0.05% | 930,886 |
| 2023-09-29 | 2023-09-27 | 0.054 | 24,257,000 | -380,000 | 0.05% | 1,309,878 |
| 2023-09-28 | 2023-09-26 | 0.054 | 24,637,000 | -3,000,000 | 0.05% | 1,330,398 |
| 2023-09-21 | 2023-09-19 | 0.056 | 27,637,000 | +100,000 | 0.06% | 1,547,672 |
| 2023-09-20 | 2023-09-18 | 0.057 | 27,537,000 | +100,000 | 0.06% | 1,569,609 |
| 2023-09-12 | 2023-09-07 | 0.059 | 27,437,000 | -500,000 | 0.06% | 1,618,783 |
| 2023-09-11 | 2023-09-06 | 0.067 | 27,937,000 | +900,000 | 0.06% | 1,871,779 |
| 2023-08-22 | 2023-08-18 | 0.062 | 27,037,000 | -970,000 | 0.06% | 1,676,294 |
| 2023-08-10 | 2023-08-08 | 0.075 | 28,007,000 | -24,000 | 0.06% | 2,100,525 |
| 2023-07-27 | 2023-07-25 | 0.074 | 28,031,000 | +50,000 | 0.06% | 2,074,294 |
| 2023-07-26 | 2023-07-24 | 0.075 | 27,981,000 | -5,000 | 0.06% | 2,098,575 |
| 2023-07-25 | 2023-07-21 | 0.081 | 27,986,000 | +100,000 | 0.06% | 2,266,866 |
| 2023-07-21 | 2023-07-19 | 0.094 | 27,886,000 | -200,000 | 0.06% | 2,621,284 |
| 2023-07-20 | 2023-07-18 | 0.099 | 28,086,000 | -188,000 | 0.06% | 2,780,514 |
| 2023-04-04 | 2023-03-31 | 0.105 | 28,274,000 | -500,000 | 0.06% | 2,968,770 |
| 2023-04-03 | 2023-03-30 | 0.109 | 28,774,000 | +1,000,000 | 0.06% | 3,136,366 |
| 2023-03-10 | 2023-03-08 | 0.144 | 27,774,000 | -2,110,000 | 0.07% | 3,999,456 |
| 2023-03-09 | 2023-03-07 | 0.141 | 29,884,000 | -140,000 | 0.08% | 4,213,644 |
| 2023-03-08 | 2023-03-06 | 0.147 | 30,024,000 | +5,370,000 | 0.08% | 4,413,528 |
| 2023-03-07 | 2023-03-03 | 0.153 | 24,654,000 | -4,740,000 | 0.06% | 3,772,062 |
| 2023-03-06 | 2023-03-02 | 0.153 | 29,394,000 | +2,740,000 | 0.07% | 4,497,282 |
| 2023-03-03 | 2023-03-01 | 0.155 | 26,654,000 | +5,000,000 | 0.07% | 4,131,370 |
| 2023-03-01 | 2023-02-27 | 0.145 | 21,654,000 | -500,000 | 0.05% | 3,139,830 |
| 2023-02-27 | 2023-02-23 | 0.156 | 22,154,000 | +100,000 | 0.06% | 3,456,024 |
| 2023-02-23 | 2023-02-21 | 0.140 | 22,054,000 | +80,000 | 0.06% | 3,087,560 |
| 2023-02-14 | 2023-02-10 | 0.155 | 21,974,000 | +500,000 | 0.06% | 3,405,970 |
| 2023-02-13 | 2023-02-09 | 0.149 | 21,474,000 | +250,000 | 0.05% | 3,199,626 |
| 2023-02-10 | 2023-02-08 | 0.145 | 21,224,000 | -365,000 | 0.05% | 3,077,480 |
| 2023-02-08 | 2023-02-06 | 0.172 | 21,589,000 | -12,000 | 0.05% | 3,713,308 |
| 2023-02-07 | 2023-02-03 | 0.172 | 21,601,000 | -15,000 | 0.05% | 3,715,372 |
| 2023-02-06 | 2023-02-02 | 0.170 | 21,616,000 | +227,000 | 0.05% | 3,674,720 |
| 2023-02-03 | 2023-02-01 | 0.146 | 21,389,000 | +65,000 | 0.05% | 3,122,794 |
| 2023-02-02 | 2023-01-31 | 0.140 | 21,324,000 | -3,600,000 | 0.05% | 2,985,360 |
| 2023-01-26 | 2023-01-19 | 0.125 | 24,924,000 | -40,000 | 0.06% | 3,115,500 |
| 2023-01-20 | 2023-01-18 | 0.124 | 24,964,000 | +100,000 | 0.06% | 3,095,536 |
| 2023-01-18 | 2023-01-16 | 0.134 | 24,864,000 | +88,000 | 0.06% | 3,331,776 |
| 2023-01-17 | 2023-01-13 | 0.124 | 24,776,000 | -80,000 | 0.06% | 3,072,224 |
| 2023-01-16 | 2023-01-12 | 0.120 | 24,856,000 | -40,000 | 0.06% | 2,982,720 |
| 2023-01-13 | 2023-01-11 | 0.119 | 24,896,000 | +240,000 | 0.06% | 2,962,624 |
| 2023-01-12 | 2023-01-10 | 0.125 | 24,656,000 | -65,000 | 0.06% | 3,082,000 |
| 2023-01-11 | 2023-01-09 | 0.138 | 24,721,000 | -80,000 | 0.06% | 3,411,498 |
| 2023-01-10 | 2023-01-06 | 0.114 | 24,801,000 | -440,000 | 0.06% | 2,827,314 |
| 2023-01-06 | 2023-01-04 | 0.111 | 25,241,000 | -1,000 | 0.07% | 2,801,751 |
| 2023-01-05 | 2023-01-03 | 0.113 | 25,242,000 | +500,000 | 0.07% | 2,852,346 |
| 2023-01-03 | 2022-12-29 | 0.115 | 24,742,000 | +270,000 | 0.07% | 2,845,330 |
| 2022-12-22 | 2022-12-20 | 0.137 | 24,472,000 | -22,000 | 0.07% | 3,352,664 |
| 2022-12-15 | 2022-12-13 | 0.154 | 24,494,000 | +544,000 | 0.07% | 3,772,076 |
| 2022-12-14 | 2022-12-12 | 0.154 | 23,950,000 | +72,000 | 0.07% | 3,688,300 |
| 2022-12-13 | 2022-12-09 | 0.167 | 23,878,000 | -40,000 | 0.07% | 3,987,626 |
| 2022-12-09 | 2022-12-07 | 0.161 | 23,918,000 | +100,000 | 0.07% | 3,850,798 |
| 2022-12-08 | 2022-12-06 | 0.171 | 23,818,000 | -100,000 | 0.07% | 4,072,878 |
| 2022-12-06 | 2022-12-02 | 0.170 | 23,918,000 | +886,000 | 0.07% | 4,066,060 |
| 2022-12-02 | 2022-11-30 | 0.197 | 23,032,000 | -485,000 | 0.06% | 4,537,304 |
| 2022-12-01 | 2022-11-29 | 0.168 | 23,517,000 | +100,000 | 0.07% | 3,950,856 |
| 2022-11-30 | 2022-11-28 | 0.173 | 23,417,000 | +290,000 | 0.07% | 4,051,141 |
| 2022-11-29 | 2022-11-25 | 0.167 | 23,127,000 | +55,000 | 0.06% | 3,862,209 |
| 2022-11-23 | 2022-11-21 | 0.119 | 23,072,000 | +220,000 | 0.06% | 2,745,568 |
| 2022-11-18 | 2022-11-16 | 0.140 | 22,852,000 | -300,000 | 0.06% | 3,199,280 |
| 2022-11-16 | 2022-11-14 | 0.143 | 23,152,000 | +111,000 | 0.06% | 3,310,736 |
| 2022-11-11 | 2022-11-09 | 0.130 | 23,041,000 | -200,000 | 0.06% | 2,995,330 |
| 2022-11-09 | 2022-11-07 | 0.142 | 23,241,000 | -200,000 | 0.07% | 3,300,222 |
| 2022-11-04 | 2022-11-02 | 0.129 | 23,441,000 | +300,000 | 0.07% | 3,023,889 |
| 2022-10-31 | 2022-10-27 | 0.133 | 23,141,000 | +28,000 | 0.06% | 3,077,753 |
| 2022-09-30 | 2022-09-28 | 0.150 | 23,113,000 | -100,000 | 0.06% | 3,466,950 |
| 2022-09-23 | 2022-09-21 | 0.160 | 23,213,000 | -250,000 | 0.06% | 3,714,080 |
| 2022-09-22 | 2022-09-20 | 0.165 | 23,463,000 | +50,000 | 0.07% | 3,871,395 |
| 2022-09-20 | 2022-09-16 | 0.181 | 23,413,000 | +400,000 | 0.07% | 4,237,753 |
| 2022-09-19 | 2022-09-15 | 0.186 | 23,013,000 | +135,000 | 0.06% | 4,280,418 |
| 2022-09-15 | 2022-09-13 | 0.243 | 22,878,000 | +2,000 | 0.06% | 5,559,354 |
| 2022-09-09 | 2022-09-07 | 0.245 | 22,876,000 | +19,000 | 0.06% | 5,604,620 |
| 2022-09-01 | 2022-08-30 | 0.243 | 22,857,000 | -102,000 | 0.06% | 5,554,251 |
| 2022-08-26 | 2022-08-24 | 0.239 | 22,959,000 | +1,022,000 | 0.06% | 5,487,201 |
| 2022-08-25 | 2022-08-23 | 0.241 | 21,937,000 | +130,000 | 0.06% | 5,286,817 |
| 2022-08-24 | 2022-08-22 | 0.232 | 21,807,000 | +586,000 | 0.06% | 5,059,224 |
| 2022-07-19 | 2022-07-15 | 0.320 | 21,221,000 | +100,000 | 0.06% | 6,790,720 |
| 2022-06-30 | 2022-06-28 | 0.395 | 21,121,000 | +201,000 | 0.06% | 8,342,795 |
| 2022-06-29 | 2022-06-27 | 0.455 | 20,920,000 | +41,000 | 0.06% | 9,518,600 |
| 2022-06-27 | 2022-06-23 | 0.425 | 20,879,000 | -100,000 | 0.06% | 8,873,575 |
| 2022-06-24 | 2022-06-22 | 0.420 | 20,979,000 | -6,000 | 0.06% | 8,811,180 |
| 2022-06-23 | 2022-06-21 | 0.425 | 20,985,000 | +100,000 | 0.06% | 8,918,625 |
| 2022-06-22 | 2022-06-20 | 0.415 | 20,885,000 | +30,000 | 0.06% | 8,667,275 |
| 2022-06-20 | 2022-06-16 | 0.470 | 20,855,000 | +205,000 | 0.06% | 9,801,850 |
| 2022-06-09 | 2022-06-07 | 0.380 | 20,650,000 | +10,000 | 0.06% | 7,847,000 |
| 2022-05-31 | 2022-05-27 | 0.395 | 20,640,000 | -500,000 | 0.06% | 8,152,800 |
| 2022-05-20 | 2022-05-18 | 0.425 | 21,140,000 | -50,000 | 0.06% | 8,984,500 |
| 2022-05-10 | 2022-05-05 | 0.370 | 21,190,000 | +10,000 | 0.06% | 7,840,300 |
| 2022-04-29 | 2022-04-27 | 0.330 | 21,180,000 | +180,000 | 0.06% | 6,989,400 |
| 2022-04-28 | 2022-04-26 | 0.340 | 21,000,000 | +200,000 | 0.06% | 7,140,000 |
| 2022-04-27 | 2022-04-25 | 0.385 | 20,800,000 | +200,000 | 0.06% | 8,008,000 |
| 2022-04-25 | 2022-04-21 | 0.390 | 20,600,000 | +200,000 | 0.06% | 8,034,000 |
| 2022-04-14 | 2022-04-12 | 0.465 | 20,400,000 | +500,000 | 0.06% | 9,486,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 19,900,000 | -400,000 | 0.06% | 9,950,000 |
| 2022-03-28 | 2022-03-24 | 0.495 | 20,300,000 | +400,000 | 0.06% | 10,048,500 |
| 2022-03-17 | 2022-03-15 | 0.385 | 19,900,000 | +20,000 | 0.06% | 7,661,500 |
| 2022-03-11 | 2022-03-09 | 0.500 | 19,880,000 | -7,000,000 | 0.06% | 9,940,000 |
| 2022-03-09 | 2022-03-07 | 0.510 | 26,880,000 | +10,000 | 0.08% | 13,708,800 |
| 2022-03-08 | 2022-03-04 | 0.560 | 26,870,000 | -5,000,000 | 0.08% | 15,047,200 |
| 2022-02-17 | 2022-02-15 | 0.650 | 31,870,000 | -249,000 | 0.09% | 20,715,500 |
| 2022-02-15 | 2022-02-11 | 0.660 | 32,119,000 | -47,000 | 0.10% | 21,198,540 |
| 2022-02-11 | 2022-02-09 | 0.620 | 32,166,000 | +249,000 | 0.10% | 19,942,920 |
| 2022-02-09 | 2022-02-07 | 0.590 | 31,917,000 | -5,125,000 | 0.09% | 18,831,030 |
| 2022-02-08 | 2022-02-04 | 0.540 | 37,042,000 | +20,000 | 0.11% | 20,002,680 |
| 2022-02-07 | 2022-01-31 | 0.530 | 37,022,000 | +30,000 | 0.11% | 19,621,660 |
| 2022-02-04 | 2022-01-27 | 0.610 | 36,992,000 | +20,000 | 0.11% | 22,565,120 |
| 2022-01-17 | 2022-01-13 | 0.660 | 36,972,000 | -5,000,000 | 0.11% | 24,401,520 |
| 2022-01-12 | 2022-01-10 | 0.660 | 41,972,000 | -1,000 | 0.12% | 27,701,520 |
| 2022-01-07 | 2022-01-05 | 0.660 | 41,973,000 | +30,000 | 0.12% | 27,702,180 |
| 2021-12-29 | 2021-12-24 | 0.660 | 41,943,000 | +2,000,000 | 0.12% | 27,682,380 |
| 2021-12-23 | 2021-12-21 | 0.670 | 39,943,000 | +3,000,000 | 0.12% | 26,761,810 |
| 2021-12-14 | 2021-12-10 | 0.710 | 36,943,000 | -3,000 | 0.11% | 26,229,530 |
| 2021-12-08 | 2021-12-06 | 0.670 | 36,946,000 | +10,000,000 | 0.11% | 24,753,820 |
| 2021-12-07 | 2021-12-03 | 0.670 | 26,946,000 | +20,000 | 0.08% | 18,053,820 |
| 2021-12-01 | 2021-11-29 | 0.670 | 26,926,000 | +20,000 | 0.08% | 18,040,420 |
| 2021-11-30 | 2021-11-26 | 0.690 | 26,906,000 | +8,000,000 | 0.08% | 18,565,140 |
| 2021-11-29 | 2021-11-25 | 0.720 | 18,906,000 | +2,000,000 | 0.06% | 13,612,320 |
| 2021-11-26 | 2021-11-24 | 0.720 | 16,906,000 | +9,037,000 | 0.05% | 12,172,320 |
| 2021-11-25 | 2021-11-23 | 0.700 | 7,869,000 | +963,000 | 0.02% | 5,508,300 |
| 2021-11-23 | 2021-11-19 | 0.700 | 6,906,000 | +100,000 | 0.02% | 4,834,200 |
| 2021-11-05 | 2021-11-03 | 0.770 | 6,806,000 | +20,000 | 0.02% | 5,240,620 |
| 2021-10-25 | 2021-10-21 | 0.860 | 6,786,000 | -121,000 | 0.02% | 5,835,960 |
| 2021-10-15 | 2021-10-11 | 0.860 | 6,907,000 | +53,000 | 0.02% | 5,940,020 |
| 2021-09-29 | 2021-09-27 | 0.720 | 6,854,000 | -5,000 | 0.02% | 4,934,880 |
| 2021-09-21 | 2021-09-17 | 0.750 | 6,859,000 | +40,000 | 0.03% | 5,144,250 |
| 2021-09-01 | 2021-08-30 | 0.820 | 6,819,000 | +10,000 | 0.03% | 5,591,580 |
| 2021-08-11 | 2021-08-09 | 0.830 | 6,809,000 | +300,000 | 0.03% | 5,651,470 |
| 2021-08-09 | 2021-08-05 | 0.830 | 6,509,000 | +41,000 | 0.03% | 5,402,470 |
| 2021-08-06 | 2021-08-04 | 0.840 | 6,468,000 | +90,000 | 0.03% | 5,433,120 |
| 2021-07-30 | 2021-07-28 | 0.860 | 6,378,000 | -443,000 | 0.03% | 5,485,080 |
| 2021-07-29 | 2021-07-27 | 0.790 | 6,821,000 | +30,000 | 0.03% | 5,388,590 |
| 2021-07-28 | 2021-07-26 | 0.880 | 6,791,000 | +20,000 | 0.03% | 5,976,080 |
| 2021-07-27 | 2021-07-23 | 0.950 | 6,771,000 | +442,000 | 0.03% | 6,432,450 |
| 2021-07-26 | 2021-07-22 | 0.910 | 6,329,000 | +20,000 | 0.03% | 5,759,390 |
| 2021-06-28 | 2021-06-24 | 1.060 | 6,309,000 | -1,770,000 | 0.03% | 6,687,540 |
| 2021-06-25 | 2021-06-23 | 1.200 | 8,079,000 | -114,000 | 0.03% | 9,694,800 |
| 2021-06-22 | 2021-06-18 | 1.210 | 8,193,000 | -80,000 | 0.03% | 9,913,530 |
| 2021-06-16 | 2021-06-11 | 1.250 | 8,273,000 | +22,000 | 0.03% | 10,341,250 |
| 2021-06-04 | 2021-06-02 | 1.200 | 8,251,000 | +80,000 | 0.03% | 9,901,200 |
| 2021-06-03 | 2021-06-01 | 1.210 | 8,171,000 | -135,000 | 0.03% | 9,886,910 |
| 2021-06-01 | 2021-05-28 | 1.280 | 8,306,000 | +142,000 | 0.03% | 10,631,680 |
| 2021-05-27 | 2021-05-25 | 1.200 | 8,164,000 | +10,000 | 0.03% | 9,796,800 |
| 2021-05-12 | 2021-05-10 | 1.240 | 8,154,000 | -18,000 | 0.03% | 10,110,960 |
| 2021-05-10 | 2021-05-06 | 1.250 | 8,172,000 | -10,000 | 0.03% | 10,215,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 8,182,000 | +30,000 | 0.03% | 10,063,860 |
| 2021-05-04 | 2021-04-30 | 1.280 | 8,152,000 | +40,000 | 0.03% | 10,434,560 |
| 2021-04-30 | 2021-04-28 | 1.320 | 8,112,000 | -1,000 | 0.03% | 10,707,840 |
| 2021-04-28 | 2021-04-26 | 1.290 | 8,113,000 | -2,459,000 | 0.03% | 10,465,770 |
| 2021-04-23 | 2021-04-21 | 1.330 | 10,572,000 | -5,000 | 0.04% | 14,060,760 |
| 2021-04-22 | 2021-04-20 | 1.360 | 10,577,000 | -4,500,000 | 0.04% | 14,384,720 |
| 2021-04-20 | 2021-04-16 | 1.360 | 15,077,000 | +4,200,000 | 0.06% | 20,504,720 |
| 2021-04-16 | 2021-04-14 | 1.330 | 10,877,000 | -20,000 | 0.05% | 14,466,410 |
| 2021-04-14 | 2021-04-12 | 1.310 | 10,897,000 | -2,704,000 | 0.05% | 14,275,070 |
| 2021-04-13 | 2021-04-09 | 1.410 | 13,601,000 | +36,000 | 0.06% | 19,177,410 |
| 2021-04-12 | 2021-04-08 | 1.480 | 13,565,000 | +5,544,000 | 0.06% | 20,076,200 |
| 2021-04-09 | 2021-04-07 | 1.670 | 8,021,000 | +10,000 | 0.03% | 13,395,070 |
| 2021-04-08 | 2021-04-01 | 1.510 | 8,011,000 | -10,000 | 0.03% | 12,096,610 |
| 2021-04-01 | 2021-03-30 | 1.440 | 8,021,000 | +103,000 | 0.03% | 11,550,240 |
| 2021-03-29 | 2021-03-25 | 1.370 | 7,918,000 | +20,000 | 0.03% | 10,847,660 |
| 2021-03-26 | 2021-03-24 | 1.420 | 7,898,000 | +20,000 | 0.03% | 11,215,160 |
| 2021-03-25 | 2021-03-23 | 1.470 | 7,878,000 | -4,919,000 | 0.03% | 11,580,660 |
| 2021-03-24 | 2021-03-22 | 1.580 | 12,797,000 | +20,000 | 0.05% | 20,219,260 |
| 2021-03-23 | 2021-03-19 | 1.620 | 12,777,000 | +46,000 | 0.05% | 20,698,740 |
| 2021-03-22 | 2021-03-18 | 1.640 | 12,731,000 | +300,000 | 0.05% | 20,878,840 |
| 2021-03-18 | 2021-03-16 | 1.600 | 12,431,000 | +1,083,000 | 0.05% | 19,889,600 |
| 2021-03-17 | 2021-03-15 | 1.550 | 11,348,000 | +3,035,000 | 0.05% | 17,589,400 |
| 2021-03-11 | 2021-03-09 | 1.560 | 8,313,000 | +1,311,000 | 0.03% | 12,968,280 |
| 2021-03-10 | 2021-03-08 | 1.500 | 7,002,000 | -2,408,000 | 0.03% | 10,503,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 9,410,000 | +6,000 | 0.04% | 16,373,400 |
| 2021-03-08 | 2021-03-04 | 1.870 | 9,404,000 | -10,000 | 0.04% | 17,585,480 |
| 2021-03-05 | 2021-03-03 | 1.960 | 9,414,000 | +30,000 | 0.04% | 18,451,440 |
| 2021-03-04 | 2021-03-02 | 1.880 | 9,384,000 | +2,966,000 | 0.04% | 17,641,920 |
| 2021-03-03 | 2021-03-01 | 2.320 | 6,418,000 | -60,000 | 0.03% | 14,889,760 |
| 2021-03-02 | 2021-02-26 | 2.280 | 6,478,000 | +106,000 | 0.03% | 14,769,840 |
| 2021-03-01 | 2021-02-25 | 2.380 | 6,372,000 | -2,177,000 | 0.03% | 15,165,360 |
| 2021-02-26 | 2021-02-24 | 2.070 | 8,549,000 | +620,000 | 0.04% | 17,696,430 |
| 2021-02-25 | 2021-02-23 | 2.040 | 7,929,000 | -2,095,000 | 0.04% | 16,175,160 |
| 2021-02-24 | 2021-02-22 | 1.900 | 10,024,000 | -90,000 | 0.05% | 19,045,600 |
| 2021-02-23 | 2021-02-19 | 1.960 | 10,114,000 | +71,000 | 0.05% | 19,823,440 |
| 2021-02-22 | 2021-02-18 | 1.660 | 10,043,000 | +10,000 | 0.05% | 16,671,380 |
| 2021-02-19 | 2021-02-17 | 1.940 | 10,033,000 | -28,000 | 0.05% | 19,464,020 |
| 2021-02-18 | 2021-02-16 | 2.250 | 10,061,000 | +455,000 | 0.05% | 22,637,250 |
| 2021-02-17 | 2021-02-11 | 1.680 | 9,606,000 | -41,000 | 0.04% | 16,138,080 |
| 2021-02-16 | 2021-02-09 | 1.440 | 9,647,000 | -1,000 | 0.04% | 13,891,680 |
| 2021-02-10 | 2021-02-08 | 1.380 | 9,648,000 | +10,000 | 0.04% | 13,314,240 |
| 2021-02-04 | 2021-02-02 | 1.330 | 9,638,000 | -30,000 | 0.04% | 12,818,540 |
| 2021-02-03 | 2021-02-01 | 1.330 | 9,668,000 | -5,000 | 0.04% | 12,858,440 |
| 2021-02-02 | 2021-01-29 | 1.250 | 9,673,000 | -60,000 | 0.04% | 12,091,250 |
| 2021-01-29 | 2021-01-27 | 1.150 | 9,733,000 | -2,000 | 0.05% | 11,192,950 |
| 2021-01-27 | 2021-01-25 | 1.230 | 9,735,000 | +30,000 | 0.05% | 11,974,050 |
| 2021-01-26 | 2021-01-22 | 1.180 | 9,705,000 | -3,000 | 0.05% | 11,451,900 |
| 2021-01-22 | 2021-01-20 | 1.320 | 9,708,000 | -220,000 | 0.05% | 12,814,560 |
| 2021-01-20 | 2021-01-18 | 1.180 | 9,928,000 | -15,000 | 0.05% | 11,715,040 |
| 2021-01-18 | 2021-01-14 | 1.030 | 9,943,000 | -5,000 | 0.05% | 10,241,290 |
| 2021-01-15 | 2021-01-13 | 1.070 | 9,948,000 | +108,000 | 0.05% | 10,644,360 |
| 2021-01-14 | 2021-01-12 | 0.960 | 9,840,000 | -30,000 | 0.05% | 9,446,400 |
| 2021-01-13 | 2021-01-11 | 0.930 | 9,870,000 | -30,000 | 0.05% | 9,179,100 |
| 2021-01-12 | 2021-01-08 | 0.940 | 9,900,000 | -30,000 | 0.05% | 9,306,000 |
| 2021-01-11 | 2021-01-07 | 0.920 | 9,930,000 | +30,000 | 0.05% | 9,135,600 |
| 2021-01-08 | 2021-01-06 | 0.950 | 9,900,000 | +30,000 | 0.05% | 9,405,000 |
| 2021-01-07 | 2021-01-05 | 0.950 | 9,870,000 | -70,000 | 0.05% | 9,376,500 |
| 2021-01-06 | 2021-01-04 | 0.960 | 9,940,000 | +50,000 | 0.05% | 9,542,400 |
| 2020-12-30 | 2020-12-28 | 0.910 | 9,890,000 | +25,000 | 0.05% | 8,999,900 |
| 2020-12-29 | 2020-12-24 | 0.910 | 9,865,000 | -280,000 | 0.05% | 8,977,150 |
| 2020-12-28 | 2020-12-22 | 0.920 | 10,145,000 | +30,000 | 0.05% | 9,333,400 |
| 2020-12-22 | 2020-12-18 | 0.970 | 10,115,000 | -25,000 | 0.05% | 9,811,550 |
| 2020-12-21 | 2020-12-17 | 0.950 | 10,140,000 | -20,000 | 0.05% | 9,633,000 |
| 2020-12-18 | 2020-12-16 | 0.920 | 10,160,000 | +30,000 | 0.05% | 9,347,200 |
| 2020-12-17 | 2020-12-15 | 0.940 | 10,130,000 | +40,000 | 0.05% | 9,522,200 |
| 2020-12-16 | 2020-12-14 | 0.960 | 10,090,000 | -95,000 | 0.05% | 9,686,400 |
| 2020-12-15 | 2020-12-11 | 0.920 | 10,185,000 | -65,000 | 0.05% | 9,370,200 |
| 2020-12-04 | 2020-12-02 | 0.890 | 10,250,000 | +25,000 | 0.05% | 9,122,500 |
| 2020-12-03 | 2020-12-01 | 0.910 | 10,225,000 | +25,000 | 0.05% | 9,304,750 |
| 2020-12-02 | 2020-11-30 | 0.920 | 10,200,000 | +10,000 | 0.05% | 9,384,000 |
| 2020-12-01 | 2020-11-27 | 0.890 | 10,190,000 | +40,000 | 0.05% | 9,069,100 |
| 2020-11-30 | 2020-11-26 | 0.880 | 10,150,000 | +30,000 | 0.05% | 8,932,000 |
| 2020-11-27 | 2020-11-25 | 0.890 | 10,120,000 | -50,000 | 0.05% | 9,006,800 |
| 2020-11-25 | 2020-11-23 | 0.910 | 10,170,000 | +30,000 | 0.05% | 9,254,700 |
| 2020-11-24 | 2020-11-20 | 0.930 | 10,140,000 | -30,000 | 0.05% | 9,430,200 |
| 2020-11-23 | 2020-11-19 | 0.930 | 10,170,000 | +20,000 | 0.05% | 9,458,100 |
| 2020-11-20 | 2020-11-18 | 0.920 | 10,150,000 | +30,000 | 0.05% | 9,338,000 |
| 2020-11-16 | 2020-11-12 | 0.930 | 10,120,000 | +30,000 | 0.05% | 9,411,600 |
| 2020-11-12 | 2020-11-10 | 0.940 | 10,090,000 | -50,000 | 0.05% | 9,484,600 |
| 2020-11-10 | 2020-11-06 | 0.960 | 10,140,000 | +50,000 | 0.05% | 9,734,400 |
| 2020-11-09 | 2020-11-05 | 0.980 | 10,090,000 | -60,000 | 0.05% | 9,888,200 |
| 2020-11-05 | 2020-11-03 | 0.920 | 10,150,000 | -60,000 | 0.05% | 9,338,000 |
| 2020-11-04 | 2020-11-02 | 0.890 | 10,210,000 | +130,000 | 0.05% | 9,086,900 |
| 2020-11-02 | 2020-10-29 | 0.930 | 10,080,000 | -158,000 | 0.05% | 9,374,400 |
| 2020-10-30 | 2020-10-28 | 0.980 | 10,238,000 | +30,000 | 0.05% | 10,033,240 |
| 2020-10-29 | 2020-10-27 | 1.030 | 10,208,000 | -74,000 | 0.05% | 10,514,240 |
| 2020-10-22 | 2020-10-20 | 1.030 | 10,282,000 | -30,000 | 0.05% | 10,590,460 |
| 2020-10-21 | 2020-10-19 | 1.020 | 10,312,000 | +30,000 | 0.05% | 10,518,240 |
| 2020-10-20 | 2020-10-16 | 1.010 | 10,282,000 | +30,000 | 0.05% | 10,384,820 |
| 2020-10-14 | 2020-10-09 | 1.070 | 10,252,000 | -46,000 | 0.05% | 10,969,640 |
| 2020-10-06 | 2020-09-30 | 1.020 | 10,298,000 | -40,000 | 0.05% | 10,503,960 |
| 2020-10-05 | 2020-09-29 | 1.000 | 10,338,000 | -30,000 | 0.05% | 10,338,000 |
| 2020-09-30 | 2020-09-28 | 0.990 | 10,368,000 | +30,000 | 0.05% | 10,264,320 |
| 2020-09-28 | 2020-09-24 | 1.000 | 10,338,000 | -31,000 | 0.05% | 10,338,000 |
| 2020-09-23 | 2020-09-21 | 1.030 | 10,369,000 | +25,000 | 0.05% | 10,680,070 |
| 2020-09-21 | 2020-09-17 | 1.050 | 10,344,000 | -30,000 | 0.05% | 10,861,200 |
| 2020-09-17 | 2020-09-15 | 1.030 | 10,374,000 | +30,000 | 0.05% | 10,685,220 |
| 2020-09-16 | 2020-09-14 | 1.020 | 10,344,000 | +6,000 | 0.05% | 10,550,880 |
| 2020-09-15 | 2020-09-11 | 1.010 | 10,338,000 | +40,000 | 0.05% | 10,441,380 |
| 2020-09-08 | 2020-09-04 | 1.080 | 10,298,000 | -25,000 | 0.05% | 11,121,840 |
| 2020-09-03 | 2020-09-01 | 1.130 | 10,323,000 | -40,000 | 0.05% | 11,664,990 |
| 2020-09-02 | 2020-08-31 | 1.110 | 10,363,000 | +40,000 | 0.05% | 11,502,930 |
| 2020-08-31 | 2020-08-27 | 1.150 | 10,323,000 | -3,000 | 0.05% | 11,871,450 |
| 2020-08-24 | 2020-08-20 | 1.230 | 10,326,000 | -38,000 | 0.05% | 12,700,980 |
| 2020-08-19 | 2020-08-17 | 1.180 | 10,364,000 | +30,000 | 0.05% | 12,229,520 |
| 2020-08-14 | 2020-08-12 | 1.140 | 10,334,000 | -10,000 | 0.05% | 11,780,760 |
| 2020-08-13 | 2020-08-11 | 1.130 | 10,344,000 | +25,000 | 0.05% | 11,688,720 |
| 2020-08-03 | 2020-07-30 | 1.120 | 10,319,000 | -837,000 | 0.05% | 11,557,280 |
| 2020-07-30 | 2020-07-28 | 1.120 | 11,156,000 | -150,000 | 0.05% | 12,494,720 |
| 2020-07-28 | 2020-07-24 | 1.100 | 11,306,000 | +150,000 | 0.05% | 12,436,600 |
| 2020-07-24 | 2020-07-22 | 1.150 | 11,156,000 | +747,000 | 0.05% | 12,829,400 |
| 2020-07-20 | 2020-07-16 | 1.140 | 10,409,000 | +50,000 | 0.05% | 11,866,260 |
| 2020-07-17 | 2020-07-15 | 1.150 | 10,359,000 | +50,000 | 0.05% | 11,912,850 |
| 2020-07-16 | 2020-07-14 | 1.200 | 10,309,000 | -15,000 | 0.05% | 12,370,800 |
| 2020-07-13 | 2020-07-09 | 1.290 | 10,324,000 | +30,000 | 0.05% | 13,317,960 |
| 2020-07-09 | 2020-07-07 | 1.250 | 10,294,000 | -5,000 | 0.05% | 12,867,500 |
| 2020-07-08 | 2020-07-06 | 1.250 | 10,299,000 | -5,000 | 0.05% | 12,873,750 |
| 2020-07-06 | 2020-07-02 | 1.290 | 10,304,000 | +52,000 | 0.05% | 13,292,160 |
| 2020-07-03 | 2020-06-30 | 1.290 | 10,252,000 | -143,000 | 0.05% | 13,225,080 |
| 2020-07-02 | 2020-06-29 | 1.380 | 10,395,000 | -2,050,000 | 0.05% | 14,345,100 |
| 2020-06-30 | 2020-06-26 | 1.480 | 12,445,000 | +36,000 | 0.06% | 18,418,600 |
| 2020-06-29 | 2020-06-24 | 1.620 | 12,409,000 | +2,270,000 | 0.06% | 20,102,580 |
| 2020-06-17 | 2020-06-15 | 1.320 | 10,139,000 | +500,000 | 0.05% | 13,383,480 |
| 2020-06-12 | 2020-06-10 | 1.310 | 9,639,000 | -44,000 | 0.04% | 12,627,090 |
| 2020-06-10 | 2020-06-08 | 1.440 | 9,683,000 | +9,000 | 0.04% | 13,943,520 |
| 2020-06-09 | 2020-06-05 | 1.310 | 9,674,000 | +113,000 | 0.04% | 12,672,940 |
| 2020-06-08 | 2020-06-04 | 1.330 | 9,561,000 | +4,000 | 0.04% | 12,716,130 |
| 2020-06-05 | 2020-06-03 | 1.270 | 9,557,000 | -2,519,000 | 0.04% | 12,137,390 |
| 2020-06-04 | 2020-06-02 | 1.190 | 12,076,000 | +2,054,000 | 0.06% | 14,370,440 |
| 2020-06-03 | 2020-06-01 | 1.000 | 10,022,000 | +50,000 | 0.05% | 10,022,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 9,972,000 | +279,000 | 0.05% | 9,573,120 |
| 2020-05-15 | 2020-05-13 | 0.900 | 9,693,000 | +96,000 | 0.04% | 8,723,700 |
| 2020-05-13 | 2020-05-11 | 0.890 | 9,597,000 | +50,000 | 0.04% | 8,541,330 |
| 2020-05-06 | 2020-05-04 | 0.890 | 9,547,000 | +100,000 | 0.04% | 8,496,830 |
| 2020-05-05 | 2020-04-29 | 0.900 | 9,447,000 | -32,000 | 0.04% | 8,502,300 |
| 2020-05-04 | 2020-04-28 | 0.960 | 9,479,000 | +4,000 | 0.04% | 9,099,840 |
| 2020-04-27 | 2020-04-23 | 0.940 | 9,475,000 | -30,000 | 0.04% | 8,906,500 |
| 2020-04-24 | 2020-04-22 | 0.950 | 9,505,000 | +47,000 | 0.04% | 9,029,750 |
| 2020-04-23 | 2020-04-21 | 0.860 | 9,458,000 | -53,000 | 0.04% | 8,133,880 |
| 2020-04-22 | 2020-04-20 | 0.850 | 9,511,000 | -32,000 | 0.04% | 8,084,350 |
| 2020-04-14 | 2020-04-08 | 0.700 | 9,543,000 | -530,000 | 0.04% | 6,680,100 |
| 2020-04-09 | 2020-04-07 | 0.690 | 10,073,000 | -800,000 | 0.05% | 6,950,370 |
| 2020-04-06 | 2020-04-02 | 0.710 | 10,873,000 | +530,000 | 0.05% | 7,719,830 |
| 2020-03-03 | 2020-02-28 | 0.800 | 10,343,000 | -95,000 | 0.05% | 8,274,400 |
| 2020-02-28 | 2020-02-26 | 0.780 | 10,438,000 | +40,000 | 0.05% | 8,141,640 |
| 2020-02-26 | 2020-02-24 | 0.800 | 10,398,000 | +155,000 | 0.05% | 8,318,400 |
| 2020-02-24 | 2020-02-20 | 0.920 | 10,243,000 | -510,000 | 0.05% | 9,423,560 |
| 2020-02-20 | 2020-02-18 | 0.930 | 10,753,000 | -15,000 | 0.05% | 10,000,290 |
| 2020-02-19 | 2020-02-17 | 0.940 | 10,768,000 | -42,000 | 0.05% | 10,121,920 |
| 2020-02-18 | 2020-02-14 | 0.940 | 10,810,000 | -73,000 | 0.05% | 10,161,400 |
| 2020-02-17 | 2020-02-13 | 0.830 | 10,883,000 | -15,000 | 0.05% | 9,032,890 |
| 2020-02-07 | 2020-02-05 | 0.780 | 10,898,000 | -1,000 | 0.05% | 8,500,440 |
| 2020-02-04 | 2020-01-31 | 0.720 | 10,899,000 | -28,000 | 0.05% | 7,847,280 |
| 2020-01-29 | 2020-01-22 | 0.780 | 10,927,000 | -45,000 | 0.05% | 8,523,060 |
| 2020-01-23 | 2020-01-21 | 0.750 | 10,972,000 | -40,000 | 0.05% | 8,229,000 |
| 2020-01-21 | 2020-01-17 | 0.750 | 11,012,000 | -30,000 | 0.05% | 8,259,000 |
| 2020-01-16 | 2020-01-14 | 0.750 | 11,042,000 | +28,000 | 0.05% | 8,281,500 |
| 2020-01-13 | 2020-01-09 | 0.730 | 11,014,000 | -50,000 | 0.05% | 8,040,220 |
| 2020-01-06 | 2020-01-02 | 0.730 | 11,064,000 | +40,000 | 0.05% | 8,076,720 |
| 2020-01-02 | 2019-12-27 | 0.750 | 11,024,000 | -40,000 | 0.05% | 8,268,000 |
| 2019-12-17 | 2019-12-13 | 0.720 | 11,064,000 | +48,000 | 0.05% | 7,966,080 |
| 2019-12-16 | 2019-12-12 | 0.700 | 11,016,000 | +72,000 | 0.05% | 7,711,200 |
| 2019-11-19 | 2019-11-15 | 0.710 | 10,944,000 | -13,000 | 0.05% | 7,770,240 |
| 2019-10-18 | 2019-10-16 | 0.720 | 10,957,000 | -30,000 | 0.05% | 7,889,040 |
| 2019-10-03 | 2019-09-30 | 0.710 | 10,987,000 | -30,000 | 0.05% | 7,800,770 |
| 2019-09-09 | 2019-09-05 | 0.700 | 11,017,000 | +10,000 | 0.05% | 7,711,900 |
| 2019-08-30 | 2019-08-28 | 0.700 | 11,007,000 | -40,000 | 0.05% | 7,704,900 |
| 2019-08-26 | 2019-08-22 | 0.750 | 11,047,000 | -40,000 | 0.05% | 8,285,250 |
| 2019-08-23 | 2019-08-21 | 0.730 | 11,087,000 | -35,000 | 0.05% | 8,093,510 |
| 2019-08-21 | 2019-08-19 | 0.710 | 11,122,000 | +40,000 | 0.05% | 7,896,620 |
| 2019-08-19 | 2019-08-15 | 0.710 | 11,082,000 | +35,000 | 0.05% | 7,868,220 |
| 2019-08-14 | 2019-08-12 | 0.740 | 11,047,000 | +35,000 | 0.05% | 8,174,780 |
| 2019-08-13 | 2019-08-09 | 0.730 | 11,012,000 | +68,000 | 0.05% | 8,038,760 |
| 2019-08-08 | 2019-08-06 | 0.760 | 10,944,000 | +10,000 | 0.05% | 8,317,440 |
| 2019-07-16 | 2019-07-12 | 0.800 | 10,934,000 | -20,000 | 0.05% | 8,747,200 |
| 2019-06-26 | 2019-06-24 | 0.820 | 10,954,000 | -55,000 | 0.05% | 8,982,280 |
| 2019-06-24 | 2019-06-20 | 0.810 | 11,009,000 | -10,000 | 0.05% | 8,917,290 |
| 2019-06-03 | 2019-05-30 | 0.730 | 11,019,000 | -70,000 | 0.05% | 8,043,870 |
| 2019-05-31 | 2019-05-29 | 0.730 | 11,089,000 | +5,000 | 0.05% | 8,094,970 |
| 2019-05-30 | 2019-05-28 | 0.740 | 11,084,000 | +105,000 | 0.05% | 8,202,160 |
| 2019-05-29 | 2019-05-27 | 0.740 | 10,979,000 | +5,000 | 0.05% | 8,124,460 |
| 2019-05-27 | 2019-05-23 | 0.730 | 10,974,000 | +100,000 | 0.05% | 8,011,020 |
| 2019-05-22 | 2019-05-20 | 0.770 | 10,874,000 | -50,000 | 0.05% | 8,372,980 |
| 2019-05-14 | 2019-05-09 | 0.740 | 10,924,000 | -30,000 | 0.05% | 8,083,760 |
| 2019-05-02 | 2019-04-29 | 0.900 | 10,954,000 | -176,000 | 0.05% | 9,858,600 |
| 2019-04-29 | 2019-04-25 | 0.880 | 11,130,000 | -28,000 | 0.05% | 9,794,400 |
| 2019-04-26 | 2019-04-24 | 0.870 | 11,158,000 | +98,000 | 0.05% | 9,707,460 |
| 2019-04-18 | 2019-04-16 | 0.840 | 11,060,000 | -139,000 | 0.05% | 9,290,400 |
| 2019-04-12 | 2019-04-10 | 0.830 | 11,199,000 | -60,000 | 0.05% | 9,295,170 |
| 2019-04-11 | 2019-04-09 | 0.830 | 11,259,000 | -35,000 | 0.05% | 9,344,970 |
| 2019-04-10 | 2019-04-08 | 0.830 | 11,294,000 | +70,000 | 0.05% | 9,374,020 |
| 2019-04-09 | 2019-04-04 | 0.800 | 11,224,000 | -200,000 | 0.05% | 8,979,200 |
| 2019-04-08 | 2019-04-03 | 0.800 | 11,424,000 | +60,000 | 0.05% | 9,139,200 |
| 2019-04-04 | 2019-04-02 | 0.770 | 11,364,000 | -186,000 | 0.05% | 8,750,280 |
| 2019-04-03 | 2019-04-01 | 0.770 | 11,550,000 | +201,000 | 0.05% | 8,893,500 |
| 2019-04-02 | 2019-03-29 | 0.730 | 11,349,000 | +55,000 | 0.05% | 8,284,770 |
| 2019-04-01 | 2019-03-28 | 0.740 | 11,294,000 | +50,000 | 0.05% | 8,357,560 |
| 2019-03-27 | 2019-03-25 | 0.760 | 11,244,000 | +35,000 | 0.05% | 8,545,440 |
| 2019-03-19 | 2019-03-15 | 0.750 | 11,209,000 | -20,000 | 0.05% | 8,406,750 |
| 2019-03-15 | 2019-03-13 | 0.760 | 11,229,000 | -2,010,000 | 0.05% | 8,534,040 |
| 2019-03-08 | 2019-03-06 | 0.740 | 13,239,000 | +50,000 | 0.06% | 9,796,860 |
| 2019-03-06 | 2019-03-04 | 0.720 | 13,189,000 | +2,050,000 | 0.06% | 9,496,080 |
| 2019-02-28 | 2019-02-26 | 0.730 | 11,139,000 | -119,000 | 0.05% | 8,131,470 |
| 2019-02-27 | 2019-02-25 | 0.730 | 11,258,000 | +60,000 | 0.05% | 8,218,340 |
| 2019-02-25 | 2019-02-21 | 0.760 | 11,198,000 | -50,000 | 0.05% | 8,510,480 |
| 2019-02-22 | 2019-02-20 | 0.760 | 11,248,000 | +50,000 | 0.05% | 8,548,480 |
| 2019-02-20 | 2019-02-18 | 0.790 | 11,198,000 | +30,000 | 0.05% | 8,846,420 |
| 2019-02-19 | 2019-02-15 | 0.770 | 11,168,000 | +159,000 | 0.05% | 8,599,360 |
| 2019-02-18 | 2019-02-14 | 0.770 | 11,009,000 | +20,000 | 0.05% | 8,476,930 |
| 2018-11-22 | 2018-11-20 | 0.660 | 10,989,000 | +100,000 | 0.05% | 7,252,740 |
| 2018-11-13 | 2018-11-09 | 0.770 | 10,889,000 | -30,000 | 0.05% | 8,384,530 |
| 2018-08-22 | 2018-08-20 | 0.750 | 10,919,000 | -300,000 | 0.05% | 8,189,250 |
| 2018-07-31 | 2018-07-27 | 0.850 | 11,219,000 | -18,000 | 0.05% | 9,536,150 |
| 2018-07-05 | 2018-07-03 | 0.810 | 11,237,000 | -10,000 | 0.05% | 9,101,970 |
| 2018-05-10 | 2018-05-08 | 0.830 | 11,247,000 | -30,000 | 0.05% | 9,335,010 |
| 2018-04-04 | 2018-03-29 | 0.850 | 11,277,000 | +88,000 | 0.05% | 9,585,450 |
| 2018-03-27 | 2018-03-23 | 0.870 | 11,189,000 | -1,032,000 | 0.05% | 9,734,430 |
| 2018-03-21 | 2018-03-19 | 0.900 | 12,221,000 | -300,000 | 0.06% | 10,998,900 |
| 2018-01-31 | 2018-01-29 | 1.020 | 12,521,000 | +200,000 | 0.06% | 12,771,420 |
| 2018-01-29 | 2018-01-25 | 1.010 | 12,321,000 | -150,000 | 0.06% | 12,444,210 |
| 2018-01-22 | 2018-01-18 | 1.000 | 12,471,000 | +100,000 | 0.06% | 12,471,000 |
| 2018-01-12 | 2018-01-10 | 0.980 | 12,371,000 | +320,000 | 0.06% | 12,123,580 |
| 2018-01-11 | 2018-01-09 | 0.990 | 12,051,000 | -322,000 | 0.06% | 11,930,490 |
| 2018-01-08 | 2018-01-04 | 0.950 | 12,373,000 | +66,000 | 0.06% | 11,754,350 |
| 2018-01-05 | 2018-01-03 | 0.930 | 12,307,000 | +556,000 | 0.06% | 11,445,510 |
| 2017-12-22 | 2017-12-20 | 0.920 | 11,751,000 | +300,000 | 0.05% | 10,810,920 |
| 2017-12-20 | 2017-12-18 | 0.910 | 11,451,000 | -610,000 | 0.05% | 10,420,410 |
| 2017-12-15 | 2017-12-13 | 0.920 | 12,061,000 | -35,000 | 0.06% | 11,096,120 |
| 2017-12-12 | 2017-12-08 | 0.860 | 12,096,000 | -105,000 | 0.06% | 10,402,560 |
| 2017-12-08 | 2017-12-06 | 0.870 | 12,201,000 | +249,000 | 0.06% | 10,614,870 |
| 2017-11-29 | 2017-11-27 | 0.920 | 11,952,000 | +300,000 | 0.06% | 10,995,840 |
| 2017-11-27 | 2017-11-23 | 0.930 | 11,652,000 | +110,000 | 0.05% | 10,836,360 |
| 2017-11-22 | 2017-11-20 | 0.950 | 11,542,000 | -35,000 | 0.05% | 10,964,900 |
| 2017-11-17 | 2017-11-15 | 0.970 | 11,577,000 | -200,000 | 0.05% | 11,229,690 |
| 2017-11-16 | 2017-11-14 | 0.970 | 11,777,000 | -5,031,000 | 0.05% | 11,423,690 |
| 2017-11-07 | 2017-11-03 | 0.980 | 16,808,000 | -106,000 | 0.08% | 16,471,840 |
| 2017-11-06 | 2017-11-02 | 0.980 | 16,914,000 | -200,000 | 0.08% | 16,575,720 |
| 2017-10-31 | 2017-10-27 | 1.010 | 17,114,000 | +10,000 | 0.08% | 17,285,140 |
| 2017-10-30 | 2017-10-26 | 1.000 | 17,104,000 | +1,000 | 0.08% | 17,104,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 17,103,000 | -87,000 | 0.08% | 17,445,060 |
| 2017-10-25 | 2017-10-23 | 1.010 | 17,190,000 | -114,000 | 0.08% | 17,361,900 |
| 2017-10-24 | 2017-10-20 | 0.980 | 17,304,000 | +374,000 | 0.08% | 16,957,920 |
| 2017-10-23 | 2017-10-19 | 0.950 | 16,930,000 | -255,000 | 0.08% | 16,083,500 |
| 2017-10-20 | 2017-10-18 | 0.950 | 17,185,000 | +110,000 | 0.08% | 16,325,750 |
| 2017-10-19 | 2017-10-17 | 0.980 | 17,075,000 | -37,000 | 0.08% | 16,733,500 |
| 2017-10-17 | 2017-10-13 | 0.890 | 17,112,000 | +182,000 | 0.08% | 15,229,680 |
| 2017-10-16 | 2017-10-12 | 0.880 | 16,930,000 | -230,000 | 0.08% | 14,898,400 |
| 2017-10-13 | 2017-10-11 | 0.890 | 17,160,000 | +35,000 | 0.08% | 15,272,400 |
| 2017-10-12 | 2017-10-10 | 0.900 | 17,125,000 | -300,000 | 0.08% | 15,412,500 |
| 2017-10-11 | 2017-10-09 | 0.900 | 17,425,000 | -30,000 | 0.08% | 15,682,500 |
| 2017-10-04 | 2017-09-29 | 0.880 | 17,455,000 | +400,000 | 0.08% | 15,360,400 |
| 2017-10-03 | 2017-09-28 | 0.890 | 17,055,000 | -414,000 | 0.08% | 15,178,950 |
| 2017-09-28 | 2017-09-26 | 0.870 | 17,469,000 | +150,000 | 0.08% | 15,198,030 |
| 2017-09-27 | 2017-09-25 | 0.860 | 17,319,000 | +50,000 | 0.08% | 14,894,340 |
| 2017-09-26 | 2017-09-22 | 0.890 | 17,269,000 | +148,000 | 0.08% | 15,369,410 |
| 2017-09-25 | 2017-09-21 | 0.910 | 17,121,000 | +100,000 | 0.08% | 15,580,110 |
| 2017-09-22 | 2017-09-20 | 0.910 | 17,021,000 | +866,000 | 0.08% | 15,489,110 |
| 2017-09-14 | 2017-09-12 | 0.840 | 16,155,000 | +300,000 | 0.07% | 13,570,200 |
| 2017-09-13 | 2017-09-11 | 0.850 | 15,855,000 | +120,000 | 0.07% | 13,476,750 |
| 2017-09-06 | 2017-09-04 | 0.810 | 15,735,000 | +6,000 | 0.07% | 12,745,350 |
| 2017-09-04 | 2017-08-31 | 0.820 | 15,729,000 | +60,000 | 0.07% | 12,897,780 |
| 2017-08-31 | 2017-08-29 | 0.880 | 15,669,000 | +420,000 | 0.07% | 13,788,720 |
| 2017-08-22 | 2017-08-18 | 0.910 | 15,249,000 | +250,000 | 0.07% | 13,876,590 |
| 2017-08-14 | 2017-08-10 | 0.930 | 14,999,000 | -80,000 | 0.07% | 13,949,070 |
| 2017-08-11 | 2017-08-09 | 0.950 | 15,079,000 | -100,000 | 0.07% | 14,325,050 |
| 2017-08-04 | 2017-08-02 | 0.930 | 15,179,000 | -257,000 | 0.07% | 14,116,470 |
| 2017-08-02 | 2017-07-31 | 0.940 | 15,436,000 | -5,000 | 0.07% | 14,509,840 |
| 2017-07-28 | 2017-07-26 | 0.940 | 15,441,000 | +100,000 | 0.07% | 14,514,540 |
| 2017-07-27 | 2017-07-25 | 0.940 | 15,341,000 | +200,000 | 0.07% | 14,420,540 |
| 2017-07-25 | 2017-07-21 | 0.930 | 15,141,000 | -126,000 | 0.07% | 14,081,130 |
| 2017-07-21 | 2017-07-19 | 0.930 | 15,267,000 | -100,000 | 0.07% | 14,198,310 |
| 2017-07-20 | 2017-07-18 | 0.910 | 15,367,000 | +100,000 | 0.07% | 13,983,970 |
| 2017-07-14 | 2017-07-12 | 0.930 | 15,267,000 | -20,000 | 0.07% | 14,198,310 |
| 2017-07-13 | 2017-07-11 | 0.930 | 15,287,000 | -194,000 | 0.07% | 14,216,910 |
| 2017-07-11 | 2017-07-07 | 0.940 | 15,481,000 | +540,000 | 0.07% | 14,552,140 |
| 2017-07-05 | 2017-07-03 | 0.960 | 14,941,000 | +1,000 | 0.07% | 14,343,360 |
| 2017-07-03 | 2017-06-29 | 0.960 | 14,940,000 | -305,000 | 0.07% | 14,342,400 |
| 2017-06-30 | 2017-06-28 | 0.950 | 15,245,000 | -194,000 | 0.07% | 14,482,750 |
| 2017-06-29 | 2017-06-27 | 0.950 | 15,439,000 | +1,000 | 0.07% | 14,667,050 |
| 2017-06-13 | 2017-06-09 | 1.000 | 15,438,000 | +505,000 | 0.07% | 15,438,000 |
| 2017-06-09 | 2017-06-07 | 0.980 | 14,933,000 | +216,000 | 0.07% | 14,634,340 |
| 2017-06-07 | 2017-06-05 | 0.980 | 14,717,000 | +80,000 | 0.07% | 14,422,660 |
| 2017-06-06 | 2017-06-02 | 0.970 | 14,637,000 | -270,000 | 0.07% | 14,197,890 |
| 2017-06-05 | 2017-06-01 | 1.000 | 14,907,000 | +119,000 | 0.07% | 14,907,000 |
| 2017-06-02 | 2017-05-31 | 1.010 | 14,788,000 | +143,000 | 0.07% | 14,935,880 |
| 2017-06-01 | 2017-05-29 | 1.017 | 14,645,000 | -40,000 | 0.07% | 14,894,680 |
| 2017-05-31 | 2017-05-26 | 1.037 | 14,685,000 | +237,828 | 0.07% | 15,231,112 |
| 2017-05-25 | 2017-05-23 | 1.027 | 14,447,172 | +95,334 | 0.07% | 14,838,960 |
| 2017-05-24 | 2017-05-22 | 1.027 | 14,351,838 | +2,957,361 | 0.07% | 14,741,040 |
| 2017-05-23 | 2017-05-19 | 1.027 | 11,394,477 | +6,951,485 | 0.05% | 11,703,480 |
| 2017-05-16 | 2017-05-12 | 1.017 | 4,442,992 | -49,654 | 0.02% | 4,518,740 |
| 2017-05-09 | 2017-05-05 | 1.037 | 4,492,646 | +994 | 0.02% | 4,659,720 |
| 2017-05-02 | 2017-04-27 | 1.047 | 4,491,652 | +356,511 | 0.02% | 4,703,920 |
| 2017-04-28 | 2017-04-26 | 1.067 | 4,135,141 | +9,931 | 0.02% | 4,413,840 |
| 2017-04-27 | 2017-04-25 | 1.098 | 4,125,210 | +4,965 | 0.02% | 4,527,860 |
| 2017-04-26 | 2017-04-24 | 1.098 | 4,120,245 | +82,425 | 0.02% | 4,522,410 |
| 2017-04-20 | 2017-04-18 | 1.057 | 4,037,820 | +53,626 | 0.02% | 4,269,300 |
| 2017-04-13 | 2017-04-11 | 1.067 | 3,984,194 | +8,938 | 0.02% | 4,252,720 |
| 2017-04-12 | 2017-04-10 | 1.077 | 3,975,256 | +4,965 | 0.02% | 4,283,210 |
| 2017-04-11 | 2017-04-07 | 1.098 | 3,970,291 | +153,926 | 0.02% | 4,357,820 |
| 2017-04-07 | 2017-04-05 | 1.108 | 3,816,365 | +993 | 0.02% | 4,227,300 |
| 2017-03-31 | 2017-03-29 | 1.057 | 3,815,372 | -297,921 | 0.02% | 4,034,100 |
| 2017-03-30 | 2017-03-28 | 1.037 | 4,113,293 | +104,272 | 0.02% | 4,266,260 |
| 2017-03-24 | 2017-03-22 | 1.057 | 4,009,021 | -99,307 | 0.02% | 4,238,850 |
| 2017-03-23 | 2017-03-21 | 1.088 | 4,108,328 | +9,931 | 0.02% | 4,467,960 |
| 2017-03-20 | 2017-03-16 | 1.067 | 4,098,397 | +124,134 | 0.02% | 4,374,620 |
| 2017-03-14 | 2017-03-10 | 1.057 | 3,974,263 | +148,960 | 0.02% | 4,202,100 |
| 2017-03-07 | 2017-03-03 | 1.057 | 3,825,303 | +2,979 | 0.02% | 4,044,600 |
| 2017-03-06 | 2017-03-02 | 1.077 | 3,822,324 | -12,910 | 0.02% | 4,118,430 |
| 2017-03-02 | 2017-02-28 | 1.088 | 3,835,234 | -285,011 | 0.02% | 4,170,960 |
| 2017-03-01 | 2017-02-27 | 1.077 | 4,120,245 | -186,697 | 0.02% | 4,439,430 |
| 2017-02-28 | 2017-02-24 | 1.138 | 4,306,942 | +49,654 | 0.02% | 4,900,810 |
| 2017-02-27 | 2017-02-23 | 1.108 | 4,257,288 | +185,704 | 0.02% | 4,715,700 |
| 2017-02-24 | 2017-02-22 | 1.077 | 4,071,584 | +238,336 | 0.02% | 4,387,000 |
| 2017-02-23 | 2017-02-21 | 1.037 | 3,833,248 | -10,923 | 0.02% | 3,975,800 |
| 2017-02-14 | 2017-02-10 | 1.047 | 3,844,171 | -143,002 | 0.02% | 4,025,840 |
| 2017-02-01 | 2017-01-25 | 0.967 | 3,987,173 | +148,960 | 0.02% | 3,854,400 |
| 2017-01-23 | 2017-01-19 | 1.037 | 3,838,213 | +99,307 | 0.02% | 3,980,950 |
| 2016-12-20 | 2016-12-16 | 0.967 | 3,738,906 | +17,875 | 0.02% | 3,614,400 |
| 2016-11-22 | 2016-11-18 | 0.997 | 3,721,031 | +9,931 | 0.02% | 3,709,530 |
| 2016-10-26 | 2016-10-24 | 1.047 | 3,711,100 | +186,697 | 0.02% | 3,886,480 |
| 2016-10-17 | 2016-10-13 | 1.037 | 3,524,403 | -19,861 | 0.02% | 3,655,470 |
| 2016-10-06 | 2016-10-04 | 1.057 | 3,544,264 | -19,862 | 0.02% | 3,747,450 |
| 2016-09-30 | 2016-09-28 | 0.987 | 3,564,126 | -44,688 | 0.02% | 3,517,220 |
| 2016-09-21 | 2016-09-19 | 1.027 | 3,608,814 | -993 | 0.02% | 3,706,680 |
| 2016-09-09 | 2016-09-07 | 1.067 | 3,609,807 | -136,050 | 0.02% | 3,853,100 |
| 2016-09-08 | 2016-09-06 | 0.997 | 3,745,857 | -14,896 | 0.02% | 3,734,280 |
| 2016-09-05 | 2016-09-01 | 0.916 | 3,760,753 | -12,910 | 0.02% | 3,446,170 |
| 2016-08-17 | 2016-08-15 | 0.926 | 3,773,663 | -99,307 | 0.02% | 3,496,000 |
| 2016-08-16 | 2016-08-12 | 0.916 | 3,872,970 | -79,446 | 0.02% | 3,549,000 |
| 2016-08-12 | 2016-08-10 | 0.896 | 3,952,416 | +148,961 | 0.02% | 3,542,200 |
| 2016-08-11 | 2016-08-09 | 0.886 | 3,803,455 | +19,861 | 0.02% | 3,370,400 |
| 2016-08-10 | 2016-08-08 | 0.896 | 3,783,594 | +29,792 | 0.02% | 3,390,900 |
| 2016-08-09 | 2016-08-05 | 0.886 | 3,753,802 | +32,771 | 0.02% | 3,326,400 |
| 2016-08-04 | 2016-08-01 | 0.896 | 3,721,031 | -29,792 | 0.02% | 3,334,830 |
| 2016-07-29 | 2016-07-27 | 0.967 | 3,750,823 | -151,939 | 0.02% | 3,625,920 |
| 2016-07-18 | 2016-07-14 | 0.997 | 3,902,762 | -19,862 | 0.02% | 3,890,700 |
| 2016-06-28 | 2016-06-24 | 0.916 | 3,922,624 | -4,965 | 0.02% | 3,594,500 |
| 2016-06-24 | 2016-06-22 | 0.972 | 3,927,589 | +62,014 | 0.02% | 3,817,527 |
| 2016-06-23 | 2016-06-21 | 0.982 | 3,865,575 | +307,878 | 0.02% | 3,796,800 |
| 2016-06-17 | 2016-06-15 | 0.931 | 3,557,697 | +97,739 | 0.02% | 3,312,400 |
| 2016-06-16 | 2016-06-14 | 0.911 | 3,459,958 | -97,739 | 0.02% | 3,150,600 |
| 2016-05-25 | 2016-05-23 | 0.921 | 3,557,697 | +133,902 | 0.02% | 3,276,000 |
| 2016-05-23 | 2016-05-19 | 0.952 | 3,423,795 | +117,287 | 0.02% | 3,257,790 |
| 2016-05-10 | 2016-05-06 | 0.992 | 3,306,508 | +195,478 | 0.02% | 3,281,510 |
| 2016-05-03 | 2016-04-28 | 1.044 | 3,111,030 | -72,327 | 0.01% | 3,246,660 |
| 2016-04-29 | 2016-04-27 | 1.033 | 3,183,357 | -9,774 | 0.01% | 3,289,570 |
| 2016-04-21 | 2016-04-19 | 1.105 | 3,193,131 | +29,322 | 0.01% | 3,528,360 |
| 2016-04-20 | 2016-04-18 | 1.105 | 3,163,809 | -6,842 | 0.01% | 3,495,960 |
| 2016-04-18 | 2016-04-14 | 1.136 | 3,170,651 | +29,322 | 0.01% | 3,600,840 |
| 2016-04-14 | 2016-04-12 | 1.105 | 3,141,329 | -2,932 | 0.01% | 3,471,120 |
| 2016-04-07 | 2016-04-05 | 1.115 | 3,144,261 | +4,887 | 0.01% | 3,506,530 |
| 2016-04-06 | 2016-04-01 | 1.136 | 3,139,374 | -3,910 | 0.01% | 3,565,320 |
| 2016-03-29 | 2016-03-23 | 1.166 | 3,143,284 | -9,774 | 0.02% | 3,666,240 |
| 2016-03-22 | 2016-03-18 | 1.187 | 3,153,058 | +2,932 | 0.02% | 3,742,160 |
| 2016-03-21 | 2016-03-17 | 1.166 | 3,150,126 | +240,438 | 0.02% | 3,674,220 |
| 2016-03-07 | 2016-03-03 | 1.115 | 2,909,688 | -58,643 | 0.02% | 3,244,930 |
| 2016-03-04 | 2016-03-02 | 1.095 | 2,968,331 | -107,513 | 0.02% | 3,249,590 |
| 2016-02-29 | 2016-02-25 | 1.054 | 3,075,844 | -9,774 | 0.02% | 3,241,410 |
| 2016-02-25 | 2016-02-23 | 1.115 | 3,085,618 | +48,870 | 0.02% | 3,441,130 |
| 2016-02-19 | 2016-02-17 | 1.095 | 3,036,748 | +58,643 | 0.02% | 3,324,490 |
| 2016-02-18 | 2016-02-16 | 1.125 | 2,978,105 | -39,096 | 0.02% | 3,351,700 |
| 2016-02-15 | 2016-02-11 | 1.105 | 3,017,201 | +39,096 | 0.02% | 3,333,960 |
| 2016-02-11 | 2016-02-04 | 1.156 | 2,978,105 | -29,322 | 0.02% | 3,443,110 |
| 2016-02-03 | 2016-02-01 | 1.115 | 3,007,427 | -97,739 | 0.02% | 3,353,930 |
| 2016-01-29 | 2016-01-27 | 1.095 | 3,105,166 | +1,955 | 0.02% | 3,399,390 |
| 2016-01-26 | 2016-01-22 | 1.166 | 3,103,211 | +58,643 | 0.02% | 3,619,500 |
| 2016-01-21 | 2016-01-19 | 1.146 | 3,044,568 | +1,955 | 0.02% | 3,488,801 |
| 2016-01-18 | 2016-01-14 | 1.166 | 3,042,613 | -63,530 | 0.02% | 3,548,820 |
| 2016-01-12 | 2016-01-08 | 1.207 | 3,106,143 | +1,955 | 0.02% | 3,750,040 |
| 2016-01-11 | 2016-01-07 | 1.187 | 3,104,188 | +19,547 | 0.02% | 3,684,160 |
| 2016-01-07 | 2016-01-05 | 1.269 | 3,084,641 | -120,218 | 0.02% | 3,913,441 |
| 2016-01-06 | 2016-01-04 | 1.269 | 3,204,859 | +1,954 | 0.02% | 4,065,959 |
| 2015-12-30 | 2015-12-28 | 1.320 | 3,202,905 | -19,547 | 0.02% | 4,227,330 |
| 2015-12-23 | 2015-12-21 | 1.351 | 3,222,452 | +19,547 | 0.02% | 4,352,039 |
| 2015-12-17 | 2015-12-15 | 1.279 | 3,202,905 | -7,819 | 0.02% | 4,096,250 |
| 2015-12-16 | 2015-12-14 | 1.289 | 3,210,724 | +24,435 | 0.02% | 4,139,100 |
| 2015-12-14 | 2015-12-10 | 1.299 | 3,186,289 | +19,548 | 0.02% | 4,140,200 |
| 2015-12-11 | 2015-12-09 | 1.310 | 3,166,741 | +10,751 | 0.02% | 4,147,200 |
| 2015-12-02 | 2015-11-30 | 1.361 | 3,155,990 | +977 | 0.02% | 4,294,570 |
| 2015-12-01 | 2015-11-27 | 1.340 | 3,155,013 | -82,100 | 0.02% | 4,228,681 |
| 2015-11-30 | 2015-11-26 | 1.391 | 3,237,113 | +2,932 | 0.02% | 4,504,320 |
| 2015-11-27 | 2015-11-25 | 1.402 | 3,234,181 | -19,548 | 0.02% | 4,533,330 |
| 2015-11-24 | 2015-11-20 | 1.412 | 3,253,729 | -9,774 | 0.02% | 4,594,020 |
| 2015-11-23 | 2015-11-19 | 1.381 | 3,263,503 | -235,551 | 0.02% | 4,507,650 |
| 2015-11-20 | 2015-11-18 | 1.371 | 3,499,054 | +92,852 | 0.02% | 4,797,201 |
| 2015-11-19 | 2015-11-17 | 1.371 | 3,406,202 | -136,834 | 0.02% | 4,669,901 |
| 2015-11-17 | 2015-11-13 | 1.484 | 3,543,036 | +39,095 | 0.02% | 5,256,250 |
| 2015-11-12 | 2015-11-10 | 1.484 | 3,503,941 | +3,910 | 0.02% | 5,198,251 |
| 2015-11-11 | 2015-11-09 | 1.524 | 3,500,031 | +202,320 | 0.02% | 5,335,690 |
| 2015-11-06 | 2015-11-04 | 1.535 | 3,297,711 | +76,236 | 0.02% | 5,060,999 |
| 2015-11-05 | 2015-11-03 | 1.504 | 3,221,475 | +179,840 | 0.02% | 4,845,120 |
| 2015-11-04 | 2015-11-02 | 1.535 | 3,041,635 | -2,933 | 0.02% | 4,667,999 |
| 2015-11-03 | 2015-10-30 | 1.463 | 3,044,568 | -96,761 | 0.02% | 4,454,451 |
| 2015-11-02 | 2015-10-29 | 1.514 | 3,141,329 | -1,291,131 | 0.02% | 4,756,720 |
| 2015-10-30 | 2015-10-28 | 1.351 | 4,432,460 | +78,191 | 0.03% | 5,986,200 |
| 2015-10-29 | 2015-10-27 | 1.381 | 4,354,269 | -3,909,557 | 0.03% | 6,014,250 |
| 2015-10-27 | 2015-10-23 | 1.402 | 8,263,826 | +5,864 | 0.05% | 11,583,350 |
| 2015-10-26 | 2015-10-22 | 1.371 | 8,257,962 | +48,870 | 0.05% | 11,321,660 |
| 2015-10-22 | 2015-10-19 | 1.381 | 8,209,092 | +86,987 | 0.05% | 11,338,649 |
| 2015-10-16 | 2015-10-14 | 1.361 | 8,122,105 | +2,658,499 | 0.05% | 11,052,300 |
| 2015-10-15 | 2015-10-13 | 1.381 | 5,463,606 | -977,389 | 0.03% | 7,546,500 |
| 2015-10-14 | 2015-10-12 | 1.432 | 6,440,995 | +3,129,600 | 0.04% | 9,226,000 |
| 2015-10-12 | 2015-10-08 | 1.361 | 3,311,395 | -195,478 | 0.02% | 4,506,040 |
| 2015-10-09 | 2015-10-07 | 1.432 | 3,506,873 | +195,478 | 0.02% | 5,023,200 |
| 2015-10-08 | 2015-10-06 | 1.340 | 3,311,395 | +97,739 | 0.02% | 4,438,280 |
| 2015-10-02 | 2015-09-29 | 1.187 | 3,213,656 | +3,910 | 0.02% | 3,814,080 |
| 2015-09-29 | 2015-09-24 | 1.228 | 3,209,746 | -108,491 | 0.02% | 3,940,800 |
| 2015-09-25 | 2015-09-23 | 1.218 | 3,318,237 | +97,739 | 0.02% | 4,040,051 |
| 2015-09-24 | 2015-09-22 | 1.258 | 3,220,498 | -97,739 | 0.02% | 4,052,850 |
| 2015-09-18 | 2015-09-16 | 1.281 | 3,318,237 | +58,070 | 0.02% | 4,250,230 |
| 2015-09-16 | 2015-09-14 | 1.229 | 3,260,167 | -1,921 | 0.02% | 4,006,099 |
| 2015-09-15 | 2015-09-11 | 1.270 | 3,262,088 | +67,220 | 0.02% | 4,144,340 |
| 2015-09-14 | 2015-09-10 | 1.281 | 3,194,868 | -28,809 | 0.02% | 4,092,210 |
| 2015-09-11 | 2015-09-09 | 1.302 | 3,223,677 | -96,028 | 0.02% | 4,196,251 |
| 2015-09-09 | 2015-09-07 | 1.229 | 3,319,705 | -465,738 | 0.02% | 4,079,260 |
| 2015-09-08 | 2015-09-04 | 1.187 | 3,785,443 | +96,028 | 0.02% | 4,493,880 |
| 2015-09-04 | 2015-09-01 | 1.208 | 3,689,415 | +3,841 | 0.02% | 4,456,720 |
| 2015-09-02 | 2015-08-31 | 1.281 | 3,685,574 | -14,404 | 0.02% | 4,720,740 |
| 2015-09-01 | 2015-08-28 | 1.323 | 3,699,978 | +20,166 | 0.02% | 4,893,310 |
| 2015-08-31 | 2015-08-27 | 1.385 | 3,679,812 | +35,531 | 0.02% | 5,096,560 |
| 2015-08-26 | 2015-08-24 | 1.145 | 3,644,281 | +58,577 | 0.02% | 4,174,500 |
| 2015-08-25 | 2015-08-21 | 1.302 | 3,585,704 | -141,162 | 0.02% | 4,667,500 |
| 2015-08-24 | 2015-08-20 | 1.343 | 3,726,866 | -102,750 | 0.02% | 5,006,490 |
| 2015-08-21 | 2015-08-19 | 1.385 | 3,829,616 | +1,920 | 0.02% | 5,304,039 |
| 2015-08-20 | 2015-08-18 | 1.354 | 3,827,696 | +9,603 | 0.02% | 5,181,800 |
| 2015-08-18 | 2015-08-14 | 1.468 | 3,818,093 | -48,014 | 0.02% | 5,606,160 |
| 2015-08-17 | 2015-08-13 | 1.458 | 3,866,107 | +108,512 | 0.02% | 5,636,400 |
| 2015-08-14 | 2015-08-12 | 1.500 | 3,757,595 | +390,836 | 0.02% | 5,634,720 |
| 2015-08-13 | 2015-08-11 | 1.468 | 3,366,759 | +13,444 | 0.02% | 4,943,460 |
| 2015-08-10 | 2015-08-06 | 1.416 | 3,353,315 | +38,411 | 0.02% | 4,749,120 |
| 2015-08-07 | 2015-08-05 | 1.395 | 3,314,904 | +44,173 | 0.02% | 4,625,680 |
| 2015-08-06 | 2015-08-04 | 1.395 | 3,270,731 | +288,086 | 0.02% | 4,564,041 |
| 2015-08-04 | 2015-07-31 | 1.406 | 2,982,645 | +13,444 | 0.02% | 4,193,100 |
| 2015-07-31 | 2015-07-29 | 1.406 | 2,969,201 | -384,114 | 0.02% | 4,174,200 |
| 2015-07-30 | 2015-07-28 | 1.364 | 3,353,315 | +475,341 | 0.02% | 4,574,520 |
| 2015-07-29 | 2015-07-27 | 1.323 | 2,877,974 | +48,014 | 0.02% | 3,806,190 |
| 2015-07-28 | 2015-07-24 | 1.520 | 2,829,960 | +14,405 | 0.02% | 4,302,620 |
| 2015-07-21 | 2015-07-17 | 1.520 | 2,815,555 | -1,052,473 | 0.02% | 4,280,719 |
| 2015-07-20 | 2015-07-16 | 1.468 | 3,868,028 | -288,085 | 0.02% | 5,679,480 |
| 2015-07-17 | 2015-07-15 | 1.447 | 4,156,113 | +288,085 | 0.03% | 6,015,920 |
| 2015-07-16 | 2015-07-14 | 1.531 | 3,868,028 | +556,005 | 0.02% | 5,921,160 |
| 2015-07-15 | 2015-07-13 | 1.531 | 3,312,023 | -859,455 | 0.02% | 5,070,030 |
| 2015-07-14 | 2015-07-10 | 1.479 | 4,171,478 | +2,044,447 | 0.03% | 6,168,480 |
| 2015-07-09 | 2015-07-07 | 1.250 | 2,127,031 | +4,801 | 0.01% | 2,658,000 |
| 2015-07-08 | 2015-07-06 | 1.385 | 2,122,230 | -228,548 | 0.01% | 2,939,300 |
| 2015-07-03 | 2015-06-30 | 1.781 | 2,350,778 | -28,808 | 0.01% | 4,186,081 |
| 2015-06-30 | 2015-06-26 | 1.885 | 2,379,586 | +124,837 | 0.01% | 4,485,180 |
| 2015-06-29 | 2015-06-25 | 1.956 | 2,254,749 | +1,921 | 0.01% | 4,409,957 |
| 2015-06-26 | 2015-06-24 | 1.987 | 2,252,828 | -163,642 | 0.01% | 4,477,267 |
| 2015-06-25 | 2015-06-23 | 1.987 | 2,416,470 | +142,648 | 0.01% | 4,802,489 |
| 2015-06-24 | 2015-06-22 | 1.903 | 2,273,822 | +11,412 | 0.01% | 4,327,711 |
| 2015-06-23 | 2015-06-19 | 1.935 | 2,262,410 | -96,050 | 0.01% | 4,377,361 |
| 2015-06-22 | 2015-06-18 | 1.987 | 2,358,460 | -95,099 | 0.01% | 4,687,200 |
| 2015-06-15 | 2015-06-11 | 1.945 | 2,453,559 | +17,118 | 0.02% | 4,773,000 |
| 2015-06-12 | 2015-06-10 | 1.935 | 2,436,441 | +951 | 0.02% | 4,714,080 |
| 2015-06-11 | 2015-06-09 | 1.924 | 2,435,490 | -142,649 | 0.02% | 4,686,630 |
| 2015-06-10 | 2015-06-08 | 2.072 | 2,578,139 | +40,893 | 0.02% | 5,340,670 |
| 2015-06-09 | 2015-06-05 | 2.145 | 2,537,246 | +28,529 | 0.02% | 5,442,719 |
| 2015-06-08 | 2015-06-04 | 2.135 | 2,508,717 | -10,460 | 0.02% | 5,355,141 |
| 2015-06-04 | 2015-06-02 | 2.145 | 2,519,177 | +63,716 | 0.02% | 5,403,959 |
| 2015-06-03 | 2015-06-01 | 2.229 | 2,455,461 | +71,324 | 0.02% | 5,473,840 |
| 2015-06-02 | 2015-05-29 | 2.135 | 2,384,137 | +402,270 | 0.01% | 5,089,211 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,981,867 | -1,012,806 | 0.01% | 4,251,360 |
| 2015-05-29 | 2015-05-27 | 2.229 | 2,994,673 | -1,767,894 | 0.02% | 6,675,879 |
| 2015-05-28 | 2015-05-26 | 2.282 | 4,762,567 | +285,297 | 0.03% | 10,867,359 |
| 2015-05-27 | 2015-05-22 | 2.292 | 4,477,270 | +120,776 | 0.03% | 10,263,441 |
| 2015-05-22 | 2015-05-20 | 2.250 | 4,356,494 | +131,237 | 0.03% | 9,803,341 |
| 2015-05-21 | 2015-05-19 | 2.313 | 4,225,257 | -845,432 | 0.03% | 9,774,600 |
| 2015-05-20 | 2015-05-18 | 2.313 | 5,070,689 | -377,543 | 0.03% | 11,730,401 |
| 2015-05-19 | 2015-05-15 | 2.408 | 5,448,232 | +1,129,778 | 0.03% | 13,119,409 |
| 2015-05-18 | 2015-05-14 | 2.471 | 4,318,454 | +2,383,186 | 0.03% | 10,671,350 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,935,268 | +501,172 | 0.01% | 4,660,149 |
| 2015-05-14 | 2015-05-12 | 2.282 | 1,434,096 | -1,426,488 | 0.01% | 3,272,361 |
| 2015-05-13 | 2015-05-11 | 2.419 | 2,860,584 | -910,099 | 0.02% | 6,918,401 |
| 2015-05-11 | 2015-05-07 | 1.966 | 3,770,683 | +26,628 | 0.02% | 7,414,550 |
| 2015-05-08 | 2015-05-06 | 2.114 | 3,744,055 | -185,443 | 0.02% | 7,913,370 |
| 2015-05-07 | 2015-05-05 | 2.124 | 3,929,498 | -950,041 | 0.02% | 8,346,639 |
| 2015-05-05 | 2015-04-30 | 2.093 | 4,879,539 | -15,216 | 0.03% | 10,210,689 |
| 2015-05-04 | 2015-04-29 | 2.061 | 4,894,755 | +1,902 | 0.03% | 10,088,120 |
| 2015-04-30 | 2015-04-28 | 2.072 | 4,892,853 | +3,804 | 0.03% | 10,135,650 |
| 2015-04-29 | 2015-04-27 | 2.135 | 4,889,049 | -23,775 | 0.03% | 10,436,230 |
| 2015-04-28 | 2015-04-24 | 2.124 | 4,912,824 | -231,091 | 0.03% | 10,435,320 |
| 2015-04-24 | 2015-04-22 | 2.114 | 5,143,915 | +70,373 | 0.03% | 10,872,090 |
| 2015-04-23 | 2015-04-21 | 2.124 | 5,073,542 | +42,795 | 0.03% | 10,776,701 |
| 2015-04-22 | 2015-04-20 | 1.987 | 5,030,747 | +959,551 | 0.03% | 9,998,100 |
| 2015-04-21 | 2015-04-17 | 2.156 | 4,071,196 | -31,383 | 0.03% | 8,776,050 |
| 2015-04-20 | 2015-04-16 | 2.093 | 4,102,579 | +2,401,255 | 0.03% | 8,584,860 |
| 2015-04-17 | 2015-04-15 | 2.156 | 1,701,324 | -2,284,283 | 0.01% | 3,667,449 |
| 2015-04-16 | 2015-04-14 | 2.303 | 3,985,607 | -27,579 | 0.02% | 9,178,290 |
| 2015-04-15 | 2015-04-13 | 2.618 | 4,013,186 | +5,706 | 0.02% | 10,507,801 |
| 2015-04-14 | 2015-04-10 | 2.135 | 4,007,480 | +3,276,167 | 0.02% | 8,554,421 |
| 2015-04-13 | 2015-04-09 | 1.914 | 731,313 | -779,813 | 0.00% | 1,399,580 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,511,126 | +1,119,317 | 0.01% | 2,685,410 |
| 2015-04-09 | 2015-04-02 | 1.314 | 391,809 | +38,040 | 0.00% | 515,000 |
| 2015-04-02 | 2015-03-31 | 1.178 | 353,769 | +3,804 | 0.00% | 416,640 |
| 2015-04-01 | 2015-03-30 | 1.220 | 349,965 | +18,069 | 0.00% | 426,880 |
| 2015-02-13 | 2015-02-11 | 1.073 | 331,896 | +47,549 | 0.00% | 355,980 |
| 2015-01-12 | 2015-01-08 | 1.304 | 284,347 | -379,445 | 0.00% | 370,761 |
| 2014-12-23 | 2014-12-19 | 1.083 | 663,792 | -1,902 | 0.00% | 718,940 |
| 2014-12-12 | 2014-12-10 | 1.157 | 665,694 | -63,717 | 0.00% | 770,000 |
| 2014-12-09 | 2014-12-05 | 1.199 | 729,411 | -110,315 | 0.00% | 874,380 |
| 2014-12-02 | 2014-11-28 | 1.199 | 839,726 | -48,500 | 0.01% | 1,006,620 |
| 2014-11-28 | 2014-11-26 | 1.230 | 888,226 | +153,109 | 0.01% | 1,092,779 |
| 2014-11-27 | 2014-11-25 | 1.220 | 735,117 | +80,835 | 0.00% | 896,680 |
| 2014-11-26 | 2014-11-24 | 1.241 | 654,282 | +1,902 | 0.00% | 811,839 |
| 2014-11-19 | 2014-11-17 | 1.230 | 652,380 | +110,315 | 0.00% | 802,619 |
| 2014-11-13 | 2014-11-11 | 1.283 | 542,065 | -9,510 | 0.00% | 695,400 |
| 2014-10-29 | 2014-10-27 | 1.262 | 551,575 | -14,265 | 0.00% | 696,000 |
| 2014-10-28 | 2014-10-24 | 1.272 | 565,840 | +399,416 | 0.00% | 719,950 |
| 2014-10-27 | 2014-10-23 | 1.272 | 166,424 | +951 | 0.00% | 211,751 |
| 2014-10-20 | 2014-10-16 | 1.346 | 165,473 | +71,325 | 0.00% | 222,721 |
| 2014-10-16 | 2014-10-14 | 1.335 | 94,148 | -9,510 | 0.00% | 125,730 |
| 2014-10-13 | 2014-10-09 | 1.388 | 103,658 | +9,510 | 0.00% | 143,880 |
| 2014-10-03 | 2014-09-29 | 1.325 | 94,148 | +8,559 | 0.00% | 124,740 |
| 2014-09-18 | 2014-09-16 | 1.442 | 85,589 | +1,321 | 0.00% | 123,405 |
| 2014-09-12 | 2014-09-10 | 1.506 | 84,268 | -93,630 | 0.00% | 126,900 |
| 2014-09-11 | 2014-09-08 | 1.549 | 177,898 | -37,453 | 0.00% | 275,499 |
| 2014-09-05 | 2014-09-03 | 1.495 | 215,351 | +10,300 | 0.00% | 322,000 |
| 2014-09-01 | 2014-08-28 | 1.431 | 205,051 | +27,153 | 0.00% | 293,460 |
| 2014-08-28 | 2014-08-26 | 1.495 | 177,898 | -12,172 | 0.00% | 265,999 |
| 2014-08-18 | 2014-08-14 | 1.410 | 190,070 | +93,630 | 0.00% | 267,959 |
| 2014-08-15 | 2014-08-13 | 1.420 | 96,440 | -1,872 | 0.00% | 136,990 |
| 2014-07-25 | 2014-07-23 | 1.485 | 98,312 | +1,872 | 0.00% | 145,950 |
| 2014-07-24 | 2014-07-22 | 1.388 | 96,440 | -9,363 | 0.00% | 133,900 |
| 2014-07-16 | 2014-07-14 | 1.335 | 105,803 | +9,363 | 0.00% | 141,250 |
| 2014-07-09 | 2014-07-07 | 1.431 | 96,440 | -46,815 | 0.00% | 138,020 |
| 2014-07-08 | 2014-07-04 | 1.420 | 143,255 | +46,815 | 0.00% | 203,490 |
| 2014-06-18 | 2014-06-16 | 1.324 | 96,440 | -280,892 | 0.00% | 127,720 |
| 2014-06-12 | 2014-06-10 | 1.370 | 377,332 | +3,863 | 0.00% | 517,103 |
| 2014-06-11 | 2014-06-09 | 1.349 | 373,469 | +278,017 | 0.00% | 503,749 |
| 2014-04-15 | 2014-04-11 | 1.565 | 95,452 | +38,922 | 0.00% | 149,349 |
| 2014-04-02 | 2014-03-31 | 1.435 | 56,530 | +856 | 0.00% | 81,139 |
| 2014-03-25 | 2014-03-21 | 1.370 | 55,674 | -40,158 | 0.00% | 76,251 |
| 2014-03-24 | 2014-03-20 | 1.315 | 95,832 | +40,158 | 0.00% | 126,001 |
| 2014-02-20 | 2014-02-18 | 1.501 | 55,674 | -9,126 | 0.00% | 83,571 |
| 2014-02-17 | 2014-02-13 | 1.446 | 64,800 | +9,126 | 0.00% | 93,719 |
| 2014-01-21 | 2014-01-17 | 1.402 | 55,674 | +18,254 | 0.00% | 78,081 |
| 2013-12-16 | 2013-12-12 | 1.446 | 37,420 | -2,738,046 | 0.00% | 54,120 |
| 2013-12-12 | 2013-12-10 | 1.402 | 2,775,466 | +2,665,031 | 0.02% | 3,892,480 |
| 2013-12-10 | 2013-12-06 | 1.392 | 110,435 | +27,381 | 0.00% | 153,671 |
| 2013-12-06 | 2013-12-04 | 1.446 | 83,054 | -106,784 | 0.00% | 120,120 |
| 2013-12-05 | 2013-12-03 | 1.468 | 189,838 | -1,672,946 | 0.00% | 278,720 |
| 2013-12-04 | 2013-12-02 | 1.413 | 1,862,784 | -57,499 | 0.01% | 2,632,890 |
| 2013-12-03 | 2013-11-29 | 1.479 | 1,920,283 | +912,682 | 0.01% | 2,840,400 |
| 2013-11-26 | 2013-11-22 | 1.622 | 1,007,601 | +970,181 | 0.01% | 1,633,920 |
| 2013-11-12 | 2013-11-08 | 1.435 | 37,420 | -12,778 | 0.00% | 53,710 |
| 2013-11-05 | 2013-11-01 | 1.381 | 50,198 | -27,380 | 0.00% | 69,301 |
| 2013-10-31 | 2013-10-29 | 1.304 | 77,578 | -912,682 | 0.00% | 101,150 |
| 2013-10-28 | 2013-10-24 | 1.315 | 990,260 | -91,268 | 0.01% | 1,302,000 |
| 2013-10-25 | 2013-10-23 | 1.249 | 1,081,528 | -182,536 | 0.01% | 1,350,900 |
| 2013-10-24 | 2013-10-22 | 1.271 | 1,264,064 | +45,634 | 0.01% | 1,606,599 |
| 2013-10-23 | 2013-10-21 | 1.326 | 1,218,430 | -45,634 | 0.01% | 1,615,350 |
| 2013-10-22 | 2013-10-18 | 1.337 | 1,264,064 | +255,550 | 0.01% | 1,689,699 |
| 2013-10-21 | 2013-10-17 | 1.304 | 1,008,514 | -45,634 | 0.01% | 1,314,951 |
| 2013-10-17 | 2013-10-15 | 1.238 | 1,054,148 | +1,003,950 | 0.01% | 1,305,150 |
| 2013-10-15 | 2013-10-10 | 1.139 | 50,198 | -9,126 | 0.00% | 57,201 |
| 2013-10-10 | 2013-10-08 | 1.205 | 59,324 | -1,826 | 0.00% | 71,500 |
| 2013-10-09 | 2013-10-07 | 1.183 | 61,150 | -696,376 | 0.00% | 72,360 |
| 2013-10-03 | 2013-09-30 | 1.085 | 757,526 | -182,536 | 0.00% | 821,700 |
| 2013-10-02 | 2013-09-27 | 1.107 | 940,062 | +219,956 | 0.01% | 1,040,300 |
| 2013-09-30 | 2013-09-26 | 1.118 | 720,106 | +660,782 | 0.00% | 804,780 |
| 2013-09-24 | 2013-09-19 | 1.085 | 59,324 | +12,777 | 0.00% | 64,350 |
| 2013-09-18 | 2013-09-16 | 1.049 | 46,547 | +340 | 0.00% | 48,806 |
| 2013-07-11 | 2013-07-09 | 0.739 | 46,207 | +4,530 | 0.00% | 34,170 |
| 2013-06-06 | 2013-06-04 | 0.861 | 41,677 | +5,436 | 0.00% | 35,880 |
| 2013-05-30 | 2013-05-28 | 0.861 | 36,241 | +7,248 | 0.00% | 31,200 |
| 2013-05-27 | 2013-05-23 | 0.850 | 28,993 | +9,060 | 0.00% | 24,640 |
| 2013-05-21 | 2013-05-16 | 0.883 | 19,933 | +3,625 | 0.00% | 17,600 |
| 2013-05-16 | 2013-05-14 | 0.883 | 16,308 | +7,248 | 0.00% | 14,400 |
| 2013-02-28 | 2013-02-26 | 0.905 | 9,060 | +9,060 | 0.00% | 8,200 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy