History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,143,845,175 | +0 | 2.39% | 21,733,058 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,143,845,175 | +0 | 2.39% | 21,733,058 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,143,845,175 | +14,000 | 2.39% | 21,733,058 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,143,831,175 | -4,000 | 2.39% | 21,732,792 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,143,835,175 | +4,934,000 | 2.39% | 21,732,868 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,138,901,175 | -7,016,000 | 2.38% | 22,778,024 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,145,917,175 | -2,119,000 | 2.39% | 22,918,344 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,148,036,175 | +4,704,000 | 2.40% | 22,960,724 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,143,332,175 | +817,000 | 2.39% | 21,723,311 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,142,515,175 | +4,114,000 | 2.39% | 21,707,788 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,138,401,175 | +1,961,000 | 2.38% | 22,768,024 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,136,440,175 | +24,000 | 2.37% | 22,728,804 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,136,416,175 | +385,000 | 2.37% | 21,591,907 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,136,031,175 | +1,561,000 | 2.37% | 22,720,624 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,134,470,175 | -5,308,000 | 2.37% | 22,689,404 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,139,778,175 | -1,441,000 | 2.38% | 22,795,564 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,141,219,175 | +1,157,000 | 2.38% | 22,824,384 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,140,062,175 | -2,893,000 | 2.38% | 21,661,181 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,142,955,175 | +2,541,000 | 2.39% | 21,716,148 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,140,414,175 | +9,567,000 | 2.38% | 22,808,284 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,130,847,175 | -101,000 | 2.36% | 22,616,944 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,130,948,175 | -618,000 | 2.36% | 22,618,964 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,131,566,175 | +2,286,000 | 2.36% | 21,499,757 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,129,280,175 | -11,005,000 | 2.36% | 22,585,604 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,140,285,175 | +158,000 | 2.38% | 22,805,704 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,140,127,175 | -5,596,675 | 2.38% | 20,522,289 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,145,723,850 | +3,397,000 | 2.39% | 20,623,029 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,142,326,850 | -3,530,000 | 2.39% | 21,704,210 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,145,856,850 | +1,871,000 | 2.39% | 21,771,280 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,143,985,850 | +6,457,000 | 2.39% | 21,735,731 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,137,528,850 | -15,136,000 | 2.38% | 22,750,577 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,152,664,850 | +6,506,000 | 2.41% | 21,900,632 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,146,158,850 | +334,000 | 2.39% | 22,923,177 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,145,824,850 | +110,000 | 2.39% | 22,916,497 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,145,714,850 | -4,039,000 | 2.39% | 21,768,582 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,149,753,850 | +245,000 | 2.40% | 21,845,323 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,149,508,850 | -635,000 | 2.40% | 21,840,668 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,150,143,850 | +5,932,000 | 2.40% | 21,852,733 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,144,211,850 | +5,479,000 | 2.39% | 21,740,025 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,138,732,850 | +417,000 | 2.38% | 21,635,924 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,138,315,850 | -3,938,000 | 2.38% | 22,766,317 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,142,253,850 | +3,227,000 | 2.39% | 21,702,823 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,139,026,850 | -1,301,000 | 2.38% | 21,641,510 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,140,327,850 | +13,937,000 | 2.38% | 21,666,229 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,126,390,850 | -1,413,000 | 2.35% | 22,527,817 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,127,803,850 | -5,918,000 | 2.35% | 22,556,077 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,133,721,850 | -216,000 | 2.37% | 22,674,437 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,133,937,850 | +34,000 | 2.37% | 21,544,819 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,133,903,850 | -16,623,000 | 2.37% | 21,544,173 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,150,526,850 | +480,000 | 2.40% | 21,860,010 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,150,046,850 | -2,734,000 | 2.40% | 23,000,937 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,152,780,850 | +930,000 | 2.41% | 23,055,617 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,151,850,850 | -1,748,000 | 2.41% | 23,037,017 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,153,598,850 | +3,387,000 | 2.41% | 23,071,977 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,150,211,850 | -1,664,000 | 2.40% | 24,154,449 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,151,875,850 | -93,000 | 2.41% | 24,189,393 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,151,968,850 | -745,000 | 2.41% | 23,039,377 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,152,713,850 | -1,094,000 | 2.41% | 23,054,277 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,153,807,850 | +327,000 | 2.41% | 23,076,157 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,153,480,850 | -493,000 | 2.41% | 24,223,098 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,153,973,850 | -13,844,000 | 2.41% | 24,233,451 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,167,817,850 | +8,707,000 | 2.44% | 22,188,539 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,159,110,850 | +1,360,000 | 2.42% | 23,182,217 |
| 2025-07-15 | 2025-07-11 | 0.019 | 1,157,750,850 | +3,041,000 | 2.42% | 21,997,266 |
| 2025-07-14 | 2025-07-10 | 0.019 | 1,154,709,850 | +2,604,000 | 2.41% | 21,939,487 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,152,105,850 | -233,000 | 2.41% | 23,042,117 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,152,338,850 | +232,000 | 2.41% | 21,894,438 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,152,106,850 | -186,000 | 2.41% | 21,890,030 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,152,292,850 | -5,601,000 | 2.41% | 23,045,857 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,157,893,850 | +277,000 | 2.42% | 23,157,877 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,157,616,850 | +6,201,000 | 2.42% | 21,994,720 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,151,415,850 | -7,691,000 | 2.40% | 21,876,901 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,159,106,850 | +4,526,000 | 2.42% | 23,182,137 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,154,580,850 | +655,000 | 2.41% | 21,937,036 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,153,925,850 | -1,649,000 | 2.41% | 21,924,591 |
| 2025-06-26 | 2025-06-24 | 0.019 | 1,155,574,850 | -8,294,000 | 2.41% | 21,955,922 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,163,868,850 | +4,530,000 | 2.43% | 22,113,508 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,159,338,850 | +6,021,000 | 2.42% | 22,027,438 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,153,317,850 | +3,502,000 | 2.41% | 21,913,039 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,149,815,850 | -42,000 | 2.40% | 21,846,501 |
| 2025-06-19 | 2025-06-17 | 0.018 | 1,149,857,850 | -2,532,000 | 2.40% | 20,697,441 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,152,389,850 | +294,000 | 2.41% | 21,895,407 |
| 2025-06-17 | 2025-06-13 | 0.018 | 1,152,095,850 | +2,144,000 | 2.41% | 20,737,725 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,149,951,850 | -1,116,000 | 2.40% | 21,849,085 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,151,067,850 | +14,791,000 | 2.40% | 21,870,289 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,136,276,850 | -387,000 | 2.37% | 22,725,537 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,136,663,850 | +3,433,000 | 2.37% | 22,733,277 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,133,230,850 | -1,782,000 | 2.37% | 21,531,386 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,135,012,850 | +294,000 | 2.37% | 22,700,257 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,134,718,850 | -9,344,000 | 2.37% | 22,694,377 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,144,062,850 | -7,113,000 | 2.39% | 22,881,257 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,151,175,850 | +1,512,000 | 2.40% | 21,872,341 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,149,663,850 | +1,876,000 | 2.40% | 21,843,613 |
| 2025-06-02 | 2025-05-29 | 0.020 | 1,147,787,850 | -6,335,000 | 2.40% | 22,955,757 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,154,122,850 | -525,000 | 2.41% | 24,236,580 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,154,647,850 | +1,296,000 | 2.41% | 24,247,605 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,153,351,850 | -21,867,000 | 2.41% | 23,067,037 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,175,218,850 | +2,478,000 | 2.45% | 24,679,596 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,172,740,850 | +5,123,000 | 2.45% | 24,627,558 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,167,617,850 | -3,462,000 | 2.44% | 25,687,593 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,171,079,850 | -170,000 | 2.45% | 25,763,757 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,171,249,850 | +1,969,000 | 2.45% | 25,767,497 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,169,280,850 | -13,311,000 | 2.44% | 25,724,179 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,182,591,850 | -2,191,000 | 2.47% | 26,017,021 |
| 2025-05-16 | 2025-05-14 | 0.024 | 1,184,782,850 | +39,829,000 | 2.47% | 28,434,788 |
| 2025-05-15 | 2025-05-13 | 0.026 | 1,144,953,850 | -1,472,000 | 2.39% | 29,768,800 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,146,425,850 | -16,400,000 | 2.39% | 27,514,220 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,162,825,850 | +1,292,000 | 2.43% | 25,582,169 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,161,533,850 | -30,320,000 | 2.43% | 27,876,812 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,191,853,850 | -2,206,000 | 2.49% | 23,837,077 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,194,059,850 | +9,821,000 | 2.49% | 23,881,197 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,184,238,850 | -4,363,000 | 2.47% | 24,869,016 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,188,601,850 | -35,251,200 | 2.48% | 23,772,037 |
| 2025-05-02 | 2025-04-29 | 0.017 | 1,223,853,050 | -2,068,000 | 2.56% | 20,805,502 |
| 2025-04-30 | 2025-04-28 | 0.017 | 1,225,921,050 | +9,216,000 | 2.56% | 20,840,658 |
| 2025-04-29 | 2025-04-25 | 0.017 | 1,216,705,050 | +7,307,000 | 2.54% | 20,683,986 |
| 2025-04-28 | 2025-04-24 | 0.017 | 1,209,398,050 | +262,000 | 2.53% | 20,559,767 |
| 2025-04-25 | 2025-04-23 | 0.017 | 1,209,136,050 | +1,244,000 | 2.52% | 20,555,313 |
| 2025-04-24 | 2025-04-22 | 0.017 | 1,207,892,050 | +2,748,000 | 2.52% | 20,534,165 |
| 2025-04-23 | 2025-04-17 | 0.017 | 1,205,144,050 | +7,604,000 | 2.52% | 20,487,449 |
| 2025-04-22 | 2025-04-16 | 0.017 | 1,197,540,050 | +4,742,000 | 2.50% | 20,358,181 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,192,798,050 | +1,608,000 | 2.49% | 21,470,365 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,191,190,050 | +7,223,000 | 2.49% | 21,441,421 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,183,967,050 | +1,020,000 | 2.47% | 21,311,407 |
| 2025-04-14 | 2025-04-10 | 0.017 | 1,182,947,050 | +6,357,000 | 2.47% | 20,110,100 |
| 2025-04-11 | 2025-04-09 | 0.017 | 1,176,590,050 | -10,081,000 | 2.46% | 20,002,031 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,186,671,050 | -1,363,000 | 2.48% | 21,360,079 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,188,034,050 | -675,000 | 2.48% | 20,196,579 |
| 2025-04-08 | 2025-04-03 | 0.019 | 1,188,709,050 | -6,491,000 | 2.48% | 22,585,472 |
| 2025-04-07 | 2025-04-02 | 0.019 | 1,195,200,050 | +1,013,000 | 2.50% | 22,708,801 |
| 2025-04-03 | 2025-04-01 | 0.018 | 1,194,187,050 | -6,774,000 | 2.49% | 21,495,367 |
| 2025-04-02 | 2025-03-31 | 0.017 | 1,200,961,050 | +38,539,000 | 2.51% | 20,416,338 |
| 2025-04-01 | 2025-03-28 | 0.017 | 1,162,422,050 | -88,000 | 2.43% | 19,761,175 |
| 2025-03-31 | 2025-03-27 | 0.018 | 1,162,510,050 | +2,931,000 | 2.43% | 20,925,181 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,159,579,050 | +6,124,000 | 2.42% | 20,872,423 |
| 2025-03-27 | 2025-03-25 | 0.018 | 1,153,455,050 | +4,110,000 | 2.41% | 20,762,191 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,149,345,050 | +1,267,000 | 2.40% | 21,837,556 |
| 2025-03-25 | 2025-03-21 | 0.018 | 1,148,078,050 | +28,080,000 | 2.40% | 20,665,405 |
| 2025-03-24 | 2025-03-20 | 0.018 | 1,119,998,050 | +3,423,000 | 2.34% | 20,159,965 |
| 2025-03-21 | 2025-03-19 | 0.018 | 1,116,575,050 | +20,146,000 | 2.33% | 20,098,351 |
| 2025-03-20 | 2025-03-18 | 0.018 | 1,096,429,050 | -3,154,000 | 2.29% | 19,735,723 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,099,583,050 | +3,867,000 | 2.30% | 19,792,495 |
| 2025-03-18 | 2025-03-14 | 0.018 | 1,095,716,050 | -1,016,000 | 2.29% | 19,722,889 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,096,732,050 | +1,195,000 | 2.29% | 20,837,909 |
| 2025-03-14 | 2025-03-12 | 0.018 | 1,095,537,050 | -4,734,000 | 2.29% | 19,719,667 |
| 2025-03-13 | 2025-03-11 | 0.019 | 1,100,271,050 | -277,000 | 2.30% | 20,905,150 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,100,548,050 | -1,557,000 | 2.30% | 20,910,413 |
| 2025-03-11 | 2025-03-07 | 0.019 | 1,102,105,050 | +545,000 | 2.30% | 20,939,996 |
| 2025-03-10 | 2025-03-06 | 0.019 | 1,101,560,050 | +2,289,000 | 2.30% | 20,929,641 |
| 2025-03-07 | 2025-03-05 | 0.018 | 1,099,271,050 | +2,756,000 | 2.30% | 19,786,879 |
| 2025-03-06 | 2025-03-04 | 0.019 | 1,096,515,050 | +4,797,000 | 2.29% | 20,833,786 |
| 2025-03-05 | 2025-03-03 | 0.019 | 1,091,718,050 | +19,203,000 | 2.28% | 20,742,643 |
| 2025-03-04 | 2025-02-28 | 0.019 | 1,072,515,050 | +728,000 | 2.24% | 20,377,786 |
| 2025-03-03 | 2025-02-27 | 0.019 | 1,071,787,050 | -8,874,000 | 2.24% | 20,363,954 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,080,661,050 | +645,000 | 2.26% | 20,532,560 |
| 2025-02-27 | 2025-02-25 | 0.020 | 1,080,016,050 | +2,101,000 | 2.26% | 21,600,321 |
| 2025-02-26 | 2025-02-24 | 0.020 | 1,077,915,050 | -7,026,000 | 2.25% | 21,558,301 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,084,941,050 | -3,162,000 | 2.27% | 22,783,762 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,088,103,050 | +774,000 | 2.27% | 22,850,164 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,087,329,050 | +13,282,000 | 2.27% | 22,833,910 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,074,047,050 | +7,302,000 | 2.24% | 22,554,988 |
| 2025-02-19 | 2025-02-17 | 0.020 | 1,066,745,050 | -2,145,000 | 2.23% | 21,334,901 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,068,890,050 | +10,198,000 | 2.23% | 22,446,691 |
| 2025-02-17 | 2025-02-13 | 0.020 | 1,058,692,050 | -21,567,000 | 2.21% | 21,173,841 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,080,259,050 | +4,314,000 | 2.26% | 20,524,922 |
| 2025-02-13 | 2025-02-11 | 0.019 | 1,075,945,050 | -3,459,000 | 2.25% | 20,442,956 |
| 2025-02-12 | 2025-02-10 | 0.018 | 1,079,404,050 | +6,818,000 | 2.25% | 19,429,273 |
| 2025-02-11 | 2025-02-07 | 0.019 | 1,072,586,050 | -2,950,000 | 2.24% | 20,379,135 |
| 2025-02-10 | 2025-02-06 | 0.019 | 1,075,536,050 | -2,000 | 2.25% | 20,435,185 |
| 2025-02-07 | 2025-02-05 | 0.018 | 1,075,538,050 | +1,011,000 | 2.25% | 19,359,685 |
| 2025-02-06 | 2025-02-04 | 0.020 | 1,074,527,050 | +735,000 | 2.24% | 21,490,541 |
| 2025-02-05 | 2025-02-03 | 0.019 | 1,073,792,050 | +2,939,000 | 2.24% | 20,402,049 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,070,853,050 | -13,634,000 | 2.24% | 20,346,208 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,084,487,050 | +2,358,000 | 2.26% | 20,605,254 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,082,129,050 | +191,000 | 2.26% | 20,560,452 |
| 2025-01-24 | 2025-01-22 | 0.018 | 1,081,938,050 | -537,000 | 2.26% | 19,474,885 |
| 2025-01-23 | 2025-01-21 | 0.018 | 1,082,475,050 | +3,188,000 | 2.26% | 19,484,551 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,079,287,050 | +11,970,000 | 2.25% | 20,506,454 |
| 2025-01-21 | 2025-01-17 | 0.018 | 1,067,317,050 | +125,000 | 2.23% | 19,211,707 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,067,192,050 | +773,000 | 2.23% | 20,276,649 |
| 2025-01-17 | 2025-01-15 | 0.019 | 1,066,419,050 | +860,000 | 2.23% | 20,261,962 |
| 2025-01-16 | 2025-01-14 | 0.018 | 1,065,559,050 | +2,199,000 | 2.22% | 19,180,063 |
| 2025-01-15 | 2025-01-13 | 0.019 | 1,063,360,050 | -1,779,000 | 2.22% | 20,203,841 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,065,139,050 | -1,033,000 | 2.22% | 19,172,503 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,066,172,050 | -234,000 | 2.23% | 21,323,441 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,066,406,050 | +25,223,000 | 2.23% | 19,195,309 |
| 2025-01-09 | 2025-01-07 | 0.019 | 1,041,183,050 | +3,036,000 | 2.17% | 19,782,478 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,038,147,050 | +8,043,000 | 2.17% | 20,762,941 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,030,104,050 | +17,924,000 | 2.15% | 20,602,081 |
| 2025-01-06 | 2025-01-02 | 0.022 | 1,012,180,050 | -14,760,000 | 2.11% | 22,267,961 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,026,940,050 | +10,018,000 | 2.14% | 20,538,801 |
| 2025-01-02 | 2024-12-27 | 0.019 | 1,016,922,050 | -432,000 | 2.12% | 19,321,519 |
| 2024-12-30 | 2024-12-24 | 0.019 | 1,017,354,050 | -1,250,000 | 2.12% | 19,329,727 |
| 2024-12-27 | 2024-12-20 | 0.018 | 1,018,604,050 | +16,616,000 | 2.13% | 18,334,873 |
| 2024-12-23 | 2024-12-19 | 0.019 | 1,001,988,050 | +13,794,000 | 2.09% | 19,037,773 |
| 2024-12-20 | 2024-12-18 | 0.020 | 988,194,050 | -15,445,000 | 2.06% | 19,763,881 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,003,639,050 | +15,497,000 | 2.10% | 20,072,781 |
| 2024-12-18 | 2024-12-16 | 0.021 | 988,142,050 | +3,871,000 | 2.06% | 20,750,983 |
| 2024-12-17 | 2024-12-13 | 0.021 | 984,271,050 | -5,780,000 | 2.06% | 20,669,692 |
| 2024-12-16 | 2024-12-12 | 0.021 | 990,051,050 | +5,959,000 | 2.07% | 20,791,072 |
| 2024-12-13 | 2024-12-11 | 0.022 | 984,092,050 | -3,674,000 | 2.05% | 21,650,025 |
| 2024-12-12 | 2024-12-10 | 0.022 | 987,766,050 | -13,482,000 | 2.06% | 21,730,853 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,001,248,050 | +17,470,000 | 2.09% | 21,026,209 |
| 2024-12-10 | 2024-12-06 | 0.020 | 983,778,050 | +3,662,000 | 2.05% | 19,675,561 |
| 2024-12-09 | 2024-12-05 | 0.021 | 980,116,050 | +11,964,000 | 2.05% | 20,582,437 |
| 2024-12-06 | 2024-12-04 | 0.022 | 968,152,050 | +10,627,000 | 2.02% | 21,299,345 |
| 2024-12-05 | 2024-12-03 | 0.021 | 957,525,050 | +4,652,000 | 2.00% | 20,108,026 |
| 2024-12-04 | 2024-12-02 | 0.022 | 952,873,050 | +2,244,000 | 1.99% | 20,963,207 |
| 2024-12-03 | 2024-11-29 | 0.022 | 950,629,050 | +13,774,000 | 1.98% | 20,913,839 |
| 2024-12-02 | 2024-11-28 | 0.022 | 936,855,050 | +12,603,000 | 1.96% | 20,610,811 |
| 2024-11-29 | 2024-11-27 | 0.023 | 924,252,050 | +114,000 | 1.93% | 21,257,797 |
| 2024-11-28 | 2024-11-26 | 0.023 | 924,138,050 | +1,142,000 | 1.93% | 21,255,175 |
| 2024-11-27 | 2024-11-25 | 0.023 | 922,996,050 | +8,350,000 | 1.93% | 21,228,909 |
| 2024-11-26 | 2024-11-22 | 0.024 | 914,646,050 | +2,602,000 | 1.91% | 21,951,505 |
| 2024-11-25 | 2024-11-21 | 0.024 | 912,044,050 | -1,381,000 | 1.90% | 21,889,057 |
| 2024-11-22 | 2024-11-20 | 0.025 | 913,425,050 | -1,034,000 | 1.91% | 22,835,626 |
| 2024-11-21 | 2024-11-19 | 0.025 | 914,459,050 | +949,000 | 1.91% | 22,861,476 |
| 2024-11-20 | 2024-11-18 | 0.025 | 913,510,050 | -3,316,000 | 1.91% | 22,837,751 |
| 2024-11-19 | 2024-11-15 | 0.026 | 916,826,050 | -33,000 | 1.91% | 23,837,477 |
| 2024-11-18 | 2024-11-14 | 0.025 | 916,859,050 | -2,342,000 | 1.91% | 22,921,476 |
| 2024-11-15 | 2024-11-13 | 0.027 | 919,201,050 | +94,000 | 1.92% | 24,818,428 |
| 2024-11-14 | 2024-11-12 | 0.027 | 919,107,050 | +822,000 | 1.92% | 24,815,890 |
| 2024-11-13 | 2024-11-11 | 0.029 | 918,285,050 | -3,837,000 | 1.92% | 26,630,266 |
| 2024-11-12 | 2024-11-08 | 0.029 | 922,122,050 | +7,354,000 | 1.93% | 26,741,539 |
| 2024-11-11 | 2024-11-07 | 0.030 | 914,768,050 | -12,440,000 | 1.91% | 27,443,042 |
| 2024-11-08 | 2024-11-06 | 0.028 | 927,208,050 | -3,222,000 | 1.94% | 25,961,825 |
| 2024-11-07 | 2024-11-05 | 0.029 | 930,430,050 | +7,582,000 | 1.94% | 26,982,471 |
| 2024-11-06 | 2024-11-04 | 0.027 | 922,848,050 | -2,522,000 | 1.93% | 24,916,897 |
| 2024-11-05 | 2024-11-01 | 0.027 | 925,370,050 | -5,895,000 | 1.93% | 24,984,991 |
| 2024-11-04 | 2024-10-31 | 0.026 | 931,265,050 | -2,626,777 | 1.94% | 24,212,891 |
| 2024-11-01 | 2024-10-30 | 0.028 | 933,891,827 | -5,209,000 | 1.95% | 26,148,971 |
| 2024-10-31 | 2024-10-29 | 0.027 | 939,100,827 | -2,990,000 | 1.96% | 25,355,722 |
| 2024-10-30 | 2024-10-28 | 0.025 | 942,090,827 | -7,654,000 | 1.97% | 23,552,271 |
| 2024-10-29 | 2024-10-25 | 0.024 | 949,744,827 | -8,718,000 | 1.98% | 22,793,876 |
| 2024-10-28 | 2024-10-24 | 0.023 | 958,462,827 | +11,046,000 | 2.00% | 22,044,645 |
| 2024-10-25 | 2024-10-23 | 0.025 | 947,416,827 | +2,246,000 | 1.98% | 23,685,421 |
| 2024-10-24 | 2024-10-22 | 0.025 | 945,170,827 | +12,332,415 | 1.97% | 23,629,271 |
| 2024-10-23 | 2024-10-21 | 0.025 | 932,838,412 | +7,938,000 | 1.95% | 23,320,960 |
| 2024-10-22 | 2024-10-18 | 0.026 | 924,900,412 | -24,118,000 | 1.93% | 24,047,411 |
| 2024-10-21 | 2024-10-17 | 0.024 | 949,018,412 | +5,894,000 | 1.98% | 22,776,442 |
| 2024-10-18 | 2024-10-16 | 0.026 | 943,124,412 | +6,701,000 | 1.97% | 24,521,235 |
| 2024-10-17 | 2024-10-15 | 0.027 | 936,423,412 | +9,970,000 | 1.96% | 25,283,432 |
| 2024-10-16 | 2024-10-14 | 0.028 | 926,453,412 | +4,164,000 | 1.93% | 25,940,696 |
| 2024-10-15 | 2024-10-10 | 0.029 | 922,289,412 | +15,280,000 | 1.93% | 26,746,393 |
| 2024-10-14 | 2024-10-09 | 0.028 | 907,009,412 | +187,000 | 1.89% | 25,396,264 |
| 2024-10-10 | 2024-10-08 | 0.030 | 906,822,412 | +19,868,000 | 1.89% | 27,204,672 |
| 2024-10-09 | 2024-10-07 | 0.039 | 886,954,412 | +31,956,000 | 1.85% | 34,591,222 |
| 2024-10-08 | 2024-10-04 | 0.037 | 854,998,412 | -15,848,000 | 1.79% | 31,634,941 |
| 2024-10-07 | 2024-10-03 | 0.040 | 870,846,412 | +34,499,000 | 1.82% | 34,833,856 |
| 2024-10-04 | 2024-10-02 | 0.039 | 836,347,412 | +48,590,000 | 1.75% | 32,617,549 |
| 2024-10-03 | 2024-09-30 | 0.029 | 787,757,412 | +32,952,000 | 1.64% | 22,844,965 |
| 2024-10-02 | 2024-09-27 | 0.027 | 754,805,412 | +6,861,000 | 1.58% | 20,379,746 |
| 2024-09-30 | 2024-09-26 | 0.020 | 747,944,412 | +5,332,000 | 1.56% | 14,958,888 |
| 2024-09-27 | 2024-09-25 | 0.021 | 742,612,412 | +26,791,000 | 1.55% | 15,594,861 |
| 2024-09-26 | 2024-09-24 | 0.021 | 715,821,412 | +7,883,000 | 1.49% | 15,032,250 |
| 2024-09-25 | 2024-09-23 | 0.021 | 707,938,412 | -663,000 | 1.48% | 14,866,707 |
| 2024-09-24 | 2024-09-20 | 0.020 | 708,601,412 | -2,853,000 | 1.48% | 14,172,028 |
| 2024-09-23 | 2024-09-19 | 0.021 | 711,454,412 | +667,000 | 1.49% | 14,940,543 |
| 2024-09-20 | 2024-09-17 | 0.021 | 710,787,412 | -545,000 | 1.48% | 14,926,536 |
| 2024-09-19 | 2024-09-16 | 0.021 | 711,332,412 | +90,000 | 1.49% | 14,937,981 |
| 2024-09-17 | 2024-09-13 | 0.020 | 711,242,412 | +6,440,000 | 1.49% | 14,224,848 |
| 2024-09-16 | 2024-09-12 | 0.020 | 704,802,412 | -212,000 | 1.47% | 14,096,048 |
| 2024-09-13 | 2024-09-11 | 0.021 | 705,014,412 | +4,776,000 | 1.47% | 14,805,303 |
| 2024-09-12 | 2024-09-10 | 0.021 | 700,238,412 | +1,316,000 | 1.46% | 14,705,007 |
| 2024-09-11 | 2024-09-09 | 0.022 | 698,922,412 | +4,942,000 | 1.46% | 15,376,293 |
| 2024-09-10 | 2024-09-05 | 0.021 | 693,980,412 | +3,699,000 | 1.45% | 14,573,589 |
| 2024-09-09 | 2024-09-04 | 0.021 | 690,281,412 | +393,000 | 1.44% | 14,495,910 |
| 2024-09-05 | 2024-09-03 | 0.021 | 689,888,412 | -8,287,000 | 1.44% | 14,487,657 |
| 2024-09-04 | 2024-09-02 | 0.021 | 698,175,412 | +707,000 | 1.46% | 14,661,684 |
| 2024-09-03 | 2024-08-30 | 0.022 | 697,468,412 | +3,026,000 | 1.46% | 15,344,305 |
| 2024-09-02 | 2024-08-29 | 0.022 | 694,442,412 | +4,862,000 | 1.45% | 15,277,733 |
| 2024-08-30 | 2024-08-28 | 0.023 | 689,580,412 | +41,368,000 | 1.44% | 15,860,349 |
| 2024-08-29 | 2024-08-27 | 0.022 | 648,212,412 | +326,000 | 1.35% | 14,260,673 |
| 2024-08-28 | 2024-08-26 | 0.022 | 647,886,412 | -2,341,000 | 1.35% | 14,253,501 |
| 2024-08-27 | 2024-08-23 | 0.021 | 650,227,412 | -805,000 | 1.36% | 13,654,776 |
| 2024-08-26 | 2024-08-22 | 0.022 | 651,032,412 | -2,866,000 | 1.36% | 14,322,713 |
| 2024-08-23 | 2024-08-21 | 0.022 | 653,898,412 | +8,126,000 | 1.37% | 14,385,765 |
| 2024-08-22 | 2024-08-20 | 0.021 | 645,772,412 | -63,000 | 1.35% | 13,561,221 |
| 2024-08-21 | 2024-08-19 | 0.022 | 645,835,412 | +1,049,000 | 1.35% | 14,208,379 |
| 2024-08-20 | 2024-08-16 | 0.021 | 644,786,412 | +4,966,000 | 1.35% | 13,540,515 |
| 2024-08-19 | 2024-08-15 | 0.021 | 639,820,412 | -10,799,000 | 1.34% | 13,436,229 |
| 2024-08-16 | 2024-08-14 | 0.020 | 650,619,412 | +753,000 | 1.36% | 13,012,388 |
| 2024-08-15 | 2024-08-13 | 0.020 | 649,866,412 | +7,395,000 | 1.36% | 12,997,328 |
| 2024-08-14 | 2024-08-12 | 0.022 | 642,471,412 | +4,035,000 | 1.34% | 14,134,371 |
| 2024-08-13 | 2024-08-09 | 0.023 | 638,436,412 | -161,000 | 1.33% | 14,684,037 |
| 2024-08-12 | 2024-08-08 | 0.023 | 638,597,412 | -1,032,000 | 1.33% | 14,687,740 |
| 2024-08-09 | 2024-08-07 | 0.023 | 639,629,412 | +1,608,000 | 1.34% | 14,711,476 |
| 2024-08-08 | 2024-08-06 | 0.023 | 638,021,412 | +393,000 | 1.33% | 14,674,492 |
| 2024-08-07 | 2024-08-05 | 0.022 | 637,628,412 | +10,552,000 | 1.33% | 14,027,825 |
| 2024-08-06 | 2024-08-02 | 0.023 | 627,076,412 | -2,831,000 | 1.31% | 14,422,757 |
| 2024-08-05 | 2024-08-01 | 0.023 | 629,907,412 | +40,393,000 | 1.32% | 14,487,870 |
| 2024-08-02 | 2024-07-31 | 0.023 | 589,514,412 | -10,500,000 | 1.23% | 13,558,831 |
| 2024-08-01 | 2024-07-30 | 0.024 | 600,014,412 | -10,773,000 | 1.25% | 14,400,346 |
| 2024-07-31 | 2024-07-29 | 0.022 | 610,787,412 | +2,657,317 | 1.28% | 13,437,323 |
| 2024-07-30 | 2024-07-26 | 0.024 | 608,130,095 | +23,650,683 | 1.27% | 14,595,122 |
| 2024-07-29 | 2024-07-25 | 0.024 | 584,479,412 | -1,038,000 | 1.22% | 14,027,506 |
| 2024-07-26 | 2024-07-24 | 0.025 | 585,517,412 | +7,532,000 | 1.22% | 14,637,935 |
| 2024-07-25 | 2024-07-23 | 0.026 | 577,985,412 | +52,102,000 | 1.21% | 15,027,621 |
| 2024-07-24 | 2024-07-22 | 0.027 | 525,883,412 | -5,042,000 | 1.10% | 14,198,852 |
| 2024-07-23 | 2024-07-19 | 0.024 | 530,925,412 | -266,000 | 1.11% | 12,742,210 |
| 2024-07-22 | 2024-07-18 | 0.025 | 531,191,412 | +4,003,000 | 1.11% | 13,279,785 |
| 2024-07-19 | 2024-07-17 | 0.025 | 527,188,412 | -3,771,000 | 1.10% | 13,179,710 |
| 2024-07-18 | 2024-07-16 | 0.025 | 530,959,412 | +661,000 | 1.11% | 13,273,985 |
| 2024-07-17 | 2024-07-15 | 0.025 | 530,298,412 | -2,193,000 | 1.11% | 13,257,460 |
| 2024-07-16 | 2024-07-12 | 0.026 | 532,491,412 | +2,807,000 | 1.11% | 13,844,777 |
| 2024-07-15 | 2024-07-11 | 0.026 | 529,684,412 | +863,000 | 1.11% | 13,771,795 |
| 2024-07-12 | 2024-07-10 | 0.027 | 528,821,412 | -16,794,000 | 1.10% | 14,278,178 |
| 2024-07-11 | 2024-07-09 | 0.022 | 545,615,412 | +3,932,000 | 1.14% | 12,003,539 |
| 2024-07-10 | 2024-07-08 | 0.023 | 541,683,412 | +5,994,000 | 1.13% | 12,458,718 |
| 2024-07-09 | 2024-07-05 | 0.023 | 535,689,412 | +3,053,000 | 1.12% | 12,320,856 |
| 2024-07-08 | 2024-07-04 | 0.024 | 532,636,412 | +6,621,000 | 1.11% | 12,783,274 |
| 2024-07-05 | 2024-07-03 | 0.026 | 526,015,412 | -1,222,000 | 1.10% | 13,676,401 |
| 2024-07-04 | 2024-07-02 | 0.025 | 527,237,412 | +5,333,000 | 1.10% | 13,180,935 |
| 2024-07-03 | 2024-06-28 | 0.025 | 521,904,412 | -1,918,000 | 1.09% | 13,047,610 |
| 2024-07-02 | 2024-06-27 | 0.025 | 523,822,412 | -90,896,000 | 1.09% | 13,095,560 |
| 2024-06-28 | 2024-06-26 | 0.026 | 614,718,412 | -8,983,000 | 1.28% | 15,982,679 |
| 2024-06-27 | 2024-06-25 | 0.025 | 623,701,412 | -690,000 | 1.30% | 15,592,535 |
| 2024-06-26 | 2024-06-24 | 0.024 | 624,391,412 | +28,009,000 | 1.30% | 14,985,394 |
| 2024-06-25 | 2024-06-21 | 0.026 | 596,382,412 | -12,012,000 | 1.25% | 15,505,943 |
| 2024-06-24 | 2024-06-20 | 0.028 | 608,394,412 | +2,357,000 | 1.27% | 17,035,044 |
| 2024-06-21 | 2024-06-19 | 0.029 | 606,037,412 | +1,984,000 | 1.27% | 17,575,085 |
| 2024-06-20 | 2024-06-18 | 0.029 | 604,053,412 | -863,000 | 1.26% | 17,517,549 |
| 2024-06-19 | 2024-06-17 | 0.029 | 604,916,412 | +1,990,000 | 1.26% | 17,542,576 |
| 2024-06-18 | 2024-06-14 | 0.030 | 602,926,412 | -1,363,000 | 1.26% | 18,087,792 |
| 2024-06-17 | 2024-06-13 | 0.029 | 604,289,412 | +2,924,000 | 1.26% | 17,524,393 |
| 2024-06-14 | 2024-06-12 | 0.030 | 601,365,412 | -1,613,000 | 1.26% | 18,040,962 |
| 2024-06-13 | 2024-06-11 | 0.031 | 602,978,412 | +3,656,000 | 1.26% | 18,692,331 |
| 2024-06-12 | 2024-06-07 | 0.033 | 599,322,412 | +1,274,000 | 1.25% | 19,777,640 |
| 2024-06-11 | 2024-06-06 | 0.033 | 598,048,412 | +11,295,000 | 1.25% | 19,735,598 |
| 2024-06-07 | 2024-06-05 | 0.034 | 586,753,412 | -4,553,000 | 1.23% | 19,949,616 |
| 2024-06-06 | 2024-06-04 | 0.034 | 591,306,412 | -5,562,000 | 1.23% | 20,104,418 |
| 2024-06-05 | 2024-06-03 | 0.033 | 596,868,412 | +12,828,000 | 1.25% | 19,696,658 |
| 2024-06-04 | 2024-05-31 | 0.036 | 584,040,412 | -10,295,000 | 1.22% | 21,025,455 |
| 2024-06-03 | 2024-05-30 | 0.034 | 594,335,412 | -2,479,000 | 1.24% | 20,207,404 |
| 2024-05-31 | 2024-05-29 | 0.036 | 596,814,412 | +11,585,000 | 1.25% | 21,485,319 |
| 2024-05-30 | 2024-05-28 | 0.034 | 585,229,412 | -6,826,000 | 1.22% | 19,897,800 |
| 2024-05-29 | 2024-05-27 | 0.032 | 592,055,412 | +3,555,000 | 1.24% | 18,945,773 |
| 2024-05-28 | 2024-05-24 | 0.033 | 588,500,412 | +447,000 | 1.23% | 19,420,514 |
| 2024-05-27 | 2024-05-23 | 0.034 | 588,053,412 | +495,000 | 1.23% | 19,993,816 |
| 2024-05-24 | 2024-05-22 | 0.034 | 587,558,412 | +2,588,000 | 1.23% | 19,976,986 |
| 2024-05-23 | 2024-05-21 | 0.035 | 584,970,412 | +504,000 | 1.22% | 20,473,964 |
| 2024-05-22 | 2024-05-20 | 0.036 | 584,466,412 | +20,437,000 | 1.22% | 21,040,791 |
| 2024-05-21 | 2024-05-17 | 0.034 | 564,029,412 | -8,982,000 | 1.18% | 19,177,000 |
| 2024-05-20 | 2024-05-16 | 0.032 | 573,011,412 | +3,407,000 | 1.20% | 18,336,365 |
| 2024-05-17 | 2024-05-14 | 0.032 | 569,604,412 | +8,732,000 | 1.19% | 18,227,341 |
| 2024-05-16 | 2024-05-13 | 0.034 | 560,872,412 | -537,000 | 1.17% | 19,069,662 |
| 2024-05-14 | 2024-05-10 | 0.033 | 561,409,412 | -3,438,000 | 1.18% | 18,526,511 |
| 2024-05-13 | 2024-05-09 | 0.035 | 564,847,412 | +9,574,000 | 1.18% | 19,769,659 |
| 2024-05-10 | 2024-05-08 | 0.034 | 555,273,412 | -12,699,000 | 1.16% | 18,879,296 |
| 2024-05-09 | 2024-05-07 | 0.033 | 567,972,412 | -1,178,000 | 1.19% | 18,743,090 |
| 2024-05-08 | 2024-05-06 | 0.036 | 569,150,412 | +23,319,000 | 1.19% | 20,489,415 |
| 2024-05-07 | 2024-05-03 | 0.039 | 545,831,412 | -5,210,000 | 1.14% | 21,287,425 |
| 2024-05-06 | 2024-05-02 | 0.037 | 551,041,412 | -14,961,000 | 1.15% | 20,388,532 |
| 2024-05-03 | 2024-04-30 | 0.033 | 566,002,412 | +4,866,000 | 1.19% | 18,678,080 |
| 2024-05-02 | 2024-04-29 | 0.032 | 561,136,412 | +3,510,000 | 1.17% | 17,956,365 |
| 2024-04-30 | 2024-04-26 | 0.028 | 557,626,412 | +5,813,000 | 1.17% | 15,613,540 |
| 2024-04-29 | 2024-04-25 | 0.029 | 551,813,412 | -10,850,000 | 1.16% | 16,002,589 |
| 2024-04-26 | 2024-04-24 | 0.029 | 562,663,412 | -788,000 | 1.18% | 16,317,239 |
| 2024-04-25 | 2024-04-23 | 0.024 | 563,451,412 | +6,460,000 | 1.18% | 13,522,834 |
| 2024-04-24 | 2024-04-22 | 0.023 | 556,991,412 | -6,839,000 | 1.17% | 12,810,802 |
| 2024-04-23 | 2024-04-19 | 0.021 | 563,830,412 | +3,634,000 | 1.18% | 11,840,439 |
| 2024-04-22 | 2024-04-18 | 0.020 | 560,196,412 | -5,125,000 | 1.17% | 11,203,928 |
| 2024-04-19 | 2024-04-17 | 0.020 | 565,321,412 | -6,446,000 | 1.18% | 11,306,428 |
| 2024-04-18 | 2024-04-16 | 0.019 | 571,767,412 | +6,066,000 | 1.20% | 10,863,581 |
| 2024-04-17 | 2024-04-15 | 0.020 | 565,701,412 | -22,390,000 | 1.18% | 11,314,028 |
| 2024-04-16 | 2024-04-12 | 0.018 | 588,091,412 | +6,271,000 | 1.23% | 10,585,645 |
| 2024-04-15 | 2024-04-11 | 0.018 | 581,820,412 | -12,941,000 | 1.22% | 10,472,767 |
| 2024-04-12 | 2024-04-10 | 0.019 | 594,761,412 | -80,000 | 1.25% | 11,300,467 |
| 2024-04-11 | 2024-04-09 | 0.018 | 594,841,412 | -9,274,000 | 1.25% | 10,707,145 |
| 2024-04-10 | 2024-04-08 | 0.018 | 604,115,412 | -1,072,000 | 1.26% | 10,874,077 |
| 2024-04-09 | 2024-04-05 | 0.018 | 605,187,412 | -7,743,000 | 1.27% | 10,893,373 |
| 2024-04-08 | 2024-04-03 | 0.018 | 612,930,412 | +759,000 | 1.28% | 11,032,747 |
| 2024-04-05 | 2024-04-02 | 0.018 | 612,171,412 | -9,104,000 | 1.28% | 11,019,085 |
| 2024-04-03 | 2024-03-28 | 0.018 | 621,275,412 | +8,436,000 | 1.30% | 11,182,957 |
| 2024-04-02 | 2024-03-27 | 0.019 | 612,839,412 | +106,000 | 1.28% | 11,643,949 |
| 2024-03-28 | 2024-03-26 | 0.019 | 612,733,412 | +15,151,000 | 1.28% | 11,641,935 |
| 2024-03-27 | 2024-03-25 | 0.020 | 597,582,412 | -16,809,000 | 1.25% | 11,951,648 |
| 2024-03-26 | 2024-03-22 | 0.019 | 614,391,412 | +26,257,000 | 1.29% | 11,673,437 |
| 2024-03-25 | 2024-03-21 | 0.020 | 588,134,412 | -18,427,000 | 1.23% | 11,762,688 |
| 2024-03-22 | 2024-03-20 | 0.019 | 606,561,412 | +8,550,000 | 1.27% | 11,524,667 |
| 2024-03-21 | 2024-03-19 | 0.020 | 598,011,412 | -5,467,000 | 1.25% | 11,960,228 |
| 2024-03-20 | 2024-03-18 | 0.020 | 603,478,412 | -7,063,000 | 1.26% | 12,069,568 |
| 2024-03-19 | 2024-03-15 | 0.020 | 610,541,412 | +7,209,000 | 1.28% | 12,210,828 |
| 2024-03-18 | 2024-03-14 | 0.020 | 603,332,412 | -1,080,000 | 1.26% | 12,066,648 |
| 2024-03-15 | 2024-03-13 | 0.020 | 604,412,412 | +17,516,855 | 1.27% | 12,088,248 |
| 2024-03-14 | 2024-03-12 | 0.021 | 586,895,557 | -347,000 | 1.23% | 12,324,807 |
| 2024-03-13 | 2024-03-11 | 0.021 | 587,242,557 | +7,603,000 | 1.23% | 12,332,094 |
| 2024-03-12 | 2024-03-08 | 0.022 | 579,639,557 | -19,380,000 | 1.21% | 12,752,070 |
| 2024-03-11 | 2024-03-07 | 0.021 | 599,019,557 | +40,424,000 | 1.25% | 12,579,411 |
| 2024-03-08 | 2024-03-06 | 0.023 | 558,595,557 | +6,966,788 | 1.17% | 12,847,698 |
| 2024-03-07 | 2024-03-05 | 0.023 | 551,628,769 | +29,209,000 | 1.15% | 12,687,462 |
| 2024-03-06 | 2024-03-04 | 0.030 | 522,419,769 | +98,307,000 | 1.09% | 15,672,593 |
| 2024-03-05 | 2024-03-01 | 0.041 | 424,112,769 | -23,233,000 | 0.89% | 17,388,624 |
| 2024-03-04 | 2024-02-29 | 0.040 | 447,345,769 | -10,147,000 | 0.94% | 17,893,831 |
| 2024-03-01 | 2024-02-28 | 0.040 | 457,492,769 | +13,197,000 | 0.96% | 18,299,711 |
| 2024-02-29 | 2024-02-27 | 0.041 | 444,295,769 | -15,859,000 | 0.93% | 18,216,127 |
| 2024-02-28 | 2024-02-26 | 0.041 | 460,154,769 | -32,587,000 | 0.96% | 18,866,346 |
| 2024-02-27 | 2024-02-23 | 0.043 | 492,741,769 | +6,621,000 | 1.03% | 21,187,896 |
| 2024-02-26 | 2024-02-22 | 0.042 | 486,120,769 | -4,985,000 | 1.02% | 20,417,072 |
| 2024-02-23 | 2024-02-21 | 0.042 | 491,105,769 | -182,000 | 1.03% | 20,626,442 |
| 2024-02-22 | 2024-02-20 | 0.041 | 491,287,769 | -22,528,000 | 1.03% | 20,142,799 |
| 2024-02-21 | 2024-02-19 | 0.040 | 513,815,769 | -564,000 | 1.08% | 20,552,631 |
| 2024-02-20 | 2024-02-16 | 0.043 | 514,379,769 | -20,842,000 | 1.08% | 22,118,330 |
| 2024-02-19 | 2024-02-15 | 0.040 | 535,221,769 | +12,105,000 | 1.12% | 21,408,871 |
| 2024-02-16 | 2024-02-14 | 0.041 | 523,116,769 | -6,072,000 | 1.10% | 21,447,788 |
| 2024-02-15 | 2024-02-09 | 0.040 | 529,188,769 | +3,818,000 | 1.11% | 21,167,551 |
| 2024-02-14 | 2024-02-07 | 0.041 | 525,370,769 | -6,716,000 | 1.10% | 21,540,202 |
| 2024-02-08 | 2024-02-06 | 0.041 | 532,086,769 | +10,899,000 | 1.11% | 21,815,558 |
| 2024-02-07 | 2024-02-05 | 0.040 | 521,187,769 | +407,000 | 1.09% | 20,847,511 |
| 2024-02-06 | 2024-02-02 | 0.043 | 520,780,769 | +1,547,000 | 1.09% | 22,393,573 |
| 2024-02-05 | 2024-02-01 | 0.045 | 519,233,769 | +28,714,000 | 1.09% | 23,365,520 |
| 2024-02-02 | 2024-01-31 | 0.046 | 490,519,769 | +14,166,000 | 1.03% | 22,563,909 |
| 2024-02-01 | 2024-01-30 | 0.048 | 476,353,769 | +23,328,000 | 1.00% | 22,864,981 |
| 2024-01-31 | 2024-01-29 | 0.050 | 453,025,769 | +2,746,000 | 0.95% | 22,651,288 |
| 2024-01-30 | 2024-01-26 | 0.052 | 450,279,769 | +7,020,000 | 0.94% | 23,414,548 |
| 2024-01-29 | 2024-01-25 | 0.052 | 443,259,769 | +2,410,000 | 0.93% | 23,049,508 |
| 2024-01-26 | 2024-01-24 | 0.053 | 440,849,769 | +5,141,000 | 0.92% | 23,365,038 |
| 2024-01-25 | 2024-01-23 | 0.053 | 435,708,769 | +12,415,000 | 0.91% | 23,092,565 |
| 2024-01-24 | 2024-01-22 | 0.055 | 423,293,769 | -16,067,000 | 0.89% | 23,281,157 |
| 2024-01-23 | 2024-01-19 | 0.049 | 439,360,769 | +1,472,000 | 0.92% | 21,528,678 |
| 2024-01-22 | 2024-01-18 | 0.052 | 437,888,769 | -49,747,000 | 0.92% | 22,770,216 |
| 2024-01-19 | 2024-01-17 | 0.050 | 487,635,769 | +8,032,000 | 1.02% | 24,381,788 |
| 2024-01-18 | 2024-01-16 | 0.053 | 479,603,769 | -1,319,000 | 1.00% | 25,419,000 |
| 2024-01-17 | 2024-01-15 | 0.056 | 480,922,769 | -1,453,000 | 1.01% | 26,931,675 |
| 2024-01-16 | 2024-01-12 | 0.056 | 482,375,769 | -2,282,000 | 1.01% | 27,013,043 |
| 2024-01-15 | 2024-01-11 | 0.057 | 484,657,769 | +3,183,000 | 1.01% | 27,625,493 |
| 2024-01-12 | 2024-01-10 | 0.055 | 481,474,769 | -3,830,000 | 1.01% | 26,481,112 |
| 2024-01-11 | 2024-01-09 | 0.054 | 485,304,769 | -24,534,000 | 1.02% | 26,206,458 |
| 2024-01-10 | 2024-01-08 | 0.055 | 509,838,769 | -81,000 | 1.07% | 28,041,132 |
| 2024-01-09 | 2024-01-05 | 0.058 | 509,919,769 | +54,737,000 | 1.07% | 29,575,347 |
| 2024-01-08 | 2024-01-04 | 0.060 | 455,182,769 | +18,170,000 | 0.95% | 27,310,966 |
| 2024-01-05 | 2024-01-03 | 0.063 | 437,012,769 | -103,311,000 | 0.91% | 27,531,804 |
| 2024-01-04 | 2024-01-02 | 0.061 | 540,323,769 | +5,904,145 | 1.13% | 32,959,750 |
| 2024-01-03 | 2023-12-29 | 0.063 | 534,419,624 | -22,888,000 | 1.12% | 33,668,436 |
| 2024-01-02 | 2023-12-28 | 0.068 | 557,307,624 | +9,628,000 | 1.17% | 37,896,918 |
| 2023-12-29 | 2023-12-27 | 0.061 | 547,679,624 | -9,986,000 | 1.15% | 33,408,457 |
| 2023-12-28 | 2023-12-22 | 0.054 | 557,665,624 | +27,134,000 | 1.17% | 30,113,944 |
| 2023-12-27 | 2023-12-21 | 0.056 | 530,531,624 | +18,296,000 | 1.11% | 29,709,771 |
| 2023-12-22 | 2023-12-20 | 0.058 | 512,235,624 | -30,439,000 | 1.07% | 29,709,666 |
| 2023-12-21 | 2023-12-19 | 0.045 | 542,674,624 | -5,892,000 | 1.14% | 24,420,358 |
| 2023-12-20 | 2023-12-18 | 0.052 | 548,566,624 | +11,602,000 | 1.15% | 28,525,464 |
| 2023-12-19 | 2023-12-15 | 0.054 | 536,964,624 | -6,745,000 | 1.12% | 28,996,090 |
| 2023-12-18 | 2023-12-14 | 0.053 | 543,709,624 | +1,983,000 | 1.14% | 28,816,610 |
| 2023-12-15 | 2023-12-13 | 0.053 | 541,726,624 | +31,715,000 | 1.13% | 28,711,511 |
| 2023-12-14 | 2023-12-12 | 0.056 | 510,011,624 | +8,790,000 | 1.07% | 28,560,651 |
| 2023-12-13 | 2023-12-11 | 0.054 | 501,221,624 | -6,260,000 | 1.05% | 27,065,968 |
| 2023-12-12 | 2023-12-08 | 0.054 | 507,481,624 | +13,026,000 | 1.06% | 27,404,008 |
| 2023-12-11 | 2023-12-07 | 0.057 | 494,455,624 | -690,000 | 1.04% | 28,183,971 |
| 2023-12-08 | 2023-12-06 | 0.061 | 495,145,624 | +3,719,000 | 1.04% | 30,203,883 |
| 2023-12-07 | 2023-12-05 | 0.068 | 491,426,624 | +11,669,000 | 1.03% | 33,417,010 |
| 2023-12-06 | 2023-12-04 | 0.070 | 479,757,624 | -19,307,000 | 1.00% | 33,583,034 |
| 2023-12-05 | 2023-12-01 | 0.065 | 499,064,624 | +24,024,000 | 1.04% | 32,439,201 |
| 2023-12-04 | 2023-11-30 | 0.074 | 475,040,624 | -17,117,000 | 0.99% | 35,153,006 |
| 2023-12-01 | 2023-11-29 | 0.076 | 492,157,624 | +19,845,000 | 1.03% | 37,403,979 |
| 2023-11-30 | 2023-11-28 | 0.072 | 472,312,624 | +16,198,333 | 0.99% | 34,006,509 |
| 2023-11-29 | 2023-11-27 | 0.074 | 456,114,291 | -14,171,000 | 0.95% | 33,752,458 |
| 2023-11-28 | 2023-11-24 | 0.058 | 470,285,291 | +2,908,000 | 0.98% | 27,276,547 |
| 2023-11-27 | 2023-11-23 | 0.057 | 467,377,291 | +38,559,000 | 0.98% | 26,640,506 |
| 2023-11-24 | 2023-11-22 | 0.056 | 428,818,291 | -10,423,000 | 0.90% | 24,013,824 |
| 2023-11-23 | 2023-11-21 | 0.043 | 439,241,291 | +11,927,000 | 0.92% | 18,887,376 |
| 2023-11-22 | 2023-11-20 | 0.044 | 427,314,291 | -5,750,000 | 0.89% | 18,801,829 |
| 2023-11-21 | 2023-11-17 | 0.056 | 433,064,291 | +42,584,000 | 0.91% | 24,251,600 |
| 2023-11-20 | 2023-11-16 | 0.031 | 390,480,291 | +6,374,000 | 0.82% | 12,104,889 |
| 2023-11-17 | 2023-11-15 | 0.031 | 384,106,291 | -2,275,000 | 0.80% | 11,907,295 |
| 2023-11-16 | 2023-11-14 | 0.030 | 386,381,291 | -33,935,000 | 0.81% | 11,591,439 |
| 2023-11-15 | 2023-11-13 | 0.031 | 420,316,291 | -3,154,000 | 0.88% | 13,029,805 |
| 2023-11-14 | 2023-11-10 | 0.031 | 423,470,291 | +1,199,000 | 0.89% | 13,127,579 |
| 2023-11-13 | 2023-11-09 | 0.031 | 422,271,291 | -5,186,000 | 0.88% | 13,090,410 |
| 2023-11-10 | 2023-11-08 | 0.032 | 427,457,291 | +4,092,000 | 0.89% | 13,678,633 |
| 2023-11-09 | 2023-11-07 | 0.032 | 423,365,291 | -247,000 | 0.89% | 13,547,689 |
| 2023-11-08 | 2023-11-06 | 0.033 | 423,612,291 | +13,246,000 | 0.89% | 13,979,206 |
| 2023-11-07 | 2023-11-03 | 0.034 | 410,366,291 | -15,527,000 | 0.86% | 13,952,454 |
| 2023-11-06 | 2023-11-02 | 0.032 | 425,893,291 | +4,107,000 | 0.89% | 13,628,585 |
| 2023-11-03 | 2023-11-01 | 0.035 | 421,786,291 | +391,000 | 0.88% | 14,762,520 |
| 2023-11-02 | 2023-10-31 | 0.036 | 421,395,291 | -25,000 | 0.88% | 15,170,230 |
| 2023-11-01 | 2023-10-30 | 0.038 | 421,420,291 | -9,018,000 | 0.88% | 16,013,971 |
| 2023-10-31 | 2023-10-27 | 0.037 | 430,438,291 | -12,042,000 | 0.90% | 15,926,217 |
| 2023-10-30 | 2023-10-26 | 0.038 | 442,480,291 | +3,360,000 | 0.93% | 16,814,251 |
| 2023-10-27 | 2023-10-25 | 0.039 | 439,120,291 | +4,453,000 | 0.92% | 17,125,691 |
| 2023-10-26 | 2023-10-24 | 0.040 | 434,667,291 | -1,603,000 | 0.91% | 17,386,692 |
| 2023-10-25 | 2023-10-20 | 0.041 | 436,270,291 | -10,309,716 | 0.91% | 17,887,082 |
| 2023-10-24 | 2023-10-19 | 0.042 | 446,580,007 | +2,401,000 | 0.94% | 18,756,360 |
| 2023-10-20 | 2023-10-18 | 0.041 | 444,179,007 | -13,356,284 | 0.93% | 18,211,339 |
| 2023-10-19 | 2023-10-17 | 0.049 | 457,535,291 | +8,692,000 | 0.96% | 22,419,229 |
| 2023-10-18 | 2023-10-16 | 0.050 | 448,843,291 | -5,796,000 | 0.94% | 22,442,165 |
| 2023-10-17 | 2023-10-13 | 0.052 | 454,639,291 | +1,860,000 | 0.95% | 23,641,243 |
| 2023-10-16 | 2023-10-12 | 0.054 | 452,779,291 | +3,545,000 | 0.95% | 24,450,082 |
| 2023-10-13 | 2023-10-11 | 0.053 | 449,234,291 | -2,925,000 | 0.94% | 23,809,417 |
| 2023-10-12 | 2023-10-10 | 0.052 | 452,159,291 | +10,141,000 | 0.95% | 23,512,283 |
| 2023-10-11 | 2023-10-09 | 0.054 | 442,018,291 | +971,000 | 0.93% | 23,868,988 |
| 2023-10-10 | 2023-10-06 | 0.057 | 441,047,291 | +15,090,000 | 0.92% | 25,139,696 |
| 2023-10-09 | 2023-10-05 | 0.055 | 425,957,291 | -2,845,000 | 0.89% | 23,427,651 |
| 2023-10-06 | 2023-10-04 | 0.054 | 428,802,291 | -16,075,000 | 0.90% | 23,155,324 |
| 2023-10-05 | 2023-10-03 | 0.051 | 444,877,291 | +1,628,000 | 0.93% | 22,688,742 |
| 2023-10-04 | 2023-09-29 | 0.055 | 443,249,291 | -3,954,000 | 0.93% | 24,378,711 |
| 2023-10-03 | 2023-09-28 | 0.054 | 447,203,291 | -7,774,000 | 0.94% | 24,148,978 |
| 2023-09-29 | 2023-09-27 | 0.054 | 454,977,291 | +2,979,000 | 0.95% | 24,568,774 |
| 2023-09-28 | 2023-09-26 | 0.054 | 451,998,291 | +3,449,000 | 0.95% | 24,407,908 |
| 2023-09-27 | 2023-09-25 | 0.055 | 448,549,291 | -4,911,000 | 0.94% | 24,670,211 |
| 2023-09-26 | 2023-09-22 | 0.057 | 453,460,291 | -4,273,000 | 0.95% | 25,847,237 |
| 2023-09-25 | 2023-09-21 | 0.057 | 457,733,291 | +11,828,000 | 0.96% | 26,090,798 |
| 2023-09-22 | 2023-09-20 | 0.058 | 445,905,291 | -9,900,000 | 0.93% | 25,862,507 |
| 2023-09-21 | 2023-09-19 | 0.056 | 455,805,291 | -4,213,000 | 0.95% | 25,525,096 |
| 2023-09-20 | 2023-09-18 | 0.057 | 460,018,291 | +7,502,000 | 0.96% | 26,221,043 |
| 2023-09-19 | 2023-09-15 | 0.062 | 452,516,291 | -708,000 | 0.95% | 28,056,010 |
| 2023-09-18 | 2023-09-14 | 0.063 | 453,224,291 | +908,000 | 0.95% | 28,553,130 |
| 2023-09-15 | 2023-09-13 | 0.064 | 452,316,291 | +3,573,000 | 0.95% | 28,948,243 |
| 2023-09-14 | 2023-09-12 | 0.062 | 448,743,291 | +5,663,000 | 0.94% | 27,822,084 |
| 2023-09-13 | 2023-09-11 | 0.056 | 443,080,291 | +4,248,000 | 0.93% | 24,812,496 |
| 2023-09-12 | 2023-09-07 | 0.059 | 438,832,291 | -11,979,000 | 0.92% | 25,891,105 |
| 2023-09-11 | 2023-09-06 | 0.067 | 450,811,291 | +6,911,000 | 0.94% | 30,204,356 |
| 2023-09-07 | 2023-09-05 | 0.054 | 443,900,291 | +11,130,000 | 0.93% | 23,970,616 |
| 2023-09-06 | 2023-09-04 | 0.057 | 432,770,291 | -10,789,000 | 0.91% | 24,667,907 |
| 2023-09-05 | 2023-08-31 | 0.057 | 443,559,291 | -4,334,000 | 0.93% | 25,282,880 |
| 2023-09-04 | 2023-08-30 | 0.057 | 447,893,291 | +13,601,000 | 0.94% | 25,529,918 |
| 2023-08-31 | 2023-08-29 | 0.058 | 434,292,291 | -21,252,000 | 0.91% | 25,188,953 |
| 2023-08-30 | 2023-08-28 | 0.057 | 455,544,291 | +26,054,000 | 0.95% | 25,966,025 |
| 2023-08-29 | 2023-08-25 | 0.059 | 429,490,291 | -8,059,000 | 0.90% | 25,339,927 |
| 2023-08-28 | 2023-08-24 | 0.059 | 437,549,291 | +12,978,000 | 0.92% | 25,815,408 |
| 2023-08-25 | 2023-08-23 | 0.059 | 424,571,291 | +6,352,000 | 0.89% | 25,049,706 |
| 2023-08-24 | 2023-08-22 | 0.060 | 418,219,291 | +6,851,000 | 0.88% | 25,093,157 |
| 2023-08-23 | 2023-08-21 | 0.058 | 411,368,291 | -113,000 | 0.86% | 23,859,361 |
| 2023-08-22 | 2023-08-18 | 0.062 | 411,481,291 | -9,016,000 | 0.86% | 25,511,840 |
| 2023-08-21 | 2023-08-17 | 0.068 | 420,497,291 | -12,728,000 | 0.88% | 28,593,816 |
| 2023-08-18 | 2023-08-16 | 0.069 | 433,225,291 | -1,377,630 | 0.91% | 29,892,545 |
| 2023-08-17 | 2023-08-15 | 0.070 | 434,602,921 | +4,112,800 | 0.91% | 30,422,204 |
| 2023-08-16 | 2023-08-14 | 0.070 | 430,490,121 | +37,929,000 | 0.90% | 30,134,308 |
| 2023-08-15 | 2023-08-11 | 0.073 | 392,561,121 | +12,498,000 | 0.82% | 28,656,962 |
| 2023-08-14 | 2023-08-10 | 0.078 | 380,063,121 | +414,000 | 0.80% | 29,644,923 |
| 2023-08-11 | 2023-08-09 | 0.079 | 379,649,121 | +33,829,000 | 0.79% | 29,992,281 |
| 2023-08-10 | 2023-08-08 | 0.075 | 345,820,121 | +12,265,830 | 0.72% | 25,936,509 |
| 2023-08-09 | 2023-08-07 | 0.078 | 333,554,291 | +23,270,000 | 0.70% | 26,017,235 |
| 2023-08-08 | 2023-08-04 | 0.079 | 310,284,291 | -19,620,000 | 0.65% | 24,512,459 |
| 2023-08-07 | 2023-08-03 | 0.081 | 329,904,291 | +4,338,000 | 0.69% | 26,722,248 |
| 2023-08-04 | 2023-08-02 | 0.081 | 325,566,291 | -21,262,000 | 0.68% | 26,370,870 |
| 2023-08-03 | 2023-08-01 | 0.080 | 346,828,291 | -828,000 | 0.73% | 27,746,263 |
| 2023-08-02 | 2023-07-31 | 0.080 | 347,656,291 | -2,422,000 | 0.73% | 27,812,503 |
| 2023-08-01 | 2023-07-28 | 0.082 | 350,078,291 | +2,774,000 | 0.73% | 28,706,420 |
| 2023-07-31 | 2023-07-27 | 0.077 | 347,304,291 | +11,000,000 | 0.73% | 26,742,430 |
| 2023-07-28 | 2023-07-26 | 0.076 | 336,304,291 | +1,455,000 | 0.70% | 25,559,126 |
| 2023-07-27 | 2023-07-25 | 0.074 | 334,849,291 | -34,076,000 | 0.70% | 24,778,848 |
| 2023-07-26 | 2023-07-24 | 0.075 | 368,925,291 | +18,203,000 | 0.77% | 27,669,397 |
| 2023-07-25 | 2023-07-21 | 0.081 | 350,722,291 | -14,000,000 | 0.73% | 28,408,506 |
| 2023-07-24 | 2023-07-20 | 0.080 | 364,722,291 | -55,774,000 | 0.76% | 29,177,783 |
| 2023-07-21 | 2023-07-19 | 0.094 | 420,496,291 | -37,018,000 | 0.88% | 39,526,651 |
| 2023-07-20 | 2023-07-18 | 0.099 | 457,514,291 | -77,893,000 | 0.96% | 45,293,915 |
| 2023-07-19 | 2023-07-14 | 0.105 | 535,407,291 | -30,000,000 | 1.12% | 56,217,766 |
| 2023-06-28 | 2023-06-26 | 0.105 | 565,407,291 | +472 | 1.18% | 59,367,766 |
| 2023-05-02 | 2023-04-27 | 0.105 | 565,406,819 | +100,000 | 1.18% | 59,367,716 |
| 2023-04-13 | 2023-04-11 | 0.105 | 565,306,819 | -8,000,000 | 1.18% | 59,357,216 |
| 2023-04-04 | 2023-03-31 | 0.105 | 573,306,819 | +19,824,000 | 1.20% | 60,197,216 |
| 2023-04-03 | 2023-03-30 | 0.109 | 553,482,819 | +69,088,000 | 1.16% | 60,329,627 |
| 2023-03-31 | 2023-03-29 | 0.116 | 484,394,819 | +10,540,000 | 1.01% | 56,189,799 |
| 2023-03-30 | 2023-03-28 | 0.121 | 473,854,819 | -19,217,000 | 1.19% | 57,336,433 |
| 2023-03-29 | 2023-03-27 | 0.125 | 493,071,819 | +36,611,000 | 1.24% | 61,633,977 |
| 2023-03-28 | 2023-03-24 | 0.128 | 456,460,819 | +14,134,000 | 1.15% | 58,426,985 |
| 2023-03-27 | 2023-03-23 | 0.132 | 442,326,819 | +3,399,000 | 1.11% | 58,387,140 |
| 2023-03-24 | 2023-03-22 | 0.135 | 438,927,819 | +5,211,000 | 1.10% | 59,255,256 |
| 2023-03-23 | 2023-03-21 | 0.139 | 433,716,819 | -21,917,000 | 1.09% | 60,286,638 |
| 2023-03-22 | 2023-03-20 | 0.132 | 455,633,819 | -5,843,000 | 1.15% | 60,143,664 |
| 2023-03-21 | 2023-03-17 | 0.137 | 461,476,819 | -28,029,000 | 1.16% | 63,222,324 |
| 2023-03-20 | 2023-03-16 | 0.132 | 489,505,819 | -10,754,000 | 1.23% | 64,614,768 |
| 2023-03-17 | 2023-03-15 | 0.129 | 500,259,819 | -441,000 | 1.26% | 64,533,517 |
| 2023-03-16 | 2023-03-14 | 0.127 | 500,700,819 | -7,366,000 | 1.26% | 63,589,004 |
| 2023-03-15 | 2023-03-13 | 0.136 | 508,066,819 | +594,000 | 1.28% | 69,097,087 |
| 2023-03-14 | 2023-03-10 | 0.139 | 507,472,819 | -498,000 | 1.28% | 70,538,722 |
| 2023-03-13 | 2023-03-09 | 0.142 | 507,970,819 | +8,867,000 | 1.28% | 72,131,856 |
| 2023-03-10 | 2023-03-08 | 0.144 | 499,103,819 | -17,866,000 | 1.25% | 71,870,950 |
| 2023-03-09 | 2023-03-07 | 0.141 | 516,969,819 | +12,513,000 | 1.30% | 72,892,744 |
| 2023-03-08 | 2023-03-06 | 0.147 | 504,456,819 | -1,731,000 | 1.27% | 74,155,152 |
| 2023-03-07 | 2023-03-03 | 0.153 | 506,187,819 | -5,096,000 | 1.27% | 77,446,736 |
| 2023-03-06 | 2023-03-02 | 0.153 | 511,283,819 | +1,012,000 | 1.29% | 78,226,424 |
| 2023-03-03 | 2023-03-01 | 0.155 | 510,271,819 | +4,523,000 | 1.28% | 79,092,132 |
| 2023-03-02 | 2023-02-28 | 0.158 | 505,748,819 | -5,795,000 | 1.27% | 79,908,313 |
| 2023-03-01 | 2023-02-27 | 0.145 | 511,543,819 | +1,079,000 | 1.29% | 74,173,854 |
| 2023-02-28 | 2023-02-24 | 0.153 | 510,464,819 | +8,608,000 | 1.28% | 78,101,117 |
| 2023-02-27 | 2023-02-23 | 0.156 | 501,856,819 | -5,655,000 | 1.26% | 78,289,664 |
| 2023-02-24 | 2023-02-22 | 0.144 | 507,511,819 | -6,960,000 | 1.28% | 73,081,702 |
| 2023-02-23 | 2023-02-21 | 0.140 | 514,471,819 | -863,000 | 1.29% | 72,026,055 |
| 2023-02-22 | 2023-02-20 | 0.140 | 515,334,819 | -11,526,000 | 1.30% | 72,146,875 |
| 2023-02-21 | 2023-02-17 | 0.135 | 526,860,819 | +9,052,000 | 1.32% | 71,126,211 |
| 2023-02-20 | 2023-02-16 | 0.140 | 517,808,819 | -8,886,000 | 1.30% | 72,493,235 |
| 2023-02-17 | 2023-02-15 | 0.137 | 526,694,819 | +904,000 | 1.32% | 72,157,190 |
| 2023-02-16 | 2023-02-14 | 0.146 | 525,790,819 | +20,078,000 | 1.32% | 76,765,460 |
| 2023-02-15 | 2023-02-13 | 0.152 | 505,712,819 | +3,919,000 | 1.27% | 76,868,348 |
| 2023-02-14 | 2023-02-10 | 0.155 | 501,793,819 | -5,362,000 | 1.26% | 77,778,042 |
| 2023-02-13 | 2023-02-09 | 0.149 | 507,155,819 | -9,726,000 | 1.27% | 75,566,217 |
| 2023-02-10 | 2023-02-08 | 0.145 | 516,881,819 | -41,712,000 | 1.30% | 74,947,864 |
| 2023-02-09 | 2023-02-07 | 0.167 | 558,593,819 | +2,114,000 | 1.40% | 93,285,168 |
| 2023-02-08 | 2023-02-06 | 0.172 | 556,479,819 | -653,000 | 1.40% | 95,714,529 |
| 2023-02-07 | 2023-02-03 | 0.172 | 557,132,819 | +20,586,000 | 1.40% | 95,826,845 |
| 2023-02-06 | 2023-02-02 | 0.170 | 536,546,819 | +36,502,720 | 1.35% | 91,212,959 |
| 2023-02-03 | 2023-02-01 | 0.146 | 500,044,099 | +17,470,000 | 1.26% | 73,006,438 |
| 2023-02-02 | 2023-01-31 | 0.140 | 482,574,099 | +3,071,000 | 1.21% | 67,560,374 |
| 2023-02-01 | 2023-01-30 | 0.137 | 479,503,099 | +11,655,000 | 1.21% | 65,691,925 |
| 2023-01-31 | 2023-01-27 | 0.135 | 467,848,099 | +378,000 | 1.18% | 63,159,493 |
| 2023-01-30 | 2023-01-26 | 0.145 | 467,470,099 | -12,798,000 | 1.18% | 67,783,164 |
| 2023-01-27 | 2023-01-20 | 0.128 | 480,268,099 | +2,070,000 | 1.21% | 61,474,317 |
| 2023-01-26 | 2023-01-19 | 0.125 | 478,198,099 | -17,123,000 | 1.20% | 59,774,762 |
| 2023-01-20 | 2023-01-18 | 0.124 | 495,321,099 | -1,338,000 | 1.25% | 61,419,816 |
| 2023-01-19 | 2023-01-17 | 0.127 | 496,659,099 | +1,779,000 | 1.25% | 63,075,706 |
| 2023-01-18 | 2023-01-16 | 0.134 | 494,880,099 | +34,345,000 | 1.24% | 66,313,933 |
| 2023-01-17 | 2023-01-13 | 0.124 | 460,535,099 | -6,515,000 | 1.16% | 57,106,352 |
| 2023-01-16 | 2023-01-12 | 0.120 | 467,050,099 | -6,516,000 | 1.17% | 56,046,012 |
| 2023-01-13 | 2023-01-11 | 0.119 | 473,566,099 | -21,730,000 | 1.19% | 56,354,366 |
| 2023-01-12 | 2023-01-10 | 0.125 | 495,296,099 | +35,372,000 | 1.25% | 61,912,012 |
| 2023-01-11 | 2023-01-09 | 0.138 | 459,924,099 | +40,438,000 | 1.16% | 63,469,526 |
| 2023-01-10 | 2023-01-06 | 0.114 | 419,486,099 | -12,525,000 | 1.05% | 47,821,415 |
| 2023-01-09 | 2023-01-05 | 0.109 | 432,011,099 | -6,812,000 | 1.09% | 47,089,210 |
| 2023-01-06 | 2023-01-04 | 0.111 | 438,823,099 | +12,860,000 | 1.23% | 48,709,364 |
| 2023-01-05 | 2023-01-03 | 0.113 | 425,963,099 | -461,000 | 1.19% | 48,133,830 |
| 2023-01-04 | 2022-12-30 | 0.110 | 426,424,099 | +12,446,000 | 1.19% | 46,906,651 |
| 2023-01-03 | 2022-12-29 | 0.115 | 413,978,099 | +49,068,000 | 1.16% | 47,607,481 |
| 2022-12-30 | 2022-12-28 | 0.119 | 364,910,099 | -35,557,000 | 1.02% | 43,424,302 |
| 2022-12-29 | 2022-12-23 | 0.125 | 400,467,099 | -12,517,000 | 1.12% | 50,058,387 |
| 2022-12-28 | 2022-12-22 | 0.131 | 412,984,099 | +38,242,000 | 1.16% | 54,100,917 |
| 2022-12-23 | 2022-12-21 | 0.135 | 374,742,099 | -12,237,000 | 1.05% | 50,590,183 |
| 2022-12-22 | 2022-12-20 | 0.137 | 386,979,099 | +17,487,000 | 1.08% | 53,016,137 |
| 2022-12-21 | 2022-12-19 | 0.153 | 369,492,099 | +8,035,667 | 1.03% | 56,532,291 |
| 2022-12-20 | 2022-12-16 | 0.149 | 361,456,432 | -4,264,000 | 1.01% | 53,857,008 |
| 2022-12-19 | 2022-12-15 | 0.149 | 365,720,432 | -24,683,000 | 1.02% | 54,492,344 |
| 2022-12-16 | 2022-12-14 | 0.150 | 390,403,432 | +33,071,000 | 1.09% | 58,560,515 |
| 2022-12-15 | 2022-12-13 | 0.154 | 357,332,432 | -12,937,000 | 1.00% | 55,029,195 |
| 2022-12-14 | 2022-12-12 | 0.154 | 370,269,432 | +15,093,000 | 1.04% | 57,021,493 |
| 2022-12-13 | 2022-12-09 | 0.167 | 355,176,432 | +12,409,000 | 0.99% | 59,314,464 |
| 2022-12-12 | 2022-12-08 | 0.159 | 342,767,432 | +5,415,000 | 0.96% | 54,500,022 |
| 2022-12-09 | 2022-12-07 | 0.161 | 337,352,432 | +4,242,000 | 0.94% | 54,313,742 |
| 2022-12-08 | 2022-12-06 | 0.171 | 333,110,432 | +16,395,000 | 0.93% | 56,961,884 |
| 2022-12-07 | 2022-12-05 | 0.171 | 316,715,432 | +13,834,000 | 0.89% | 54,158,339 |
| 2022-12-06 | 2022-12-02 | 0.170 | 302,881,432 | -18,512,000 | 0.85% | 51,489,843 |
| 2022-12-05 | 2022-12-01 | 0.198 | 321,393,432 | +4,438,000 | 0.90% | 63,635,900 |
| 2022-12-02 | 2022-11-30 | 0.197 | 316,955,432 | +677,000 | 0.89% | 62,440,220 |
| 2022-12-01 | 2022-11-29 | 0.168 | 316,278,432 | -3,132,000 | 0.89% | 53,134,777 |
| 2022-11-30 | 2022-11-28 | 0.173 | 319,410,432 | -2,276,000 | 0.89% | 55,258,005 |
| 2022-11-29 | 2022-11-25 | 0.167 | 321,686,432 | +44,522,000 | 0.90% | 53,721,634 |
| 2022-11-28 | 2022-11-24 | 0.119 | 277,164,432 | -1,537,000 | 0.78% | 32,982,567 |
| 2022-11-25 | 2022-11-23 | 0.117 | 278,701,432 | +4,040,000 | 0.78% | 32,608,068 |
| 2022-11-24 | 2022-11-22 | 0.120 | 274,661,432 | -3,412,000 | 0.77% | 32,959,372 |
| 2022-11-23 | 2022-11-21 | 0.119 | 278,073,432 | -2,392,000 | 0.78% | 33,090,738 |
| 2022-11-22 | 2022-11-18 | 0.122 | 280,465,432 | -8,118,000 | 0.79% | 34,216,783 |
| 2022-11-21 | 2022-11-17 | 0.123 | 288,583,432 | -292,000 | 0.81% | 35,495,762 |
| 2022-11-18 | 2022-11-16 | 0.140 | 288,875,432 | +14,254,000 | 0.81% | 40,442,560 |
| 2022-11-17 | 2022-11-15 | 0.150 | 274,621,432 | +6,613,000 | 0.77% | 41,193,215 |
| 2022-11-16 | 2022-11-14 | 0.143 | 268,008,432 | +4,403,000 | 0.75% | 38,325,206 |
| 2022-11-15 | 2022-11-11 | 0.128 | 263,605,432 | +2,101,000 | 0.74% | 33,741,495 |
| 2022-11-14 | 2022-11-10 | 0.119 | 261,504,432 | +8,829,000 | 0.73% | 31,119,027 |
| 2022-11-11 | 2022-11-09 | 0.130 | 252,675,432 | +196,000 | 0.71% | 32,847,806 |
| 2022-11-10 | 2022-11-08 | 0.136 | 252,479,432 | +9,119,000 | 0.71% | 34,337,203 |
| 2022-11-09 | 2022-11-07 | 0.142 | 243,360,432 | -3,131,000 | 0.68% | 34,557,181 |
| 2022-11-08 | 2022-11-04 | 0.126 | 246,491,432 | -4,834,000 | 0.69% | 31,057,920 |
| 2022-11-07 | 2022-11-03 | 0.124 | 251,325,432 | +2,573,000 | 0.70% | 31,164,354 |
| 2022-11-04 | 2022-11-02 | 0.129 | 248,752,432 | -1,125,000 | 0.70% | 32,089,064 |
| 2022-11-03 | 2022-11-01 | 0.128 | 249,877,432 | +2,834,000 | 0.70% | 31,984,311 |
| 2022-11-02 | 2022-10-31 | 0.128 | 247,043,432 | +2,730,000 | 0.69% | 31,621,559 |
| 2022-11-01 | 2022-10-28 | 0.130 | 244,313,432 | -1,826,000 | 0.68% | 31,760,746 |
| 2022-10-31 | 2022-10-27 | 0.133 | 246,139,432 | +17,182,000 | 0.69% | 32,736,544 |
| 2022-10-28 | 2022-10-26 | 0.127 | 228,957,432 | -4,741,000 | 0.64% | 29,077,594 |
| 2022-10-27 | 2022-10-25 | 0.119 | 233,698,432 | -5,479,000 | 0.65% | 27,810,113 |
| 2022-10-26 | 2022-10-24 | 0.118 | 239,177,432 | -5,322,000 | 0.67% | 28,222,937 |
| 2022-10-25 | 2022-10-21 | 0.127 | 244,499,432 | +16,800,000 | 0.68% | 31,051,428 |
| 2022-10-24 | 2022-10-20 | 0.127 | 227,699,432 | +108,000 | 0.64% | 28,917,828 |
| 2022-10-21 | 2022-10-19 | 0.131 | 227,591,432 | -11,504,000 | 0.64% | 29,814,478 |
| 2022-10-20 | 2022-10-18 | 0.136 | 239,095,432 | -4,298,000 | 0.67% | 32,516,979 |
| 2022-10-19 | 2022-10-17 | 0.139 | 243,393,432 | -3,443,000 | 0.68% | 33,831,687 |
| 2022-10-18 | 2022-10-14 | 0.139 | 246,836,432 | +1,632,000 | 0.69% | 34,310,264 |
| 2022-10-17 | 2022-10-13 | 0.137 | 245,204,432 | +42,000 | 0.69% | 33,593,007 |
| 2022-10-14 | 2022-10-12 | 0.139 | 245,162,432 | -3,960,000 | 0.69% | 34,077,578 |
| 2022-10-13 | 2022-10-11 | 0.140 | 249,122,432 | -872,000 | 0.70% | 34,877,140 |
| 2022-10-12 | 2022-10-10 | 0.142 | 249,994,432 | +7,171,000 | 0.70% | 35,499,209 |
| 2022-10-11 | 2022-10-07 | 0.149 | 242,823,432 | +9,209,000 | 0.68% | 36,180,691 |
| 2022-10-10 | 2022-10-06 | 0.155 | 233,614,432 | +19,552,000 | 0.65% | 36,210,237 |
| 2022-10-07 | 2022-10-05 | 0.151 | 214,062,432 | +262,000 | 0.60% | 32,323,427 |
| 2022-10-06 | 2022-10-03 | 0.153 | 213,800,432 | -601,000 | 0.60% | 32,711,466 |
| 2022-10-05 | 2022-09-30 | 0.147 | 214,401,432 | -1,350,000 | 0.60% | 31,517,011 |
| 2022-10-03 | 2022-09-29 | 0.145 | 215,751,432 | -1,701,918 | 0.60% | 31,283,958 |
| 2022-09-30 | 2022-09-28 | 0.150 | 217,453,350 | +1,196,000 | 0.61% | 32,618,002 |
| 2022-09-29 | 2022-09-27 | 0.155 | 216,257,350 | -6,214,000 | 0.61% | 33,519,889 |
| 2022-09-28 | 2022-09-26 | 0.155 | 222,471,350 | +4,624,000 | 0.62% | 34,483,059 |
| 2022-09-27 | 2022-09-23 | 0.157 | 217,847,350 | -1,970,000 | 0.61% | 34,202,034 |
| 2022-09-26 | 2022-09-22 | 0.155 | 219,817,350 | +2,539,000 | 0.62% | 34,071,689 |
| 2022-09-23 | 2022-09-21 | 0.160 | 217,278,350 | -3,309,000 | 0.61% | 34,764,536 |
| 2022-09-22 | 2022-09-20 | 0.165 | 220,587,350 | -1,533,000 | 0.62% | 36,396,913 |
| 2022-09-21 | 2022-09-19 | 0.175 | 222,120,350 | +13,817,000 | 0.62% | 38,871,061 |
| 2022-09-20 | 2022-09-16 | 0.181 | 208,303,350 | -1,319,000 | 0.58% | 37,702,906 |
| 2022-09-19 | 2022-09-15 | 0.186 | 209,622,350 | +375,000 | 0.59% | 38,989,757 |
| 2022-09-16 | 2022-09-14 | 0.190 | 209,247,350 | +4,090,000 | 0.59% | 39,756,996 |
| 2022-09-15 | 2022-09-13 | 0.243 | 205,157,350 | -1,285,000 | 0.57% | 49,853,236 |
| 2022-09-14 | 2022-09-09 | 0.246 | 206,442,350 | +1,685,000 | 0.58% | 50,784,818 |
| 2022-09-13 | 2022-09-08 | 0.245 | 204,757,350 | +352,000 | 0.57% | 50,165,551 |
| 2022-09-09 | 2022-09-07 | 0.245 | 204,405,350 | -2,335,000 | 0.57% | 50,079,311 |
| 2022-09-08 | 2022-09-06 | 0.245 | 206,740,350 | -232,000 | 0.58% | 50,651,386 |
| 2022-09-07 | 2022-09-05 | 0.249 | 206,972,350 | +13,786,000 | 0.58% | 51,536,115 |
| 2022-09-06 | 2022-09-02 | 0.255 | 193,186,350 | +3,411,000 | 0.54% | 49,262,519 |
| 2022-09-05 | 2022-09-01 | 0.240 | 189,775,350 | +1,148,000 | 0.53% | 45,546,084 |
| 2022-09-02 | 2022-08-31 | 0.246 | 188,627,350 | -1,895,000 | 0.53% | 46,402,328 |
| 2022-09-01 | 2022-08-30 | 0.243 | 190,522,350 | +7,657,000 | 0.53% | 46,296,931 |
| 2022-08-31 | 2022-08-29 | 0.249 | 182,865,350 | +1,334,000 | 0.51% | 45,533,472 |
| 2022-08-30 | 2022-08-26 | 0.246 | 181,531,350 | +2,426,000 | 0.51% | 44,656,712 |
| 2022-08-29 | 2022-08-25 | 0.241 | 179,105,350 | -3,685,000 | 0.50% | 43,164,389 |
| 2022-08-26 | 2022-08-24 | 0.239 | 182,790,350 | -12,858,955 | 0.51% | 43,686,894 |
| 2022-08-25 | 2022-08-23 | 0.241 | 195,649,305 | -8,823,000 | 0.55% | 47,151,483 |
| 2022-08-24 | 2022-08-22 | 0.232 | 204,472,305 | -9,563,000 | 0.57% | 47,437,575 |
| 2022-08-23 | 2022-08-19 | 0.290 | 214,035,305 | +6,000 | 0.60% | 62,070,238 |
| 2022-08-17 | 2022-08-15 | 0.290 | 214,029,305 | +24,000 | 0.60% | 62,068,498 |
| 2022-08-04 | 2022-08-02 | 0.290 | 214,005,305 | +4,000,000 | 0.60% | 62,061,538 |
| 2022-07-26 | 2022-07-22 | 0.290 | 210,005,305 | +103,000 | 0.59% | 60,901,538 |
| 2022-07-25 | 2022-07-21 | 0.290 | 209,902,305 | -9,970,000 | 0.59% | 60,871,668 |
| 2022-07-22 | 2022-07-20 | 0.290 | 219,872,305 | +5,885,000 | 0.62% | 63,762,968 |
| 2022-07-21 | 2022-07-19 | 0.315 | 213,987,305 | -777,000 | 0.60% | 67,406,001 |
| 2022-07-20 | 2022-07-18 | 0.325 | 214,764,305 | +407,000 | 0.60% | 69,798,399 |
| 2022-07-19 | 2022-07-15 | 0.320 | 214,357,305 | +3,865,000 | 0.60% | 68,594,338 |
| 2022-07-18 | 2022-07-14 | 0.330 | 210,492,305 | +3,165,000 | 0.59% | 69,462,461 |
| 2022-07-15 | 2022-07-13 | 0.340 | 207,327,305 | -809,000 | 0.58% | 70,491,284 |
| 2022-07-14 | 2022-07-12 | 0.345 | 208,136,305 | +3,192,000 | 0.58% | 71,807,025 |
| 2022-07-13 | 2022-07-11 | 0.360 | 204,944,305 | -939,000 | 0.57% | 73,779,950 |
| 2022-07-12 | 2022-07-08 | 0.375 | 205,883,305 | +14,805,000 | 0.58% | 77,206,239 |
| 2022-07-11 | 2022-07-07 | 0.375 | 191,078,305 | -1,434,000 | 0.53% | 71,654,364 |
| 2022-07-08 | 2022-07-06 | 0.370 | 192,512,305 | -3,325,000 | 0.54% | 71,229,553 |
| 2022-07-07 | 2022-07-05 | 0.365 | 195,837,305 | +5,679,000 | 0.55% | 71,480,616 |
| 2022-07-06 | 2022-07-04 | 0.375 | 190,158,305 | -643,000 | 0.53% | 71,309,364 |
| 2022-07-05 | 2022-06-30 | 0.380 | 190,801,305 | +379,000 | 0.57% | 72,504,496 |
| 2022-07-04 | 2022-06-29 | 0.385 | 190,422,305 | +1,758,000 | 0.56% | 73,312,587 |
| 2022-06-30 | 2022-06-28 | 0.395 | 188,664,305 | +10,619,000 | 0.56% | 74,522,400 |
| 2022-06-29 | 2022-06-27 | 0.455 | 178,045,305 | +3,283,000 | 0.53% | 81,010,614 |
| 2022-06-28 | 2022-06-24 | 0.425 | 174,762,305 | -3,383,000 | 0.52% | 74,273,980 |
| 2022-06-27 | 2022-06-23 | 0.425 | 178,145,305 | +1,504,000 | 0.53% | 75,711,755 |
| 2022-06-24 | 2022-06-22 | 0.420 | 176,641,305 | +440,000 | 0.52% | 74,189,348 |
| 2022-06-23 | 2022-06-21 | 0.425 | 176,201,305 | -1,304,000 | 0.52% | 74,885,555 |
| 2022-06-22 | 2022-06-20 | 0.415 | 177,505,305 | +3,252,000 | 0.53% | 73,664,702 |
| 2022-06-21 | 2022-06-17 | 0.415 | 174,253,305 | +4,970,000 | 0.52% | 72,315,122 |
| 2022-06-20 | 2022-06-16 | 0.470 | 169,283,305 | +7,198,000 | 0.50% | 79,563,153 |
| 2022-06-17 | 2022-06-15 | 0.375 | 162,085,305 | +3,314,000 | 0.48% | 60,781,989 |
| 2022-06-16 | 2022-06-14 | 0.365 | 158,771,305 | -4,079,000 | 0.47% | 57,951,526 |
| 2022-06-15 | 2022-06-13 | 0.355 | 162,850,305 | +4,323,000 | 0.48% | 57,811,858 |
| 2022-06-14 | 2022-06-10 | 0.365 | 158,527,305 | -3,140,000 | 0.47% | 57,862,466 |
| 2022-06-13 | 2022-06-09 | 0.365 | 161,667,305 | -3,058,000 | 0.48% | 59,008,566 |
| 2022-06-10 | 2022-06-08 | 0.375 | 164,725,305 | +3,804,000 | 0.49% | 61,771,989 |
| 2022-06-09 | 2022-06-07 | 0.380 | 160,921,305 | -2,833,000 | 0.48% | 61,150,096 |
| 2022-06-08 | 2022-06-06 | 0.385 | 163,754,305 | +1,343,000 | 0.49% | 63,045,407 |
| 2022-06-07 | 2022-06-02 | 0.395 | 162,411,305 | +11,133,000 | 0.48% | 64,152,465 |
| 2022-06-06 | 2022-06-01 | 0.405 | 151,278,305 | -6,077,000 | 0.45% | 61,267,714 |
| 2022-06-02 | 2022-05-31 | 0.390 | 157,355,305 | +32,340,000 | 0.47% | 61,368,569 |
| 2022-06-01 | 2022-05-30 | 0.400 | 125,015,305 | -3,020,000 | 0.37% | 50,006,122 |
| 2022-05-31 | 2022-05-27 | 0.395 | 128,035,305 | +8,021,000 | 0.38% | 50,573,945 |
| 2022-05-30 | 2022-05-26 | 0.415 | 120,014,305 | -10,772,000 | 0.36% | 49,805,937 |
| 2022-05-27 | 2022-05-25 | 0.405 | 130,786,305 | -7,136,000 | 0.39% | 52,968,454 |
| 2022-05-26 | 2022-05-24 | 0.420 | 137,922,305 | -6,136,000 | 0.41% | 57,927,368 |
| 2022-05-25 | 2022-05-23 | 0.405 | 144,058,305 | +6,473,000 | 0.43% | 58,343,614 |
| 2022-05-24 | 2022-05-20 | 0.425 | 137,585,305 | +5,478,000 | 0.41% | 58,473,755 |
| 2022-05-23 | 2022-05-19 | 0.430 | 132,107,305 | -5,524,000 | 0.39% | 56,806,141 |
| 2022-05-20 | 2022-05-18 | 0.425 | 137,631,305 | -4,402,000 | 0.41% | 58,493,305 |
| 2022-05-19 | 2022-05-17 | 0.385 | 142,033,305 | -2,304,000 | 0.42% | 54,682,822 |
| 2022-05-18 | 2022-05-16 | 0.385 | 144,337,305 | +457,000 | 0.43% | 55,569,862 |
| 2022-05-17 | 2022-05-13 | 0.380 | 143,880,305 | +884,000 | 0.43% | 54,674,516 |
| 2022-05-16 | 2022-05-12 | 0.385 | 142,996,305 | -2,283,000 | 0.42% | 55,053,577 |
| 2022-05-13 | 2022-05-11 | 0.385 | 145,279,305 | -4,060,000 | 0.43% | 55,932,532 |
| 2022-05-12 | 2022-05-10 | 0.370 | 149,339,305 | +170,000 | 0.44% | 55,255,543 |
| 2022-05-11 | 2022-05-06 | 0.370 | 149,169,305 | -694,000 | 0.44% | 55,192,643 |
| 2022-05-10 | 2022-05-05 | 0.370 | 149,863,305 | +4,060,000 | 0.44% | 55,449,423 |
| 2022-05-06 | 2022-05-04 | 0.395 | 145,803,305 | -117,000 | 0.43% | 57,592,305 |
| 2022-05-05 | 2022-05-03 | 0.395 | 145,920,305 | -6,000 | 0.43% | 57,638,520 |
| 2022-05-04 | 2022-04-29 | 0.385 | 145,926,305 | -3,454,000 | 0.43% | 56,181,627 |
| 2022-05-03 | 2022-04-28 | 0.350 | 149,380,305 | +4,819,000 | 0.44% | 52,283,107 |
| 2022-04-29 | 2022-04-27 | 0.330 | 144,561,305 | +3,000 | 0.43% | 47,705,231 |
| 2022-04-28 | 2022-04-26 | 0.340 | 144,558,305 | +3,229,000 | 0.43% | 49,149,824 |
| 2022-04-27 | 2022-04-25 | 0.385 | 141,329,305 | -194,000 | 0.42% | 54,411,782 |
| 2022-04-26 | 2022-04-22 | 0.410 | 141,523,305 | -1,410,000 | 0.42% | 58,024,555 |
| 2022-04-25 | 2022-04-21 | 0.390 | 142,933,305 | -3,254,000 | 0.42% | 55,743,989 |
| 2022-04-22 | 2022-04-20 | 0.460 | 146,187,305 | -3,272,000 | 0.43% | 67,246,160 |
| 2022-04-21 | 2022-04-19 | 0.460 | 149,459,305 | +434,000 | 0.44% | 68,751,280 |
| 2022-04-20 | 2022-04-14 | 0.470 | 149,025,305 | +3,825,000 | 0.44% | 70,041,893 |
| 2022-04-19 | 2022-04-13 | 0.460 | 145,200,305 | -2,522,000 | 0.43% | 66,792,140 |
| 2022-04-14 | 2022-04-12 | 0.465 | 147,722,305 | -9,666,000 | 0.44% | 68,690,872 |
| 2022-04-13 | 2022-04-11 | 0.455 | 157,388,305 | +59,000 | 0.47% | 71,611,679 |
| 2022-04-12 | 2022-04-08 | 0.480 | 157,329,305 | -5,065,000 | 0.47% | 75,518,066 |
| 2022-04-11 | 2022-04-07 | 0.485 | 162,394,305 | -452,000 | 0.48% | 78,761,238 |
| 2022-04-08 | 2022-04-06 | 0.500 | 162,846,305 | +6,141,000 | 0.48% | 81,423,152 |
| 2022-04-07 | 2022-04-04 | 0.510 | 156,705,305 | -18,412,000 | 0.46% | 79,919,706 |
| 2022-04-06 | 2022-04-01 | 0.475 | 175,117,305 | -11,611,000 | 0.52% | 83,180,720 |
| 2022-04-04 | 2022-03-31 | 0.490 | 186,728,305 | +1,195,000 | 0.55% | 91,496,869 |
| 2022-04-01 | 2022-03-30 | 0.500 | 185,533,305 | -2,717,000 | 0.55% | 92,766,652 |
| 2022-03-31 | 2022-03-29 | 0.465 | 188,250,305 | +1,409,000 | 0.56% | 87,536,392 |
| 2022-03-30 | 2022-03-28 | 0.465 | 186,841,305 | +299,000 | 0.55% | 86,881,207 |
| 2022-03-29 | 2022-03-25 | 0.465 | 186,542,305 | +722,000 | 0.55% | 86,742,172 |
| 2022-03-28 | 2022-03-24 | 0.495 | 185,820,305 | -127,247 | 0.55% | 91,981,051 |
| 2022-03-25 | 2022-03-23 | 0.500 | 185,947,552 | +2,919,000 | 0.55% | 92,973,776 |
| 2022-03-24 | 2022-03-22 | 0.510 | 183,028,552 | -2,945,000 | 0.54% | 93,344,562 |
| 2022-03-23 | 2022-03-21 | 0.490 | 185,973,552 | +1,667,000 | 0.55% | 91,127,040 |
| 2022-03-22 | 2022-03-18 | 0.500 | 184,306,552 | -1,216,000 | 0.55% | 92,153,276 |
| 2022-03-21 | 2022-03-17 | 0.510 | 185,522,552 | +2,198,000 | 0.55% | 94,616,502 |
| 2022-03-18 | 2022-03-16 | 0.425 | 183,324,552 | +1,271,000 | 0.54% | 77,912,935 |
| 2022-03-17 | 2022-03-15 | 0.385 | 182,053,552 | -5,458,000 | 0.54% | 70,090,618 |
| 2022-03-16 | 2022-03-14 | 0.460 | 187,511,552 | +469,000 | 0.56% | 86,255,314 |
| 2022-03-15 | 2022-03-11 | 0.500 | 187,042,552 | -1,619,955 | 0.55% | 93,521,276 |
| 2022-03-14 | 2022-03-10 | 0.510 | 188,662,507 | -136,000 | 0.56% | 96,217,879 |
| 2022-03-11 | 2022-03-09 | 0.500 | 188,798,507 | +1,114,000 | 0.56% | 94,399,254 |
| 2022-03-10 | 2022-03-08 | 0.510 | 187,684,507 | +98,000 | 0.56% | 95,719,099 |
| 2022-03-09 | 2022-03-07 | 0.510 | 187,586,507 | +189,000 | 0.56% | 95,669,119 |
| 2022-03-08 | 2022-03-04 | 0.560 | 187,397,507 | +25,000 | 0.56% | 104,942,604 |
| 2022-03-07 | 2022-03-03 | 0.580 | 187,372,507 | -312,000 | 0.56% | 108,676,054 |
| 2022-03-04 | 2022-03-02 | 0.590 | 187,684,507 | -198,000 | 0.56% | 110,733,859 |
| 2022-03-03 | 2022-03-01 | 0.590 | 187,882,507 | +238,000 | 0.56% | 110,850,679 |
| 2022-03-02 | 2022-02-28 | 0.580 | 187,644,507 | -382,000 | 0.56% | 108,833,814 |
| 2022-03-01 | 2022-02-25 | 0.620 | 188,026,507 | -472,000 | 0.56% | 116,576,434 |
| 2022-02-28 | 2022-02-24 | 0.630 | 188,498,507 | -213,000 | 0.56% | 118,754,059 |
| 2022-02-25 | 2022-02-23 | 0.650 | 188,711,507 | -433,000 | 0.56% | 122,662,480 |
| 2022-02-24 | 2022-02-22 | 0.650 | 189,144,507 | -80,000 | 0.56% | 122,943,930 |
| 2022-02-23 | 2022-02-21 | 0.650 | 189,224,507 | -165,000 | 0.56% | 122,995,930 |
| 2022-02-22 | 2022-02-18 | 0.650 | 189,389,507 | +377,000 | 0.56% | 123,103,180 |
| 2022-02-21 | 2022-02-17 | 0.660 | 189,012,507 | -277,000 | 0.56% | 124,748,255 |
| 2022-02-18 | 2022-02-16 | 0.650 | 189,289,507 | +47,000 | 0.56% | 123,038,180 |
| 2022-02-17 | 2022-02-15 | 0.650 | 189,242,507 | +25,000 | 0.56% | 123,007,630 |
| 2022-02-16 | 2022-02-14 | 0.670 | 189,217,507 | -1,208,000 | 0.56% | 126,775,730 |
| 2022-02-15 | 2022-02-11 | 0.660 | 190,425,507 | +5,263,000 | 0.56% | 125,680,835 |
| 2022-02-14 | 2022-02-10 | 0.620 | 185,162,507 | +286,000 | 0.55% | 114,800,754 |
| 2022-02-11 | 2022-02-09 | 0.620 | 184,876,507 | -1,697,000 | 0.55% | 114,623,434 |
| 2022-02-10 | 2022-02-08 | 0.600 | 186,573,507 | -385,000 | 0.55% | 111,944,104 |
| 2022-02-09 | 2022-02-07 | 0.590 | 186,958,507 | -3,199,000 | 0.55% | 110,305,519 |
| 2022-02-08 | 2022-02-04 | 0.540 | 190,157,507 | -7,633,000 | 0.56% | 102,685,054 |
| 2022-02-07 | 2022-01-31 | 0.530 | 197,790,507 | -1,291,000 | 0.59% | 104,828,969 |
| 2022-02-04 | 2022-01-27 | 0.610 | 199,081,507 | +1,691,000 | 0.59% | 121,439,719 |
| 2022-01-28 | 2022-01-26 | 0.660 | 197,390,507 | -140,000 | 0.58% | 130,277,735 |
| 2022-01-27 | 2022-01-25 | 0.660 | 197,530,507 | -448,000 | 0.59% | 130,370,135 |
| 2022-01-26 | 2022-01-24 | 0.680 | 197,978,507 | -5,000,000 | 0.59% | 134,625,385 |
| 2022-01-25 | 2022-01-21 | 0.660 | 202,978,507 | +237,000 | 0.60% | 133,965,815 |
| 2022-01-24 | 2022-01-20 | 0.660 | 202,741,507 | -537,000 | 0.60% | 133,809,395 |
| 2022-01-21 | 2022-01-19 | 0.640 | 203,278,507 | +282,000 | 0.60% | 130,098,244 |
| 2022-01-20 | 2022-01-18 | 0.660 | 202,996,507 | -58,000 | 0.60% | 133,977,695 |
| 2022-01-19 | 2022-01-17 | 0.660 | 203,054,507 | +94,000 | 0.60% | 134,015,975 |
| 2022-01-18 | 2022-01-14 | 0.660 | 202,960,507 | -621,000 | 0.60% | 133,953,935 |
| 2022-01-17 | 2022-01-13 | 0.660 | 203,581,507 | -25,000 | 0.60% | 134,363,795 |
| 2022-01-14 | 2022-01-12 | 0.660 | 203,606,507 | +854,000 | 0.60% | 134,380,295 |
| 2022-01-13 | 2022-01-11 | 0.640 | 202,752,507 | +503,000 | 0.60% | 129,761,604 |
| 2022-01-12 | 2022-01-10 | 0.660 | 202,249,507 | +1,155,000 | 0.60% | 133,484,675 |
| 2022-01-11 | 2022-01-07 | 0.660 | 201,094,507 | -324,000 | 0.60% | 132,722,375 |
| 2022-01-10 | 2022-01-06 | 0.660 | 201,418,507 | -408,000 | 0.60% | 132,936,215 |
| 2022-01-07 | 2022-01-05 | 0.660 | 201,826,507 | -24,000 | 0.60% | 133,205,495 |
| 2022-01-06 | 2022-01-04 | 0.670 | 201,850,507 | -261,000 | 0.60% | 135,239,840 |
| 2022-01-05 | 2022-01-03 | 0.670 | 202,111,507 | -113,000 | 0.60% | 135,414,710 |
| 2022-01-04 | 2021-12-31 | 0.660 | 202,224,507 | +87,000 | 0.60% | 133,468,175 |
| 2022-01-03 | 2021-12-29 | 0.670 | 202,137,507 | +306,000 | 0.60% | 135,432,130 |
| 2021-12-30 | 2021-12-28 | 0.680 | 201,831,507 | -388,000 | 0.60% | 137,245,425 |
| 2021-12-29 | 2021-12-24 | 0.660 | 202,219,507 | +1,617,000 | 0.60% | 133,464,875 |
| 2021-12-28 | 2021-12-22 | 0.670 | 200,602,507 | +561,000 | 0.59% | 134,403,680 |
| 2021-12-23 | 2021-12-21 | 0.670 | 200,041,507 | -130,000 | 0.59% | 134,027,810 |
| 2021-12-22 | 2021-12-20 | 0.660 | 200,171,507 | -593,000 | 0.59% | 132,113,195 |
| 2021-12-21 | 2021-12-17 | 0.680 | 200,764,507 | -742,000 | 0.59% | 136,519,865 |
| 2021-12-20 | 2021-12-16 | 0.670 | 201,506,507 | -561,000 | 0.60% | 135,009,360 |
| 2021-12-17 | 2021-12-15 | 0.660 | 202,067,507 | +1,177,000 | 0.60% | 133,364,555 |
| 2021-12-16 | 2021-12-14 | 0.670 | 200,890,507 | -80,000 | 0.60% | 134,596,640 |
| 2021-12-15 | 2021-12-13 | 0.680 | 200,970,507 | +331,000 | 0.60% | 136,659,945 |
| 2021-12-14 | 2021-12-10 | 0.710 | 200,639,507 | +496,000 | 0.59% | 142,454,050 |
| 2021-12-13 | 2021-12-09 | 0.720 | 200,143,507 | -14,000 | 0.59% | 144,103,325 |
| 2021-12-10 | 2021-12-08 | 0.670 | 200,157,507 | -260,000 | 0.59% | 134,105,530 |
| 2021-12-09 | 2021-12-07 | 0.680 | 200,417,507 | +129,000 | 0.59% | 136,283,905 |
| 2021-12-08 | 2021-12-06 | 0.670 | 200,288,507 | -461,000 | 0.59% | 134,193,300 |
| 2021-12-07 | 2021-12-03 | 0.670 | 200,749,507 | -191,000 | 0.59% | 134,502,170 |
| 2021-12-06 | 2021-12-02 | 0.670 | 200,940,507 | -419,000 | 0.60% | 134,630,140 |
| 2021-12-03 | 2021-12-01 | 0.680 | 201,359,507 | +197,000 | 0.60% | 136,924,465 |
| 2021-12-02 | 2021-11-30 | 0.680 | 201,162,507 | -59,000 | 0.60% | 136,790,505 |
| 2021-12-01 | 2021-11-29 | 0.670 | 201,221,507 | -277,000 | 0.60% | 134,818,410 |
| 2021-11-30 | 2021-11-26 | 0.690 | 201,498,507 | +618,000 | 0.60% | 139,033,970 |
| 2021-11-29 | 2021-11-25 | 0.720 | 200,880,507 | -878,200 | 0.60% | 144,633,965 |
| 2021-11-26 | 2021-11-24 | 0.720 | 201,758,707 | -853,000 | 0.60% | 145,266,269 |
| 2021-11-25 | 2021-11-23 | 0.700 | 202,611,707 | -1,361,000 | 0.60% | 141,828,195 |
| 2021-11-24 | 2021-11-22 | 0.700 | 203,972,707 | -811,000 | 0.60% | 142,780,895 |
| 2021-11-23 | 2021-11-19 | 0.700 | 204,783,707 | -5,926,000 | 0.61% | 143,348,595 |
| 2021-11-22 | 2021-11-18 | 0.720 | 210,709,707 | +79,000 | 0.62% | 151,710,989 |
| 2021-11-19 | 2021-11-17 | 0.750 | 210,630,707 | -50,000 | 0.62% | 157,973,030 |
| 2021-11-18 | 2021-11-16 | 0.750 | 210,680,707 | +19,000 | 0.62% | 158,010,530 |
| 2021-11-17 | 2021-11-15 | 0.750 | 210,661,707 | +1,208,000 | 0.62% | 157,996,280 |
| 2021-11-16 | 2021-11-12 | 0.760 | 209,453,707 | +497,000 | 0.62% | 159,184,817 |
| 2021-11-15 | 2021-11-11 | 0.770 | 208,956,707 | -558,000 | 0.62% | 160,896,664 |
| 2021-11-12 | 2021-11-10 | 0.750 | 209,514,707 | +1,426,000 | 0.62% | 157,136,030 |
| 2021-11-11 | 2021-11-09 | 0.730 | 208,088,707 | +998,000 | 0.62% | 151,904,756 |
| 2021-11-10 | 2021-11-08 | 0.750 | 207,090,707 | -654,000 | 0.61% | 155,318,030 |
| 2021-11-09 | 2021-11-05 | 0.740 | 207,744,707 | -149,000 | 0.62% | 153,731,083 |
| 2021-11-08 | 2021-11-04 | 0.760 | 207,893,707 | -959,000 | 0.62% | 157,999,217 |
| 2021-11-05 | 2021-11-03 | 0.770 | 208,852,707 | +585,000 | 0.62% | 160,816,584 |
| 2021-11-04 | 2021-11-02 | 0.770 | 208,267,707 | +682,000 | 0.62% | 160,366,134 |
| 2021-11-03 | 2021-11-01 | 0.780 | 207,585,707 | +169,000 | 0.61% | 161,916,851 |
| 2021-11-02 | 2021-10-29 | 0.790 | 207,416,707 | -1,372,000 | 0.61% | 163,859,199 |
| 2021-11-01 | 2021-10-28 | 0.800 | 208,788,707 | -567,000 | 0.62% | 167,030,966 |
| 2021-10-29 | 2021-10-27 | 0.800 | 209,355,707 | +115,000 | 0.62% | 167,484,566 |
| 2021-10-28 | 2021-10-26 | 0.810 | 209,240,707 | -935,000 | 0.62% | 169,484,973 |
| 2021-10-27 | 2021-10-25 | 0.840 | 210,175,707 | +564,000 | 0.62% | 176,547,594 |
| 2021-10-26 | 2021-10-22 | 0.850 | 209,611,707 | -278,000 | 0.62% | 178,169,951 |
| 2021-10-25 | 2021-10-21 | 0.860 | 209,889,707 | +120,000 | 0.62% | 180,505,148 |
| 2021-10-22 | 2021-10-20 | 0.850 | 209,769,707 | -48,000 | 0.62% | 178,304,251 |
| 2021-10-21 | 2021-10-19 | 0.840 | 209,817,707 | -820,000 | 0.62% | 176,246,874 |
| 2021-10-20 | 2021-10-18 | 0.810 | 210,637,707 | +619,000 | 0.62% | 170,616,543 |
| 2021-10-19 | 2021-10-15 | 0.830 | 210,018,707 | -1,185,000 | 0.62% | 174,315,527 |
| 2021-10-18 | 2021-10-12 | 0.870 | 211,203,707 | -3,015,000 | 0.63% | 183,747,225 |
| 2021-10-15 | 2021-10-11 | 0.860 | 214,218,707 | +4,316,000 | 0.63% | 184,228,088 |
| 2021-10-12 | 2021-10-08 | 0.790 | 209,902,707 | +1,177,000 | 0.62% | 165,823,139 |
| 2021-10-11 | 2021-10-07 | 0.760 | 208,725,707 | -1,779,000 | 0.62% | 158,631,537 |
| 2021-10-08 | 2021-10-06 | 0.760 | 210,504,707 | -206,000 | 0.62% | 159,983,577 |
| 2021-10-07 | 2021-10-05 | 0.740 | 210,710,707 | -5,539,000 | 0.62% | 155,925,923 |
| 2021-10-06 | 2021-10-04 | 0.730 | 216,249,707 | -578,000 | 0.64% | 157,862,286 |
| 2021-10-05 | 2021-09-30 | 0.730 | 216,827,707 | +458,000 | 0.64% | 158,284,226 |
| 2021-10-04 | 2021-09-29 | 0.740 | 216,369,707 | +320,000 | 0.64% | 160,113,583 |
| 2021-09-30 | 2021-09-28 | 0.750 | 216,049,707 | -1,334,000 | 0.64% | 162,037,280 |
| 2021-09-29 | 2021-09-27 | 0.720 | 217,383,707 | -515,000 | 0.64% | 156,516,269 |
| 2021-09-28 | 2021-09-24 | 0.720 | 217,898,707 | -758,000 | 0.65% | 156,887,069 |
| 2021-09-27 | 2021-09-23 | 0.730 | 218,656,707 | -903,000 | 0.65% | 159,619,396 |
| 2021-09-24 | 2021-09-21 | 0.700 | 219,559,707 | -182,000 | 0.92% | 153,691,795 |
| 2021-09-23 | 2021-09-20 | 0.680 | 219,741,707 | +4,879,000 | 0.92% | 149,424,361 |
| 2021-09-21 | 2021-09-17 | 0.750 | 214,862,707 | +428,000 | 0.90% | 161,147,030 |
| 2021-09-20 | 2021-09-16 | 0.720 | 214,434,707 | -6,484,000 | 0.90% | 154,392,989 |
| 2021-09-17 | 2021-09-15 | 0.760 | 220,918,707 | +3,051,000 | 0.93% | 167,898,217 |
| 2021-09-16 | 2021-09-14 | 0.790 | 217,867,707 | -74,000 | 0.91% | 172,115,489 |
| 2021-09-15 | 2021-09-13 | 0.820 | 217,941,707 | -780,000 | 0.91% | 178,712,200 |
| 2021-09-14 | 2021-09-10 | 0.830 | 218,721,707 | -575,000 | 0.92% | 181,539,017 |
| 2021-09-13 | 2021-09-09 | 0.810 | 219,296,707 | +2,318,000 | 0.92% | 177,630,333 |
| 2021-09-10 | 2021-09-08 | 0.850 | 216,978,707 | -849,000 | 0.91% | 184,431,901 |
| 2021-09-09 | 2021-09-07 | 0.840 | 217,827,707 | +506,480 | 0.91% | 182,975,274 |
| 2021-09-08 | 2021-09-06 | 0.860 | 217,321,227 | +1,886,000 | 0.91% | 186,896,255 |
| 2021-09-07 | 2021-09-03 | 0.880 | 215,435,227 | +263,000 | 0.90% | 189,583,000 |
| 2021-09-06 | 2021-09-02 | 0.900 | 215,172,227 | -1,846,000 | 0.90% | 193,655,004 |
| 2021-09-03 | 2021-09-01 | 0.850 | 217,018,227 | +1,602,000 | 0.91% | 184,465,493 |
| 2021-09-02 | 2021-08-31 | 0.840 | 215,416,227 | -870,000 | 0.90% | 180,949,631 |
| 2021-09-01 | 2021-08-30 | 0.820 | 216,286,227 | -3,528,000 | 0.91% | 177,354,706 |
| 2021-08-31 | 2021-08-27 | 0.800 | 219,814,227 | +659,000 | 0.92% | 175,851,382 |
| 2021-08-30 | 2021-08-26 | 0.830 | 219,155,227 | +508,000 | 0.92% | 181,898,838 |
| 2021-08-27 | 2021-08-25 | 0.820 | 218,647,227 | -101,000 | 0.92% | 179,290,726 |
| 2021-08-26 | 2021-08-24 | 0.800 | 218,748,227 | -467,000 | 0.92% | 174,998,582 |
| 2021-08-25 | 2021-08-23 | 0.770 | 219,215,227 | -674,000 | 0.92% | 168,795,725 |
| 2021-08-24 | 2021-08-20 | 0.750 | 219,889,227 | -853,000 | 0.92% | 164,916,920 |
| 2021-08-23 | 2021-08-19 | 0.780 | 220,742,227 | -1,705,000 | 0.93% | 172,178,937 |
| 2021-08-20 | 2021-08-18 | 0.790 | 222,447,227 | -320,000 | 0.93% | 175,733,309 |
| 2021-08-19 | 2021-08-17 | 0.810 | 222,767,227 | -86,000 | 0.93% | 180,441,454 |
| 2021-08-18 | 2021-08-16 | 0.830 | 222,853,227 | -431,000 | 0.94% | 184,968,178 |
| 2021-08-17 | 2021-08-13 | 0.830 | 223,284,227 | -3,702,000 | 0.94% | 185,325,908 |
| 2021-08-16 | 2021-08-12 | 0.850 | 226,986,227 | -1,189,000 | 0.95% | 192,938,293 |
| 2021-08-13 | 2021-08-11 | 0.860 | 228,175,227 | -1,542,000 | 0.96% | 196,230,695 |
| 2021-08-12 | 2021-08-10 | 0.840 | 229,717,227 | -231,000 | 0.96% | 192,962,471 |
| 2021-08-11 | 2021-08-09 | 0.830 | 229,948,227 | +109,000 | 0.96% | 190,857,028 |
| 2021-08-10 | 2021-08-06 | 0.840 | 229,839,227 | -1,422,000 | 0.96% | 193,064,951 |
| 2021-08-09 | 2021-08-05 | 0.830 | 231,261,227 | +258,000 | 0.97% | 191,946,818 |
| 2021-08-06 | 2021-08-04 | 0.840 | 231,003,227 | -1,009,000 | 0.97% | 194,042,711 |
| 2021-08-05 | 2021-08-03 | 0.840 | 232,012,227 | -1,555,000 | 0.97% | 194,890,271 |
| 2021-08-04 | 2021-08-02 | 0.880 | 233,567,227 | -305,000 | 0.98% | 205,539,160 |
| 2021-08-03 | 2021-07-30 | 0.850 | 233,872,227 | -901,000 | 0.98% | 198,791,393 |
| 2021-08-02 | 2021-07-29 | 0.880 | 234,773,227 | -6,340,000 | 0.99% | 206,600,440 |
| 2021-07-30 | 2021-07-28 | 0.860 | 241,113,227 | -4,747,000 | 1.01% | 207,357,375 |
| 2021-07-29 | 2021-07-27 | 0.790 | 245,860,227 | +170,000 | 1.03% | 194,229,579 |
| 2021-07-28 | 2021-07-26 | 0.880 | 245,690,227 | -5,464,000 | 1.03% | 216,207,400 |
| 2021-07-27 | 2021-07-23 | 0.950 | 251,154,227 | +5,895,000 | 1.05% | 238,596,516 |
| 2021-07-26 | 2021-07-22 | 0.910 | 245,259,227 | -560,000 | 1.03% | 223,185,897 |
| 2021-07-23 | 2021-07-21 | 0.880 | 245,819,227 | -1,080,000 | 1.03% | 216,320,920 |
| 2021-07-22 | 2021-07-20 | 0.870 | 246,899,227 | -1,312,000 | 1.04% | 214,802,327 |
| 2021-07-21 | 2021-07-19 | 0.900 | 248,211,227 | -1,003,000 | 1.04% | 223,390,104 |
| 2021-07-20 | 2021-07-16 | 0.940 | 249,214,227 | -1,263,000 | 1.05% | 234,261,373 |
| 2021-07-19 | 2021-07-15 | 0.920 | 250,477,227 | -161,000 | 1.05% | 230,439,049 |
| 2021-07-16 | 2021-07-14 | 0.950 | 250,638,227 | -2,212,000 | 1.05% | 238,106,316 |
| 2021-07-15 | 2021-07-13 | 0.960 | 252,850,227 | -2,507,000 | 1.06% | 242,736,218 |
| 2021-07-14 | 2021-07-12 | 0.950 | 255,357,227 | -889,000 | 1.07% | 242,589,366 |
| 2021-07-13 | 2021-07-09 | 0.950 | 256,246,227 | -2,131,000 | 1.08% | 243,433,916 |
| 2021-07-12 | 2021-07-08 | 0.900 | 258,377,227 | -2,306,000 | 1.08% | 232,539,504 |
| 2021-07-09 | 2021-07-07 | 0.960 | 260,683,227 | -1,583,000 | 1.09% | 250,255,898 |
| 2021-07-08 | 2021-07-06 | 0.980 | 262,266,227 | -229,000 | 1.10% | 257,020,902 |
| 2021-07-07 | 2021-07-05 | 0.970 | 262,495,227 | -2,694,000 | 1.10% | 254,620,370 |
| 2021-07-06 | 2021-07-02 | 0.990 | 265,189,227 | +26,000 | 1.11% | 262,537,335 |
| 2021-07-05 | 2021-06-30 | 1.000 | 265,163,227 | +1,555,000 | 1.11% | 265,163,227 |
| 2021-07-02 | 2021-06-29 | 1.000 | 263,608,227 | +156,000 | 1.11% | 263,608,227 |
| 2021-06-30 | 2021-06-28 | 1.020 | 263,452,227 | +339,000 | 1.11% | 268,721,272 |
| 2021-06-29 | 2021-06-25 | 1.020 | 263,113,227 | -1,022,000 | 1.10% | 268,375,492 |
| 2021-06-28 | 2021-06-24 | 1.060 | 264,135,227 | +10,287,000 | 1.11% | 279,983,341 |
| 2021-06-25 | 2021-06-23 | 1.200 | 253,848,227 | -253,000 | 1.07% | 304,617,872 |
| 2021-06-24 | 2021-06-22 | 1.200 | 254,101,227 | +417,000 | 1.07% | 304,921,472 |
| 2021-06-23 | 2021-06-21 | 1.210 | 253,684,227 | -75,000 | 1.06% | 306,957,915 |
| 2021-06-22 | 2021-06-18 | 1.210 | 253,759,227 | -32,000 | 1.06% | 307,048,665 |
| 2021-06-21 | 2021-06-17 | 1.210 | 253,791,227 | -1,250,000 | 1.06% | 307,087,385 |
| 2021-06-18 | 2021-06-16 | 1.210 | 255,041,227 | -65,000 | 1.07% | 308,599,885 |
| 2021-06-17 | 2021-06-15 | 1.220 | 255,106,227 | +1,567,000 | 1.07% | 311,229,597 |
| 2021-06-16 | 2021-06-11 | 1.250 | 253,539,227 | -1,169,000 | 1.06% | 316,924,034 |
| 2021-06-15 | 2021-06-10 | 1.240 | 254,708,227 | -2,199,000 | 1.07% | 315,838,201 |
| 2021-06-11 | 2021-06-09 | 1.220 | 256,907,227 | -1,045,000 | 1.08% | 313,426,817 |
| 2021-06-10 | 2021-06-08 | 1.210 | 257,952,227 | -5,667,000 | 1.08% | 312,122,195 |
| 2021-06-09 | 2021-06-07 | 1.200 | 263,619,227 | -8,025,000 | 1.11% | 316,343,072 |
| 2021-06-08 | 2021-06-04 | 1.230 | 271,644,227 | -2,088,000 | 1.14% | 334,122,399 |
| 2021-06-07 | 2021-06-03 | 1.230 | 273,732,227 | +4,998,000 | 1.15% | 336,690,639 |
| 2021-06-04 | 2021-06-02 | 1.200 | 268,734,227 | -3,771,000 | 1.13% | 322,481,072 |
| 2021-06-03 | 2021-06-01 | 1.210 | 272,505,227 | -1,069,000 | 1.14% | 329,731,325 |
| 2021-06-02 | 2021-05-31 | 1.240 | 273,574,227 | +4,560,000 | 1.15% | 339,232,041 |
| 2021-06-01 | 2021-05-28 | 1.280 | 269,014,227 | +886,000 | 1.13% | 344,338,211 |
| 2021-05-31 | 2021-05-27 | 1.190 | 268,128,227 | -1,498,000 | 1.13% | 319,072,590 |
| 2021-05-28 | 2021-05-26 | 1.170 | 269,626,227 | +2,072,000 | 1.13% | 315,462,686 |
| 2021-05-27 | 2021-05-25 | 1.200 | 267,554,227 | -383,000 | 1.12% | 321,065,072 |
| 2021-05-26 | 2021-05-24 | 1.180 | 267,937,227 | +394,000 | 1.12% | 316,165,928 |
| 2021-05-25 | 2021-05-21 | 1.180 | 267,543,227 | +3,171,000 | 1.12% | 315,701,008 |
| 2021-05-24 | 2021-05-20 | 1.200 | 264,372,227 | +829,000 | 1.11% | 317,246,672 |
| 2021-05-21 | 2021-05-18 | 1.240 | 263,543,227 | +630,300 | 1.11% | 326,793,601 |
| 2021-05-20 | 2021-05-17 | 1.200 | 262,912,927 | -144,000 | 1.10% | 315,495,512 |
| 2021-05-18 | 2021-05-14 | 1.200 | 263,056,927 | +42,000 | 1.10% | 315,668,312 |
| 2021-05-17 | 2021-05-13 | 1.190 | 263,014,927 | -1,578,000 | 1.10% | 312,987,763 |
| 2021-05-14 | 2021-05-12 | 1.220 | 264,592,927 | +313,000 | 1.11% | 322,803,371 |
| 2021-05-13 | 2021-05-11 | 1.210 | 264,279,927 | -3,106,000 | 1.11% | 319,778,712 |
| 2021-05-12 | 2021-05-10 | 1.240 | 267,385,927 | +4,302,000 | 1.12% | 331,558,549 |
| 2021-05-11 | 2021-05-07 | 1.240 | 263,083,927 | -893,000 | 1.10% | 326,224,069 |
| 2021-05-10 | 2021-05-06 | 1.250 | 263,976,927 | +975,000 | 1.11% | 329,971,159 |
| 2021-05-07 | 2021-05-05 | 1.250 | 263,001,927 | -771,000 | 1.10% | 328,752,409 |
| 2021-05-06 | 2021-05-04 | 1.250 | 263,772,927 | -3,984,000 | 1.11% | 329,716,159 |
| 2021-05-05 | 2021-05-03 | 1.230 | 267,756,927 | -582,000 | 1.12% | 329,341,020 |
| 2021-05-04 | 2021-04-30 | 1.280 | 268,338,927 | -3,831,000 | 1.13% | 343,473,827 |
| 2021-05-03 | 2021-04-29 | 1.300 | 272,169,927 | -230,000 | 1.14% | 353,820,905 |
| 2021-04-30 | 2021-04-28 | 1.320 | 272,399,927 | +2,149,000 | 1.14% | 359,567,904 |
| 2021-04-29 | 2021-04-27 | 1.330 | 270,250,927 | +2,058,000 | 1.13% | 359,433,733 |
| 2021-04-28 | 2021-04-26 | 1.290 | 268,192,927 | -817,000 | 1.13% | 345,968,876 |
| 2021-04-27 | 2021-04-23 | 1.310 | 269,009,927 | -1,174,000 | 1.13% | 352,403,004 |
| 2021-04-26 | 2021-04-22 | 1.320 | 270,183,927 | -7,218,000 | 1.13% | 356,642,784 |
| 2021-04-23 | 2021-04-21 | 1.330 | 277,401,927 | -127,000 | 1.16% | 368,944,563 |
| 2021-04-22 | 2021-04-20 | 1.360 | 277,528,927 | +7,089,000 | 1.16% | 377,439,341 |
| 2021-04-21 | 2021-04-19 | 1.350 | 270,439,927 | -2,878,000 | 1.13% | 365,093,901 |
| 2021-04-20 | 2021-04-16 | 1.360 | 273,317,927 | +2,010,250 | 1.15% | 371,712,381 |
| 2021-04-19 | 2021-04-15 | 1.330 | 271,307,677 | +2,164,000 | 1.14% | 360,839,210 |
| 2021-04-16 | 2021-04-14 | 1.330 | 269,143,677 | -1,063,000 | 1.13% | 357,961,090 |
| 2021-04-15 | 2021-04-13 | 1.310 | 270,206,677 | +4,458,000 | 1.13% | 353,970,747 |
| 2021-04-14 | 2021-04-12 | 1.310 | 265,748,677 | -212,580 | 1.12% | 348,130,767 |
| 2021-04-13 | 2021-04-09 | 1.410 | 265,961,257 | +2,287,000 | 1.12% | 375,005,372 |
| 2021-04-12 | 2021-04-08 | 1.480 | 263,674,257 | +2,022,000 | 1.11% | 390,237,900 |
| 2021-04-09 | 2021-04-07 | 1.670 | 261,652,257 | +9,985,000 | 1.10% | 436,959,269 |
| 2021-04-08 | 2021-04-01 | 1.510 | 251,667,257 | +1,763,000 | 1.06% | 380,017,558 |
| 2021-04-07 | 2021-03-31 | 1.440 | 249,904,257 | +1,276,000 | 1.05% | 359,862,130 |
| 2021-04-01 | 2021-03-30 | 1.440 | 248,628,257 | -848,000 | 1.04% | 358,024,690 |
| 2021-03-31 | 2021-03-29 | 1.410 | 249,476,257 | +5,732,000 | 1.05% | 351,761,522 |
| 2021-03-30 | 2021-03-26 | 1.450 | 243,744,257 | -908,000 | 1.02% | 353,429,173 |
| 2021-03-29 | 2021-03-25 | 1.370 | 244,652,257 | +27,000 | 1.03% | 335,173,592 |
| 2021-03-26 | 2021-03-24 | 1.420 | 244,625,257 | -2,855,000 | 1.03% | 347,367,865 |
| 2021-03-25 | 2021-03-23 | 1.470 | 247,480,257 | +532,000 | 1.04% | 363,795,978 |
| 2021-03-24 | 2021-03-22 | 1.580 | 246,948,257 | +7,985,000 | 1.04% | 390,178,246 |
| 2021-03-23 | 2021-03-19 | 1.620 | 238,963,257 | +10,289,000 | 1.00% | 387,120,476 |
| 2021-03-22 | 2021-03-18 | 1.640 | 228,674,257 | +4,850,000 | 0.96% | 375,025,781 |
| 2021-03-19 | 2021-03-17 | 1.650 | 223,824,257 | +2,625,000 | 0.94% | 369,310,024 |
| 2021-03-18 | 2021-03-16 | 1.600 | 221,199,257 | +4,087,000 | 0.93% | 353,918,811 |
| 2021-03-17 | 2021-03-15 | 1.550 | 217,112,257 | -1,989,000 | 0.91% | 336,523,998 |
| 2021-03-16 | 2021-03-12 | 1.550 | 219,101,257 | +3,355,000 | 0.92% | 339,606,948 |
| 2021-03-15 | 2021-03-11 | 1.630 | 215,746,257 | -4,973,000 | 0.91% | 351,666,399 |
| 2021-03-12 | 2021-03-10 | 1.500 | 220,719,257 | +12,998,000 | 0.93% | 331,078,886 |
| 2021-03-11 | 2021-03-09 | 1.560 | 207,721,257 | +2,002,000 | 0.87% | 324,045,161 |
| 2021-03-10 | 2021-03-08 | 1.500 | 205,719,257 | -47,120,000 | 0.86% | 308,578,886 |
| 2021-03-09 | 2021-03-05 | 1.740 | 252,839,257 | -19,908,000 | 1.06% | 439,940,307 |
| 2021-03-08 | 2021-03-04 | 1.870 | 272,747,257 | -4,889,000 | 1.27% | 510,037,371 |
| 2021-03-05 | 2021-03-03 | 1.960 | 277,636,257 | -10,304,500 | 1.29% | 544,167,064 |
| 2021-03-04 | 2021-03-02 | 1.880 | 287,940,757 | +94,667,699 | 1.34% | 541,328,623 |
| 2021-03-03 | 2021-03-01 | 2.320 | 193,273,058 | +5,408,991 | 0.90% | 448,393,495 |
| 2021-03-02 | 2021-02-26 | 2.280 | 187,864,067 | -3,713,000 | 0.87% | 428,330,073 |
| 2021-03-01 | 2021-02-25 | 2.380 | 191,577,067 | +31,819,000 | 0.89% | 455,953,419 |
| 2021-02-26 | 2021-02-24 | 2.070 | 159,758,067 | -730,000 | 0.74% | 330,699,199 |
| 2021-02-25 | 2021-02-23 | 2.040 | 160,488,067 | -2,855,000 | 0.74% | 327,395,657 |
| 2021-02-24 | 2021-02-22 | 1.900 | 163,343,067 | -799,010 | 0.76% | 310,351,827 |
| 2021-02-23 | 2021-02-19 | 1.960 | 164,142,077 | +31,544,339 | 0.76% | 321,718,471 |
| 2021-02-22 | 2021-02-18 | 1.660 | 132,597,738 | +7,778,000 | 0.62% | 220,112,245 |
| 2021-02-19 | 2021-02-17 | 1.940 | 124,819,738 | +6,772,000 | 0.58% | 242,150,292 |
| 2021-02-18 | 2021-02-16 | 2.250 | 118,047,738 | +5,922,500 | 0.55% | 265,607,410 |
| 2021-02-17 | 2021-02-11 | 1.680 | 112,125,238 | +6,848,000 | 0.52% | 188,370,400 |
| 2021-02-16 | 2021-02-09 | 1.440 | 105,277,238 | -2,465,000 | 0.49% | 151,599,223 |
| 2021-02-10 | 2021-02-08 | 1.380 | 107,742,238 | -4,941,000 | 0.50% | 148,684,288 |
| 2021-02-09 | 2021-02-05 | 1.370 | 112,683,238 | -2,004,000 | 0.52% | 154,376,036 |
| 2021-02-08 | 2021-02-04 | 1.400 | 114,687,238 | -646,000 | 0.53% | 160,562,133 |
| 2021-02-05 | 2021-02-03 | 1.400 | 115,333,238 | -1,713,000 | 0.54% | 161,466,533 |
| 2021-02-04 | 2021-02-02 | 1.330 | 117,046,238 | -1,955,000 | 0.54% | 155,671,497 |
| 2021-02-03 | 2021-02-01 | 1.330 | 119,001,238 | +11,978,000 | 0.55% | 158,271,647 |
| 2021-02-02 | 2021-01-29 | 1.250 | 107,023,238 | +2,447,000 | 0.50% | 133,779,048 |
| 2021-02-01 | 2021-01-28 | 1.220 | 104,576,238 | -821,000 | 0.49% | 127,583,010 |
| 2021-01-29 | 2021-01-27 | 1.150 | 105,397,238 | -2,218,000 | 0.49% | 121,206,824 |
| 2021-01-28 | 2021-01-26 | 1.160 | 107,615,238 | -480,000 | 0.50% | 124,833,676 |
| 2021-01-27 | 2021-01-25 | 1.230 | 108,095,238 | +3,032,000 | 0.50% | 132,957,143 |
| 2021-01-26 | 2021-01-22 | 1.180 | 105,063,238 | -2,592,000 | 0.49% | 123,974,621 |
| 2021-01-25 | 2021-01-21 | 1.240 | 107,655,238 | +632,000 | 0.50% | 133,492,495 |
| 2021-01-22 | 2021-01-20 | 1.320 | 107,023,238 | +10,274,000 | 0.50% | 141,270,674 |
| 2021-01-21 | 2021-01-19 | 1.240 | 96,749,238 | -4,411,000 | 0.45% | 119,969,055 |
| 2021-01-20 | 2021-01-18 | 1.180 | 101,160,238 | +4,747,000 | 0.47% | 119,369,081 |
| 2021-01-19 | 2021-01-15 | 1.080 | 96,413,238 | -1,539,000 | 0.45% | 104,126,297 |
| 2021-01-18 | 2021-01-14 | 1.030 | 97,952,238 | +3,902,000 | 0.45% | 100,890,805 |
| 2021-01-15 | 2021-01-13 | 1.070 | 94,050,238 | +9,413,000 | 0.44% | 100,633,755 |
| 2021-01-14 | 2021-01-12 | 0.960 | 84,637,238 | +2,487,000 | 0.39% | 81,251,748 |
| 2021-01-13 | 2021-01-11 | 0.930 | 82,150,238 | +710,000 | 0.38% | 76,399,721 |
| 2021-01-12 | 2021-01-08 | 0.940 | 81,440,238 | +173,000 | 0.38% | 76,553,824 |
| 2021-01-11 | 2021-01-07 | 0.920 | 81,267,238 | +1,969,000 | 0.38% | 74,765,859 |
| 2021-01-08 | 2021-01-06 | 0.950 | 79,298,238 | +179,000 | 0.37% | 75,333,326 |
| 2021-01-07 | 2021-01-05 | 0.950 | 79,119,238 | +3,738,000 | 0.37% | 75,163,276 |
| 2021-01-06 | 2021-01-04 | 0.960 | 75,381,238 | +5,000 | 0.35% | 72,365,988 |
| 2021-01-05 | 2020-12-31 | 0.930 | 75,376,238 | +690,000 | 0.35% | 70,099,901 |
| 2021-01-04 | 2020-12-29 | 0.910 | 74,686,238 | +1,008,000 | 0.35% | 67,964,477 |
| 2020-12-30 | 2020-12-28 | 0.910 | 73,678,238 | -1,013,000 | 0.34% | 67,047,197 |
| 2020-12-29 | 2020-12-24 | 0.910 | 74,691,238 | +1,112,000 | 0.35% | 67,969,027 |
| 2020-12-28 | 2020-12-22 | 0.920 | 73,579,238 | -1,079,000 | 0.34% | 67,692,899 |
| 2020-12-23 | 2020-12-21 | 0.940 | 74,658,238 | +584,000 | 0.35% | 70,178,744 |
| 2020-12-22 | 2020-12-18 | 0.970 | 74,074,238 | +757,000 | 0.34% | 71,852,011 |
| 2020-12-21 | 2020-12-17 | 0.950 | 73,317,238 | -932,000 | 0.34% | 69,651,376 |
| 2020-12-18 | 2020-12-16 | 0.920 | 74,249,238 | -1,453,000 | 0.34% | 68,309,299 |
| 2020-12-17 | 2020-12-15 | 0.940 | 75,702,238 | +1,585,000 | 0.35% | 71,160,104 |
| 2020-12-16 | 2020-12-14 | 0.960 | 74,117,238 | +4,952,000 | 0.34% | 71,152,548 |
| 2020-12-15 | 2020-12-11 | 0.920 | 69,165,238 | +6,693,000 | 0.32% | 63,632,019 |
| 2020-12-14 | 2020-12-10 | 0.870 | 62,472,238 | -603,000 | 0.29% | 54,350,847 |
| 2020-12-11 | 2020-12-09 | 0.870 | 63,075,238 | -106,000 | 0.29% | 54,875,457 |
| 2020-12-10 | 2020-12-08 | 0.870 | 63,181,238 | -263,000 | 0.29% | 54,967,677 |
| 2020-12-09 | 2020-12-07 | 0.870 | 63,444,238 | -255,000 | 0.29% | 55,196,487 |
| 2020-12-08 | 2020-12-04 | 0.880 | 63,699,238 | +569,000 | 0.30% | 56,055,329 |
| 2020-12-07 | 2020-12-03 | 0.890 | 63,130,238 | -534,000 | 0.29% | 56,185,912 |
| 2020-12-04 | 2020-12-02 | 0.890 | 63,664,238 | -502,000 | 0.30% | 56,661,172 |
| 2020-12-03 | 2020-12-01 | 0.910 | 64,166,238 | -58,000 | 0.30% | 58,391,277 |
| 2020-12-02 | 2020-11-30 | 0.920 | 64,224,238 | -462,000 | 0.30% | 59,086,299 |
| 2020-12-01 | 2020-11-27 | 0.890 | 64,686,238 | -711,000 | 0.30% | 57,570,752 |
| 2020-11-30 | 2020-11-26 | 0.880 | 65,397,238 | +575,000 | 0.30% | 57,549,569 |
| 2020-11-27 | 2020-11-25 | 0.890 | 64,822,238 | +65,000 | 0.30% | 57,691,792 |
| 2020-11-26 | 2020-11-24 | 0.890 | 64,757,238 | +4,740 | 0.30% | 57,633,942 |
| 2020-11-25 | 2020-11-23 | 0.910 | 64,752,498 | +85,000 | 0.30% | 58,924,773 |
| 2020-11-24 | 2020-11-20 | 0.930 | 64,667,498 | +106,000 | 0.30% | 60,140,773 |
| 2020-11-23 | 2020-11-19 | 0.930 | 64,561,498 | -465,000 | 0.30% | 60,042,193 |
| 2020-11-20 | 2020-11-18 | 0.920 | 65,026,498 | +165,000 | 0.30% | 59,824,378 |
| 2020-11-19 | 2020-11-17 | 0.910 | 64,861,498 | -158,000 | 0.30% | 59,023,963 |
| 2020-11-18 | 2020-11-16 | 0.920 | 65,019,498 | -399,000 | 0.30% | 59,817,938 |
| 2020-11-17 | 2020-11-13 | 0.940 | 65,418,498 | +1,801,000 | 0.30% | 61,493,388 |
| 2020-11-16 | 2020-11-12 | 0.930 | 63,617,498 | +582,000 | 0.30% | 59,164,273 |
| 2020-11-13 | 2020-11-11 | 0.940 | 63,035,498 | +2,946,000 | 0.29% | 59,253,368 |
| 2020-11-12 | 2020-11-10 | 0.940 | 60,089,498 | +31,000 | 0.28% | 56,484,128 |
| 2020-11-11 | 2020-11-09 | 0.950 | 60,058,498 | +2,890,000 | 0.28% | 57,055,573 |
| 2020-11-10 | 2020-11-06 | 0.960 | 57,168,498 | -11,000 | 0.27% | 54,881,758 |
| 2020-11-09 | 2020-11-05 | 0.980 | 57,179,498 | -5,775,000 | 0.27% | 56,035,908 |
| 2020-11-06 | 2020-11-04 | 0.920 | 62,954,498 | -331,000 | 0.29% | 57,918,138 |
| 2020-11-05 | 2020-11-03 | 0.920 | 63,285,498 | -1,966,000 | 0.29% | 58,222,658 |
| 2020-11-04 | 2020-11-02 | 0.890 | 65,251,498 | -1,485,000 | 0.30% | 58,073,833 |
| 2020-11-03 | 2020-10-30 | 0.860 | 66,736,498 | +3,601,000 | 0.31% | 57,393,388 |
| 2020-11-02 | 2020-10-29 | 0.930 | 63,135,498 | +3,055,000 | 0.29% | 58,716,013 |
| 2020-10-30 | 2020-10-28 | 0.980 | 60,080,498 | +1,326,000 | 0.28% | 58,878,888 |
| 2020-10-29 | 2020-10-27 | 1.030 | 58,754,498 | +3,942,000 | 0.27% | 60,517,133 |
| 2020-10-28 | 2020-10-23 | 1.030 | 54,812,498 | +1,573,000 | 0.25% | 56,456,873 |
| 2020-10-27 | 2020-10-22 | 1.040 | 53,239,498 | +521,000 | 0.25% | 55,369,078 |
| 2020-10-23 | 2020-10-21 | 1.040 | 52,718,498 | +377,000 | 0.24% | 54,827,238 |
| 2020-10-22 | 2020-10-20 | 1.030 | 52,341,498 | -27,000 | 0.24% | 53,911,743 |
| 2020-10-21 | 2020-10-19 | 1.020 | 52,368,498 | -1,011,000 | 0.24% | 53,415,868 |
| 2020-10-20 | 2020-10-16 | 1.010 | 53,379,498 | +444,000 | 0.25% | 53,913,293 |
| 2020-10-19 | 2020-10-15 | 1.010 | 52,935,498 | +752,000 | 0.25% | 53,464,853 |
| 2020-10-16 | 2020-10-14 | 1.030 | 52,183,498 | +42,000 | 0.24% | 53,749,003 |
| 2020-10-15 | 2020-10-12 | 1.060 | 52,141,498 | -476,000 | 0.24% | 55,269,988 |
| 2020-10-14 | 2020-10-09 | 1.070 | 52,617,498 | +78,000 | 0.24% | 56,300,723 |
| 2020-10-12 | 2020-10-08 | 1.110 | 52,539,498 | -69,000 | 0.24% | 58,318,843 |
| 2020-10-09 | 2020-10-07 | 1.070 | 52,608,498 | -228,000 | 0.24% | 56,291,093 |
| 2020-10-08 | 2020-10-06 | 1.060 | 52,836,498 | +172,000 | 0.25% | 56,006,688 |
| 2020-10-07 | 2020-10-05 | 1.020 | 52,664,498 | +105,000 | 0.24% | 53,717,788 |
| 2020-10-06 | 2020-09-30 | 1.020 | 52,559,498 | +62,000 | 0.24% | 53,610,688 |
| 2020-10-05 | 2020-09-29 | 1.000 | 52,497,498 | -254,000 | 0.24% | 52,497,498 |
| 2020-09-30 | 2020-09-28 | 0.990 | 52,751,498 | +177,000 | 0.24% | 52,223,983 |
| 2020-09-29 | 2020-09-25 | 0.970 | 52,574,498 | -2,182,000 | 0.24% | 50,997,263 |
| 2020-09-28 | 2020-09-24 | 1.000 | 54,756,498 | -1,690,000 | 0.25% | 54,756,498 |
| 2020-09-25 | 2020-09-23 | 1.020 | 56,446,498 | +285,000 | 0.26% | 57,575,428 |
| 2020-09-24 | 2020-09-22 | 1.030 | 56,161,498 | -2,163,000 | 0.26% | 57,846,343 |
| 2020-09-23 | 2020-09-21 | 1.030 | 58,324,498 | -700,000 | 0.27% | 60,074,233 |
| 2020-09-22 | 2020-09-18 | 1.070 | 59,024,498 | -176,000 | 0.27% | 63,156,213 |
| 2020-09-21 | 2020-09-17 | 1.050 | 59,200,498 | +1,575,000 | 0.27% | 62,160,523 |
| 2020-09-18 | 2020-09-16 | 1.080 | 57,625,498 | +150,000 | 0.27% | 62,235,538 |
| 2020-09-17 | 2020-09-15 | 1.030 | 57,475,498 | +679,000 | 0.27% | 59,199,763 |
| 2020-09-16 | 2020-09-14 | 1.020 | 56,796,498 | +83,000 | 0.26% | 57,932,428 |
| 2020-09-15 | 2020-09-11 | 1.010 | 56,713,498 | +223,000 | 0.26% | 57,280,633 |
| 2020-09-14 | 2020-09-10 | 1.000 | 56,490,498 | -279,000 | 0.26% | 56,490,498 |
| 2020-09-11 | 2020-09-09 | 1.000 | 56,769,498 | -225,000 | 0.26% | 56,769,498 |
| 2020-09-10 | 2020-09-08 | 1.010 | 56,994,498 | -844,000 | 0.26% | 57,564,443 |
| 2020-09-09 | 2020-09-07 | 1.050 | 57,838,498 | -657,000 | 0.27% | 60,730,423 |
| 2020-09-08 | 2020-09-04 | 1.080 | 58,495,498 | -490,000 | 0.27% | 63,175,138 |
| 2020-09-07 | 2020-09-03 | 1.110 | 58,985,498 | +181,000 | 0.27% | 65,473,903 |
| 2020-09-04 | 2020-09-02 | 1.120 | 58,804,498 | -6,861,000 | 0.27% | 65,861,038 |
| 2020-09-03 | 2020-09-01 | 1.130 | 65,665,498 | +217,000 | 0.30% | 74,202,013 |
| 2020-09-02 | 2020-08-31 | 1.110 | 65,448,498 | +1,196,000 | 0.30% | 72,647,833 |
| 2020-09-01 | 2020-08-28 | 1.140 | 64,252,498 | +105,000 | 0.30% | 73,247,848 |
| 2020-08-31 | 2020-08-27 | 1.150 | 64,147,498 | -3,833,000 | 0.30% | 73,769,623 |
| 2020-08-28 | 2020-08-26 | 1.160 | 67,980,498 | -887,000 | 0.32% | 78,857,378 |
| 2020-08-27 | 2020-08-25 | 1.190 | 68,867,498 | -1,085,000 | 0.32% | 81,952,323 |
| 2020-08-26 | 2020-08-24 | 1.230 | 69,952,498 | -351,000 | 0.32% | 86,041,573 |
| 2020-08-25 | 2020-08-21 | 1.220 | 70,303,498 | +205,000 | 0.33% | 85,770,268 |
| 2020-08-24 | 2020-08-20 | 1.230 | 70,098,498 | +1,957,000 | 0.33% | 86,221,153 |
| 2020-08-21 | 2020-08-19 | 1.190 | 68,141,498 | +751,000 | 0.32% | 81,088,383 |
| 2020-08-20 | 2020-08-18 | 1.210 | 67,390,498 | +186,000 | 0.31% | 81,542,503 |
| 2020-08-19 | 2020-08-17 | 1.180 | 67,204,498 | -2,572,000 | 0.31% | 79,301,308 |
| 2020-08-18 | 2020-08-14 | 1.190 | 69,776,498 | +1,302,000 | 0.32% | 83,034,033 |
| 2020-08-17 | 2020-08-13 | 1.140 | 68,474,498 | -230,000 | 0.32% | 78,060,928 |
| 2020-08-14 | 2020-08-12 | 1.140 | 68,704,498 | +4,620,001 | 0.32% | 78,323,128 |
| 2020-08-13 | 2020-08-11 | 1.130 | 64,084,497 | +4,112,000 | 0.30% | 72,415,482 |
| 2020-08-12 | 2020-08-10 | 1.140 | 59,972,497 | -3,645,000 | 0.28% | 68,368,647 |
| 2020-08-11 | 2020-08-07 | 1.160 | 63,617,497 | -1,180,000 | 0.30% | 73,796,297 |
| 2020-08-10 | 2020-08-06 | 1.190 | 64,797,497 | +6,510,000 | 0.30% | 77,109,021 |
| 2020-08-07 | 2020-08-05 | 1.230 | 58,287,497 | +145,000 | 0.27% | 71,693,621 |
| 2020-08-06 | 2020-08-04 | 1.250 | 58,142,497 | +185,000 | 0.27% | 72,678,121 |
| 2020-08-05 | 2020-08-03 | 1.180 | 57,957,497 | -3,870,000 | 0.27% | 68,389,846 |
| 2020-08-04 | 2020-07-31 | 1.120 | 61,827,497 | +256,000 | 0.29% | 69,246,797 |
| 2020-08-03 | 2020-07-30 | 1.120 | 61,571,497 | +546,000 | 0.29% | 68,960,077 |
| 2020-07-31 | 2020-07-29 | 1.140 | 61,025,497 | +379,000 | 0.28% | 69,569,067 |
| 2020-07-30 | 2020-07-28 | 1.120 | 60,646,497 | -2,226,000 | 0.28% | 67,924,077 |
| 2020-07-29 | 2020-07-27 | 1.110 | 62,872,497 | +171,000 | 0.29% | 69,788,472 |
| 2020-07-28 | 2020-07-24 | 1.100 | 62,701,497 | -371,000 | 0.29% | 68,971,647 |
| 2020-07-27 | 2020-07-23 | 1.160 | 63,072,497 | -1,266,000 | 0.29% | 73,164,097 |
| 2020-07-24 | 2020-07-22 | 1.150 | 64,338,497 | +2,465,000 | 0.30% | 73,989,272 |
| 2020-07-23 | 2020-07-21 | 1.160 | 61,873,497 | +532,000 | 0.29% | 71,773,257 |
| 2020-07-22 | 2020-07-20 | 1.130 | 61,341,497 | -1,715,000 | 0.28% | 69,315,892 |
| 2020-07-21 | 2020-07-17 | 1.150 | 63,056,497 | -399,000 | 0.29% | 72,514,972 |
| 2020-07-20 | 2020-07-16 | 1.140 | 63,455,497 | -3,476,000 | 0.29% | 72,339,267 |
| 2020-07-17 | 2020-07-15 | 1.150 | 66,931,497 | -1,351,000 | 0.31% | 76,971,222 |
| 2020-07-16 | 2020-07-14 | 1.200 | 68,282,497 | +604,000 | 0.32% | 81,938,996 |
| 2020-07-15 | 2020-07-13 | 1.240 | 67,678,497 | +1,890,000 | 0.31% | 83,921,336 |
| 2020-07-14 | 2020-07-10 | 1.240 | 65,788,497 | -911,000 | 0.31% | 81,577,736 |
| 2020-07-13 | 2020-07-09 | 1.290 | 66,699,497 | +2,771,000 | 0.31% | 86,042,351 |
| 2020-07-10 | 2020-07-08 | 1.300 | 63,928,497 | -822,000 | 0.30% | 83,107,046 |
| 2020-07-09 | 2020-07-07 | 1.250 | 64,750,497 | +1,730,000 | 0.30% | 80,938,121 |
| 2020-07-08 | 2020-07-06 | 1.250 | 63,020,497 | -7,347,200 | 0.29% | 78,775,621 |
| 2020-07-07 | 2020-07-03 | 1.270 | 70,367,697 | -2,590,000 | 0.33% | 89,366,975 |
| 2020-07-06 | 2020-07-02 | 1.290 | 72,957,697 | -4,648,000 | 0.34% | 94,115,429 |
| 2020-07-03 | 2020-06-30 | 1.290 | 77,605,697 | -2,196,800 | 0.36% | 100,111,349 |
| 2020-07-02 | 2020-06-29 | 1.380 | 79,802,497 | -6,115,000 | 0.37% | 110,127,446 |
| 2020-06-30 | 2020-06-26 | 1.480 | 85,917,497 | +2,999,999 | 0.40% | 127,157,896 |
| 2020-06-29 | 2020-06-24 | 1.620 | 82,917,498 | +20,946,300 | 0.38% | 134,326,347 |
| 2020-06-26 | 2020-06-23 | 1.380 | 61,971,198 | +2,277,000 | 0.29% | 85,520,253 |
| 2020-06-24 | 2020-06-22 | 1.440 | 59,694,198 | -5,597,000 | 0.28% | 85,959,645 |
| 2020-06-23 | 2020-06-19 | 1.350 | 65,291,198 | -243,000 | 0.30% | 88,143,117 |
| 2020-06-22 | 2020-06-18 | 1.330 | 65,534,198 | -4,288,000 | 0.30% | 87,160,483 |
| 2020-06-19 | 2020-06-17 | 1.360 | 69,822,198 | -2,226,000 | 0.32% | 94,958,189 |
| 2020-06-18 | 2020-06-16 | 1.350 | 72,048,198 | +386,000 | 0.33% | 97,265,067 |
| 2020-06-17 | 2020-06-15 | 1.320 | 71,662,198 | +7,990,000 | 0.33% | 94,594,101 |
| 2020-06-16 | 2020-06-12 | 1.430 | 63,672,198 | +86,140 | 0.30% | 91,051,243 |
| 2020-06-15 | 2020-06-11 | 1.320 | 63,586,058 | +5,703,000 | 0.29% | 83,933,597 |
| 2020-06-12 | 2020-06-10 | 1.310 | 57,883,058 | +5,010,000 | 0.27% | 75,826,806 |
| 2020-06-11 | 2020-06-09 | 1.400 | 52,873,058 | +254,000 | 0.25% | 74,022,281 |
| 2020-06-10 | 2020-06-08 | 1.440 | 52,619,058 | -4,648,000 | 0.24% | 75,771,444 |
| 2020-06-09 | 2020-06-05 | 1.310 | 57,267,058 | -1,007,000 | 0.27% | 75,019,846 |
| 2020-06-08 | 2020-06-04 | 1.330 | 58,274,058 | +4,107,000 | 0.27% | 77,504,497 |
| 2020-06-05 | 2020-06-03 | 1.270 | 54,167,058 | -9,869,000 | 0.25% | 68,792,164 |
| 2020-06-04 | 2020-06-02 | 1.190 | 64,036,058 | -541,000 | 0.30% | 76,202,909 |
| 2020-06-03 | 2020-06-01 | 1.000 | 64,577,058 | -1,429,000 | 0.30% | 64,577,058 |
| 2020-06-02 | 2020-05-29 | 0.960 | 66,006,058 | +6,674,000 | 0.31% | 63,365,816 |
| 2020-06-01 | 2020-05-28 | 0.910 | 59,332,058 | +237,000 | 0.28% | 53,992,173 |
| 2020-05-29 | 2020-05-27 | 0.900 | 59,095,058 | +263,000 | 0.27% | 53,185,552 |
| 2020-05-28 | 2020-05-26 | 0.900 | 58,832,058 | +31,000 | 0.27% | 52,948,852 |
| 2020-05-27 | 2020-05-25 | 0.900 | 58,801,058 | -759,000 | 0.27% | 52,920,952 |
| 2020-05-26 | 2020-05-22 | 0.900 | 59,560,058 | -522,000 | 0.28% | 53,604,052 |
| 2020-05-25 | 2020-05-21 | 0.940 | 60,082,058 | -379,000 | 0.28% | 56,477,135 |
| 2020-05-22 | 2020-05-20 | 0.950 | 60,461,058 | +84,000 | 0.28% | 57,438,005 |
| 2020-05-21 | 2020-05-19 | 0.910 | 60,377,058 | +654,000 | 0.28% | 54,943,123 |
| 2020-05-20 | 2020-05-18 | 0.880 | 59,723,058 | +28,000 | 0.28% | 52,556,291 |
| 2020-05-19 | 2020-05-15 | 0.850 | 59,695,058 | -2,513,000 | 0.28% | 50,740,799 |
| 2020-05-18 | 2020-05-14 | 0.880 | 62,208,058 | +1,013,000 | 0.29% | 54,743,091 |
| 2020-05-15 | 2020-05-13 | 0.900 | 61,195,058 | +2,026,000 | 0.28% | 55,075,552 |
| 2020-05-14 | 2020-05-12 | 0.890 | 59,169,058 | -242,000 | 0.27% | 52,660,462 |
| 2020-05-13 | 2020-05-11 | 0.890 | 59,411,058 | -6,995,000 | 0.28% | 52,875,842 |
| 2020-05-12 | 2020-05-08 | 0.910 | 66,406,058 | -257,000 | 0.31% | 60,429,513 |
| 2020-05-11 | 2020-05-07 | 0.890 | 66,663,058 | +1,299,000 | 0.31% | 59,330,122 |
| 2020-05-08 | 2020-05-06 | 0.910 | 65,364,058 | -1,648,000 | 0.30% | 59,481,293 |
| 2020-05-07 | 2020-05-05 | 0.890 | 67,012,058 | +1,863,000 | 0.31% | 59,640,732 |
| 2020-05-06 | 2020-05-04 | 0.890 | 65,149,058 | +6,054,000 | 0.30% | 57,982,662 |
| 2020-05-05 | 2020-04-29 | 0.900 | 59,095,058 | +4,374,000 | 0.27% | 53,185,552 |
| 2020-05-04 | 2020-04-28 | 0.960 | 54,721,058 | -333,000 | 0.25% | 52,532,216 |
| 2020-04-29 | 2020-04-27 | 0.910 | 55,054,058 | +317,000 | 0.26% | 50,099,193 |
| 2020-04-28 | 2020-04-24 | 0.900 | 54,737,058 | -2,518,000 | 0.25% | 49,263,352 |
| 2020-04-27 | 2020-04-23 | 0.940 | 57,255,058 | -2,070,000 | 0.27% | 53,819,755 |
| 2020-04-24 | 2020-04-22 | 0.950 | 59,325,058 | +3,036,000 | 0.28% | 56,358,805 |
| 2020-04-23 | 2020-04-21 | 0.860 | 56,289,058 | -2,307,000 | 0.26% | 48,408,590 |
| 2020-04-22 | 2020-04-20 | 0.850 | 58,596,058 | +9,288,000 | 0.27% | 49,806,649 |
| 2020-04-21 | 2020-04-17 | 0.730 | 49,308,058 | -1,240,000 | 0.23% | 35,994,882 |
| 2020-04-20 | 2020-04-16 | 0.730 | 50,548,058 | -933,000 | 0.23% | 36,900,082 |
| 2020-04-17 | 2020-04-15 | 0.720 | 51,481,058 | -73,000 | 0.24% | 37,066,362 |
| 2020-04-16 | 2020-04-14 | 0.730 | 51,554,058 | -185,000 | 0.24% | 37,634,462 |
| 2020-04-15 | 2020-04-09 | 0.720 | 51,739,058 | -1,034,000 | 0.24% | 37,252,122 |
| 2020-04-14 | 2020-04-08 | 0.700 | 52,773,058 | -136,000 | 0.24% | 36,941,141 |
| 2020-04-09 | 2020-04-07 | 0.690 | 52,909,058 | -302,000 | 0.25% | 36,507,250 |
| 2020-04-08 | 2020-04-06 | 0.670 | 53,211,058 | +1,139,000 | 0.25% | 35,651,409 |
| 2020-04-07 | 2020-04-03 | 0.680 | 52,072,058 | +125,000 | 0.24% | 35,408,999 |
| 2020-04-06 | 2020-04-02 | 0.710 | 51,947,058 | -179,000 | 0.24% | 36,882,411 |
| 2020-04-03 | 2020-04-01 | 0.690 | 52,126,058 | +151,000 | 0.24% | 35,966,980 |
| 2020-04-02 | 2020-03-31 | 0.720 | 51,975,058 | +2,355,000 | 0.24% | 37,422,042 |
| 2020-04-01 | 2020-03-30 | 0.690 | 49,620,058 | -143,000 | 0.23% | 34,237,840 |
| 2020-03-31 | 2020-03-27 | 0.700 | 49,763,058 | +305,000 | 0.23% | 34,834,141 |
| 2020-03-30 | 2020-03-26 | 0.710 | 49,458,058 | +58,000 | 0.23% | 35,115,221 |
| 2020-03-27 | 2020-03-25 | 0.710 | 49,400,058 | +810,000 | 0.23% | 35,074,041 |
| 2020-03-26 | 2020-03-24 | 0.690 | 48,590,058 | +633,000 | 0.23% | 33,527,140 |
| 2020-03-24 | 2020-03-20 | 0.690 | 47,957,058 | +315,000 | 0.22% | 33,090,370 |
| 2020-03-23 | 2020-03-19 | 0.670 | 47,642,058 | -442,000 | 0.22% | 31,920,179 |
| 2020-03-20 | 2020-03-18 | 0.720 | 48,084,058 | -1,574,000 | 0.22% | 34,620,522 |
| 2020-03-19 | 2020-03-17 | 0.720 | 49,658,058 | -323,000 | 0.23% | 35,753,802 |
| 2020-03-18 | 2020-03-16 | 0.710 | 49,981,058 | +35,000 | 0.23% | 35,486,551 |
| 2020-03-17 | 2020-03-13 | 0.730 | 49,946,058 | +1,104,000 | 0.23% | 36,460,622 |
| 2020-03-16 | 2020-03-12 | 0.740 | 48,842,058 | -1,964,000 | 0.23% | 36,143,123 |
| 2020-03-13 | 2020-03-11 | 0.790 | 50,806,058 | +1,211,000 | 0.24% | 40,136,786 |
| 2020-03-12 | 2020-03-10 | 0.800 | 49,595,058 | -4,071,000 | 0.23% | 39,676,046 |
| 2020-03-11 | 2020-03-09 | 0.800 | 53,666,058 | -348,000 | 0.25% | 42,932,846 |
| 2020-03-10 | 2020-03-06 | 0.850 | 54,014,058 | +417,000 | 0.25% | 45,911,949 |
| 2020-03-09 | 2020-03-05 | 0.860 | 53,597,058 | +744,000 | 0.25% | 46,093,470 |
| 2020-03-06 | 2020-03-04 | 0.840 | 52,853,058 | -4,966,000 | 0.25% | 44,396,569 |
| 2020-03-05 | 2020-03-03 | 0.840 | 57,819,058 | +52,000 | 0.27% | 48,568,009 |
| 2020-03-04 | 2020-03-02 | 0.830 | 57,767,058 | -5,696,000 | 0.27% | 47,946,658 |
| 2020-03-03 | 2020-02-28 | 0.800 | 63,463,058 | -2,413,000 | 0.29% | 50,770,446 |
| 2020-03-02 | 2020-02-27 | 0.820 | 65,876,058 | -3,798,000 | 0.31% | 54,018,368 |
| 2020-02-28 | 2020-02-26 | 0.780 | 69,674,058 | +974,000 | 0.32% | 54,345,765 |
| 2020-02-27 | 2020-02-25 | 0.800 | 68,700,058 | -101,287,000 | 0.32% | 54,960,046 |
| 2020-02-26 | 2020-02-24 | 0.800 | 169,987,058 | +102,091,000 | 0.79% | 135,989,646 |
| 2020-02-25 | 2020-02-21 | 0.910 | 67,896,058 | +6,855,000 | 0.31% | 61,785,413 |
| 2020-02-24 | 2020-02-20 | 0.920 | 61,041,058 | +80,000 | 0.28% | 56,157,773 |
| 2020-02-21 | 2020-02-19 | 0.930 | 60,961,058 | +934,000 | 0.28% | 56,693,784 |
| 2020-02-20 | 2020-02-18 | 0.930 | 60,027,058 | +3,550,000 | 0.28% | 55,825,164 |
| 2020-02-19 | 2020-02-17 | 0.940 | 56,477,058 | -1,047,000 | 0.26% | 53,088,435 |
| 2020-02-18 | 2020-02-14 | 0.940 | 57,524,058 | +5,620,000 | 0.27% | 54,072,615 |
| 2020-02-17 | 2020-02-13 | 0.830 | 51,904,058 | -25,922,000 | 0.24% | 43,080,368 |
| 2020-02-14 | 2020-02-12 | 0.790 | 77,826,058 | +2,889,918 | 0.36% | 61,482,586 |
| 2020-02-13 | 2020-02-11 | 0.800 | 74,936,140 | +23,073,000 | 0.35% | 59,948,912 |
| 2020-02-12 | 2020-02-10 | 0.780 | 51,863,140 | -1,454,000 | 0.24% | 40,453,249 |
| 2020-02-11 | 2020-02-07 | 0.800 | 53,317,140 | -31,000 | 0.25% | 42,653,712 |
| 2020-02-10 | 2020-02-06 | 0.800 | 53,348,140 | -31,202,000 | 0.25% | 42,678,512 |
| 2020-02-07 | 2020-02-05 | 0.780 | 84,550,140 | +11,015,000 | 0.39% | 65,949,109 |
| 2020-02-06 | 2020-02-04 | 0.720 | 73,535,140 | +25,569,000 | 0.34% | 52,945,301 |
| 2020-02-05 | 2020-02-03 | 0.710 | 47,966,140 | -605,000 | 0.22% | 34,055,959 |
| 2020-02-04 | 2020-01-31 | 0.720 | 48,571,140 | +114,000 | 0.23% | 34,971,221 |
| 2020-02-03 | 2020-01-30 | 0.720 | 48,457,140 | -129,000 | 0.22% | 34,889,141 |
| 2020-01-31 | 2020-01-29 | 0.740 | 48,586,140 | -515,000 | 0.23% | 35,953,744 |
| 2020-01-30 | 2020-01-24 | 0.780 | 49,101,140 | -104,000 | 0.23% | 38,298,889 |
| 2020-01-29 | 2020-01-22 | 0.780 | 49,205,140 | -124,000 | 0.23% | 38,380,009 |
| 2020-01-23 | 2020-01-21 | 0.750 | 49,329,140 | +760,000 | 0.23% | 36,996,855 |
| 2020-01-22 | 2020-01-20 | 0.750 | 48,569,140 | +419,000 | 0.23% | 36,426,855 |
| 2020-01-21 | 2020-01-17 | 0.750 | 48,150,140 | -144,000 | 0.22% | 36,112,605 |
| 2020-01-20 | 2020-01-16 | 0.730 | 48,294,140 | -471,000 | 0.22% | 35,254,722 |
| 2020-01-17 | 2020-01-15 | 0.730 | 48,765,140 | +224,000 | 0.23% | 35,598,552 |
| 2020-01-16 | 2020-01-14 | 0.750 | 48,541,140 | +87,000 | 0.23% | 36,405,855 |
| 2020-01-15 | 2020-01-13 | 0.730 | 48,454,140 | +58,000 | 0.22% | 35,371,522 |
| 2020-01-14 | 2020-01-10 | 0.730 | 48,396,140 | -210,000 | 0.22% | 35,329,182 |
| 2020-01-13 | 2020-01-09 | 0.730 | 48,606,140 | -31,000 | 0.23% | 35,482,482 |
| 2020-01-10 | 2020-01-08 | 0.710 | 48,637,140 | -65,000 | 0.23% | 34,532,369 |
| 2020-01-09 | 2020-01-07 | 0.720 | 48,702,140 | +223,000 | 0.23% | 35,065,541 |
| 2020-01-08 | 2020-01-06 | 0.710 | 48,479,140 | +139,000 | 0.22% | 34,420,189 |
| 2020-01-07 | 2020-01-03 | 0.730 | 48,340,140 | +260,000 | 0.22% | 35,288,302 |
| 2020-01-06 | 2020-01-02 | 0.730 | 48,080,140 | -11,000 | 0.22% | 35,098,502 |
| 2020-01-03 | 2019-12-31 | 0.720 | 48,091,140 | +468,000 | 0.22% | 34,625,621 |
| 2020-01-02 | 2019-12-27 | 0.750 | 47,623,140 | +186,000 | 0.22% | 35,717,355 |
| 2019-12-30 | 2019-12-24 | 0.740 | 47,437,140 | +162,000 | 0.22% | 35,103,484 |
| 2019-12-27 | 2019-12-20 | 0.740 | 47,275,140 | -428,000 | 0.22% | 34,983,604 |
| 2019-12-23 | 2019-12-19 | 0.750 | 47,703,140 | +1,840,000 | 0.22% | 35,777,355 |
| 2019-12-20 | 2019-12-18 | 0.730 | 45,863,140 | -28,000 | 0.21% | 33,480,092 |
| 2019-12-19 | 2019-12-17 | 0.730 | 45,891,140 | +208,000 | 0.21% | 33,500,532 |
| 2019-12-18 | 2019-12-16 | 0.710 | 45,683,140 | -166,000 | 0.21% | 32,435,029 |
| 2019-12-17 | 2019-12-13 | 0.720 | 45,849,140 | -204,000 | 0.21% | 33,011,381 |
| 2019-12-16 | 2019-12-12 | 0.700 | 46,053,140 | -373,000 | 0.21% | 32,237,198 |
| 2019-12-13 | 2019-12-11 | 0.680 | 46,426,140 | +40,000 | 0.22% | 31,569,775 |
| 2019-12-12 | 2019-12-10 | 0.680 | 46,386,140 | -250,000 | 0.22% | 31,542,575 |
| 2019-12-11 | 2019-12-09 | 0.680 | 46,636,140 | -56,000 | 0.22% | 31,712,575 |
| 2019-12-10 | 2019-12-06 | 0.690 | 46,692,140 | +146,000 | 0.22% | 32,217,577 |
| 2019-12-09 | 2019-12-05 | 0.680 | 46,546,140 | -61,000 | 0.22% | 31,651,375 |
| 2019-12-06 | 2019-12-04 | 0.680 | 46,607,140 | -66,000 | 0.22% | 31,692,855 |
| 2019-12-05 | 2019-12-03 | 0.680 | 46,673,140 | +166,000 | 0.22% | 31,737,735 |
| 2019-12-04 | 2019-12-02 | 0.680 | 46,507,140 | +447,000 | 0.22% | 31,624,855 |
| 2019-12-03 | 2019-11-29 | 0.690 | 46,060,140 | +277,000 | 0.21% | 31,781,497 |
| 2019-12-02 | 2019-11-28 | 0.690 | 45,783,140 | +115,000 | 0.21% | 31,590,367 |
| 2019-11-29 | 2019-11-27 | 0.690 | 45,668,140 | +208,000 | 0.21% | 31,511,017 |
| 2019-11-28 | 2019-11-26 | 0.690 | 45,460,140 | -11,000 | 0.21% | 31,367,497 |
| 2019-11-27 | 2019-11-25 | 0.700 | 45,471,140 | +179,000 | 0.21% | 31,829,798 |
| 2019-11-26 | 2019-11-22 | 0.700 | 45,292,140 | +14,000 | 0.21% | 31,704,498 |
| 2019-11-25 | 2019-11-21 | 0.690 | 45,278,140 | +225,000 | 0.21% | 31,241,917 |
| 2019-11-22 | 2019-11-20 | 0.700 | 45,053,140 | +23,000 | 0.21% | 31,537,198 |
| 2019-11-21 | 2019-11-19 | 0.700 | 45,030,140 | -5,000 | 0.21% | 31,521,098 |
| 2019-11-20 | 2019-11-18 | 0.700 | 45,035,140 | +8,000 | 0.21% | 31,524,598 |
| 2019-11-19 | 2019-11-15 | 0.710 | 45,027,140 | -4,000 | 0.21% | 31,969,269 |
| 2019-11-18 | 2019-11-14 | 0.710 | 45,031,140 | +25,000 | 0.21% | 31,972,109 |
| 2019-11-15 | 2019-11-13 | 0.710 | 45,006,140 | +18,000 | 0.21% | 31,954,359 |
| 2019-11-14 | 2019-11-12 | 0.710 | 44,988,140 | +18,000 | 0.21% | 31,941,579 |
| 2019-11-13 | 2019-11-11 | 0.710 | 44,970,140 | +12,000 | 0.21% | 31,928,799 |
| 2019-11-12 | 2019-11-08 | 0.720 | 44,958,140 | -215,000 | 0.21% | 32,369,861 |
| 2019-11-11 | 2019-11-07 | 0.730 | 45,173,140 | +49,000 | 0.21% | 32,976,392 |
| 2019-11-08 | 2019-11-06 | 0.720 | 45,124,140 | +147,000 | 0.21% | 32,489,381 |
| 2019-11-07 | 2019-11-05 | 0.720 | 44,977,140 | +756,000 | 0.21% | 32,383,541 |
| 2019-11-06 | 2019-11-04 | 0.730 | 44,221,140 | -223,000 | 0.21% | 32,281,432 |
| 2019-11-05 | 2019-11-01 | 0.720 | 44,444,140 | -100,000 | 0.21% | 31,999,781 |
| 2019-11-04 | 2019-10-31 | 0.710 | 44,544,140 | +358,000 | 0.21% | 31,626,339 |
| 2019-10-31 | 2019-10-29 | 0.740 | 44,186,140 | -234,000 | 0.20% | 32,697,744 |
| 2019-10-30 | 2019-10-28 | 0.730 | 44,420,140 | +18,000 | 0.21% | 32,426,702 |
| 2019-10-29 | 2019-10-25 | 0.720 | 44,402,140 | +3,000 | 0.21% | 31,969,541 |
| 2019-10-28 | 2019-10-24 | 0.720 | 44,399,140 | +77,000 | 0.21% | 31,967,381 |
| 2019-10-25 | 2019-10-23 | 0.720 | 44,322,140 | -306,000 | 0.21% | 31,911,941 |
| 2019-10-24 | 2019-10-22 | 0.730 | 44,628,140 | -228,000 | 0.21% | 32,578,542 |
| 2019-10-23 | 2019-10-21 | 0.720 | 44,856,140 | +11,000 | 0.21% | 32,296,421 |
| 2019-10-22 | 2019-10-18 | 0.710 | 44,845,140 | -99,000 | 0.21% | 31,840,049 |
| 2019-10-21 | 2019-10-17 | 0.730 | 44,944,140 | +72,000 | 0.21% | 32,809,222 |
| 2019-10-18 | 2019-10-16 | 0.720 | 44,872,140 | -76,000 | 0.21% | 32,307,941 |
| 2019-10-17 | 2019-10-15 | 0.720 | 44,948,140 | +150,000 | 0.21% | 32,362,661 |
| 2019-10-16 | 2019-10-14 | 0.710 | 44,798,140 | -50,000 | 0.21% | 31,806,679 |
| 2019-10-15 | 2019-10-11 | 0.710 | 44,848,140 | +210,000 | 0.21% | 31,842,179 |
| 2019-10-14 | 2019-10-10 | 0.720 | 44,638,140 | +58,000 | 0.21% | 32,139,461 |
| 2019-10-11 | 2019-10-09 | 0.710 | 44,580,140 | +67,000 | 0.21% | 31,651,899 |
| 2019-10-10 | 2019-10-08 | 0.730 | 44,513,140 | -378,000 | 0.21% | 32,494,592 |
| 2019-10-09 | 2019-10-04 | 0.700 | 44,891,140 | +31,000 | 0.21% | 31,423,798 |
| 2019-10-08 | 2019-10-03 | 0.710 | 44,860,140 | -80,000 | 0.21% | 31,850,699 |
| 2019-10-04 | 2019-10-02 | 0.710 | 44,940,140 | -10,000 | 0.21% | 31,907,499 |
| 2019-10-03 | 2019-09-30 | 0.710 | 44,950,140 | -3,799,000 | 0.21% | 31,914,599 |
| 2019-10-02 | 2019-09-27 | 0.700 | 48,749,140 | +2,355,000 | 0.23% | 34,124,398 |
| 2019-09-30 | 2019-09-26 | 0.700 | 46,394,140 | +1,715,000 | 0.22% | 32,475,898 |
| 2019-09-27 | 2019-09-25 | 0.710 | 44,679,140 | +304,000 | 0.21% | 31,722,189 |
| 2019-09-26 | 2019-09-24 | 0.720 | 44,375,140 | -1,008,000 | 0.21% | 31,950,101 |
| 2019-09-25 | 2019-09-23 | 0.710 | 45,383,140 | +1,116,000 | 0.21% | 32,222,029 |
| 2019-09-24 | 2019-09-20 | 0.720 | 44,267,140 | +44,540 | 0.21% | 31,872,341 |
| 2019-09-23 | 2019-09-19 | 0.720 | 44,222,600 | +67,000 | 0.21% | 31,840,272 |
| 2019-09-20 | 2019-09-18 | 0.740 | 44,155,600 | -83,000 | 0.20% | 32,675,144 |
| 2019-09-19 | 2019-09-17 | 0.720 | 44,238,600 | -592,000 | 0.21% | 31,851,792 |
| 2019-09-18 | 2019-09-16 | 0.730 | 44,830,600 | +75,000 | 0.21% | 32,726,338 |
| 2019-09-17 | 2019-09-13 | 0.730 | 44,755,600 | -34,000 | 0.21% | 32,671,588 |
| 2019-09-16 | 2019-09-12 | 0.740 | 44,789,600 | -681,000 | 0.21% | 33,144,304 |
| 2019-09-13 | 2019-09-11 | 0.720 | 45,470,600 | +291,000 | 0.21% | 32,738,832 |
| 2019-09-12 | 2019-09-10 | 0.720 | 45,179,600 | +360,000 | 0.21% | 32,529,312 |
| 2019-09-11 | 2019-09-09 | 0.720 | 44,819,600 | +889,000 | 0.21% | 32,270,112 |
| 2019-09-10 | 2019-09-06 | 0.710 | 43,930,600 | +136,000 | 0.20% | 31,190,726 |
| 2019-09-09 | 2019-09-05 | 0.700 | 43,794,600 | +643,000 | 0.20% | 30,656,220 |
| 2019-09-06 | 2019-09-04 | 0.720 | 43,151,600 | -117,000 | 0.20% | 31,069,152 |
| 2019-09-05 | 2019-09-03 | 0.700 | 43,268,600 | -51,000 | 0.20% | 30,288,020 |
| 2019-09-04 | 2019-09-02 | 0.720 | 43,319,600 | -13,000 | 0.20% | 31,190,112 |
| 2019-09-03 | 2019-08-30 | 0.710 | 43,332,600 | +59,000 | 0.20% | 30,766,146 |
| 2019-09-02 | 2019-08-29 | 0.690 | 43,273,600 | +206,000 | 0.20% | 29,858,784 |
| 2019-08-30 | 2019-08-28 | 0.700 | 43,067,600 | +155,000 | 0.20% | 30,147,320 |
| 2019-08-29 | 2019-08-27 | 0.710 | 42,912,600 | +118,000 | 0.20% | 30,467,946 |
| 2019-08-28 | 2019-08-26 | 0.720 | 42,794,600 | +101,000 | 0.20% | 30,812,112 |
| 2019-08-27 | 2019-08-23 | 0.740 | 42,693,600 | -55,000 | 0.20% | 31,593,264 |
| 2019-08-26 | 2019-08-22 | 0.750 | 42,748,600 | -122,000 | 0.20% | 32,061,450 |
| 2019-08-23 | 2019-08-21 | 0.730 | 42,870,600 | -712,000 | 0.20% | 31,295,538 |
| 2019-08-22 | 2019-08-20 | 0.710 | 43,582,600 | -424,000 | 0.20% | 30,943,646 |
| 2019-08-21 | 2019-08-19 | 0.710 | 44,006,600 | -22,000 | 0.20% | 31,244,686 |
| 2019-08-20 | 2019-08-16 | 0.710 | 44,028,600 | -560,000 | 0.20% | 31,260,306 |
| 2019-08-19 | 2019-08-15 | 0.710 | 44,588,600 | -38,000 | 0.21% | 31,657,906 |
| 2019-08-16 | 2019-08-14 | 0.710 | 44,626,600 | +1,215,000 | 0.21% | 31,684,886 |
| 2019-08-15 | 2019-08-13 | 0.730 | 43,411,600 | +984,000 | 0.20% | 31,690,468 |
| 2019-08-14 | 2019-08-12 | 0.740 | 42,427,600 | -7,000 | 0.20% | 31,396,424 |
| 2019-08-13 | 2019-08-09 | 0.730 | 42,434,600 | +231,000 | 0.20% | 30,977,258 |
| 2019-08-12 | 2019-08-08 | 0.750 | 42,203,600 | -911,000 | 0.20% | 31,652,700 |
| 2019-08-09 | 2019-08-07 | 0.750 | 43,114,600 | -742,000 | 0.20% | 32,335,950 |
| 2019-08-08 | 2019-08-06 | 0.760 | 43,856,600 | +87,000 | 0.20% | 33,331,016 |
| 2019-08-07 | 2019-08-05 | 0.790 | 43,769,600 | -45,000 | 0.20% | 34,577,984 |
| 2019-08-06 | 2019-08-02 | 0.820 | 43,814,600 | -941,000 | 0.20% | 35,927,972 |
| 2019-08-05 | 2019-08-01 | 0.840 | 44,755,600 | -1,519,000 | 0.21% | 37,594,704 |
| 2019-08-02 | 2019-07-31 | 0.840 | 46,274,600 | -427,000 | 0.21% | 38,870,664 |
| 2019-08-01 | 2019-07-30 | 0.850 | 46,701,600 | +3,827,000 | 0.22% | 39,696,360 |
| 2019-07-31 | 2019-07-29 | 0.790 | 42,874,600 | +107,000 | 0.20% | 33,870,934 |
| 2019-07-30 | 2019-07-26 | 0.800 | 42,767,600 | -3,585,000 | 0.20% | 34,214,080 |
| 2019-07-29 | 2019-07-25 | 0.800 | 46,352,600 | +98,000 | 0.22% | 37,082,080 |
| 2019-07-26 | 2019-07-24 | 0.810 | 46,254,600 | -631,000 | 0.21% | 37,466,226 |
| 2019-07-25 | 2019-07-23 | 0.810 | 46,885,600 | -39,000 | 0.22% | 37,977,336 |
| 2019-07-24 | 2019-07-22 | 0.810 | 46,924,600 | +126,000 | 0.22% | 38,008,926 |
| 2019-07-23 | 2019-07-19 | 0.820 | 46,798,600 | +88,000 | 0.22% | 38,374,852 |
| 2019-07-22 | 2019-07-18 | 0.820 | 46,710,600 | -48,000 | 0.22% | 38,302,692 |
| 2019-07-19 | 2019-07-17 | 0.800 | 46,758,600 | +38,000 | 0.22% | 37,406,880 |
| 2019-07-18 | 2019-07-16 | 0.810 | 46,720,600 | -14,576,000 | 0.22% | 37,843,686 |
| 2019-07-17 | 2019-07-15 | 0.790 | 61,296,600 | +128,000 | 0.28% | 48,424,314 |
| 2019-07-16 | 2019-07-12 | 0.800 | 61,168,600 | +125,000 | 0.28% | 48,934,880 |
| 2019-07-15 | 2019-07-11 | 0.820 | 61,043,600 | -1,580,000 | 0.28% | 50,055,752 |
| 2019-07-12 | 2019-07-10 | 0.820 | 62,623,600 | -663,000 | 0.29% | 51,351,352 |
| 2019-07-11 | 2019-07-09 | 0.830 | 63,286,600 | +49,000 | 0.29% | 52,527,878 |
| 2019-07-10 | 2019-07-08 | 0.840 | 63,237,600 | +691,000 | 0.29% | 53,119,584 |
| 2019-07-09 | 2019-07-05 | 0.860 | 62,546,600 | +8,293,000 | 0.29% | 53,790,076 |
| 2019-07-08 | 2019-07-04 | 0.840 | 54,253,600 | +6,991,000 | 0.25% | 45,573,024 |
| 2019-07-05 | 2019-07-03 | 0.840 | 47,262,600 | +290,000 | 0.22% | 39,700,584 |
| 2019-07-04 | 2019-07-02 | 0.820 | 46,972,600 | +3,797,000 | 0.22% | 38,517,532 |
| 2019-07-03 | 2019-06-28 | 0.840 | 43,175,600 | +1,458,000 | 0.20% | 36,267,504 |
| 2019-07-02 | 2019-06-27 | 0.850 | 41,717,600 | -312,000 | 0.19% | 35,459,960 |
| 2019-06-28 | 2019-06-26 | 0.810 | 42,029,600 | +349,000 | 0.19% | 34,043,976 |
| 2019-06-27 | 2019-06-25 | 0.800 | 41,680,600 | -10,885,000 | 0.19% | 33,344,480 |
| 2019-06-26 | 2019-06-24 | 0.820 | 52,565,600 | +9,458,000 | 0.24% | 43,103,792 |
| 2019-06-25 | 2019-06-21 | 0.820 | 43,107,600 | +2,143,000 | 0.20% | 35,348,232 |
| 2019-06-24 | 2019-06-20 | 0.810 | 40,964,600 | +1,933,000 | 0.19% | 33,181,326 |
| 2019-06-21 | 2019-06-19 | 0.750 | 39,031,600 | -198,000 | 0.18% | 29,273,700 |
| 2019-06-20 | 2019-06-18 | 0.730 | 39,229,600 | +381,000 | 0.18% | 28,637,608 |
| 2019-06-19 | 2019-06-17 | 0.740 | 38,848,600 | -63,000 | 0.18% | 28,747,964 |
| 2019-06-18 | 2019-06-14 | 0.730 | 38,911,600 | +76,000 | 0.18% | 28,405,468 |
| 2019-06-17 | 2019-06-13 | 0.730 | 38,835,600 | +8,425,000 | 0.18% | 28,349,988 |
| 2019-06-14 | 2019-06-12 | 0.740 | 30,410,600 | +55,000 | 0.14% | 22,503,844 |
| 2019-06-13 | 2019-06-11 | 0.760 | 30,355,600 | -158,000 | 0.14% | 23,070,256 |
| 2019-06-12 | 2019-06-10 | 0.750 | 30,513,600 | -40,000 | 0.14% | 22,885,200 |
| 2019-06-11 | 2019-06-06 | 0.750 | 30,553,600 | -19,000 | 0.14% | 22,915,200 |
| 2019-06-10 | 2019-06-05 | 0.750 | 30,572,600 | -35,000 | 0.14% | 22,929,450 |
| 2019-06-06 | 2019-06-04 | 0.760 | 30,607,600 | +11,000 | 0.14% | 23,261,776 |
| 2019-06-05 | 2019-06-03 | 0.760 | 30,596,600 | -22,000 | 0.14% | 23,253,416 |
| 2019-06-04 | 2019-05-31 | 0.770 | 30,618,600 | -310,000 | 0.14% | 23,576,322 |
| 2019-06-03 | 2019-05-30 | 0.730 | 30,928,600 | -4,160,000 | 0.14% | 22,577,878 |
| 2019-05-31 | 2019-05-29 | 0.730 | 35,088,600 | -13,000 | 0.16% | 25,614,678 |
| 2019-05-30 | 2019-05-28 | 0.740 | 35,101,600 | +4,359,000 | 0.16% | 25,975,184 |
| 2019-05-29 | 2019-05-27 | 0.740 | 30,742,600 | -30,000 | 0.14% | 22,749,524 |
| 2019-05-28 | 2019-05-24 | 0.740 | 30,772,600 | +82,000 | 0.14% | 22,771,724 |
| 2019-05-27 | 2019-05-23 | 0.730 | 30,690,600 | -769,000 | 0.14% | 22,404,138 |
| 2019-05-24 | 2019-05-22 | 0.750 | 31,459,600 | +347,000 | 0.15% | 23,594,700 |
| 2019-05-23 | 2019-05-21 | 0.770 | 31,112,600 | -120,000 | 0.14% | 23,956,702 |
| 2019-05-22 | 2019-05-20 | 0.770 | 31,232,600 | -2,753,000 | 0.14% | 24,049,102 |
| 2019-05-21 | 2019-05-17 | 0.770 | 33,985,600 | -48,000 | 0.16% | 26,168,912 |
| 2019-05-20 | 2019-05-16 | 0.780 | 34,033,600 | +4,000 | 0.16% | 26,546,208 |
| 2019-05-17 | 2019-05-15 | 0.760 | 34,029,600 | +100,000 | 0.16% | 25,862,496 |
| 2019-05-16 | 2019-05-14 | 0.750 | 33,929,600 | -115,000 | 0.16% | 25,447,200 |
| 2019-05-15 | 2019-05-10 | 0.760 | 34,044,600 | +1,087,000 | 0.16% | 25,873,896 |
| 2019-05-14 | 2019-05-09 | 0.740 | 32,957,600 | +425,000 | 0.15% | 24,388,624 |
| 2019-05-10 | 2019-05-08 | 0.780 | 32,532,600 | +265,000 | 0.15% | 25,375,428 |
| 2019-05-09 | 2019-05-07 | 0.800 | 32,267,600 | +211,000 | 0.15% | 25,814,080 |
| 2019-05-08 | 2019-05-06 | 0.800 | 32,056,600 | -354,000 | 0.15% | 25,645,280 |
| 2019-05-07 | 2019-05-03 | 0.840 | 32,410,600 | +121,000 | 0.15% | 27,224,904 |
| 2019-05-06 | 2019-05-02 | 0.850 | 32,289,600 | +327,000 | 0.15% | 27,446,160 |
| 2019-05-03 | 2019-04-30 | 0.900 | 31,962,600 | +84,000 | 0.15% | 28,766,340 |
| 2019-05-02 | 2019-04-29 | 0.900 | 31,878,600 | -443,000 | 0.15% | 28,690,740 |
| 2019-04-30 | 2019-04-26 | 0.880 | 32,321,600 | -30,000 | 0.15% | 28,443,008 |
| 2019-04-29 | 2019-04-25 | 0.880 | 32,351,600 | +158,000 | 0.15% | 28,469,408 |
| 2019-04-26 | 2019-04-24 | 0.870 | 32,193,600 | -1,372,000 | 0.15% | 28,008,432 |
| 2019-04-25 | 2019-04-23 | 0.860 | 33,565,600 | -363,000 | 0.16% | 28,866,416 |
| 2019-04-24 | 2019-04-18 | 0.850 | 33,928,600 | +196,000 | 0.16% | 28,839,310 |
| 2019-04-23 | 2019-04-17 | 0.850 | 33,732,600 | -302,000 | 0.16% | 28,672,710 |
| 2019-04-18 | 2019-04-16 | 0.840 | 34,034,600 | +4,981,000 | 0.16% | 28,589,064 |
| 2019-04-17 | 2019-04-15 | 0.830 | 29,053,600 | -1,011,000 | 0.13% | 24,114,488 |
| 2019-04-16 | 2019-04-12 | 0.820 | 30,064,600 | -646,000 | 0.14% | 24,652,972 |
| 2019-04-15 | 2019-04-11 | 0.810 | 30,710,600 | +369,000 | 0.14% | 24,875,586 |
| 2019-04-12 | 2019-04-10 | 0.830 | 30,341,600 | -57,000 | 0.14% | 25,183,528 |
| 2019-04-11 | 2019-04-09 | 0.830 | 30,398,600 | +144,000 | 0.14% | 25,230,838 |
| 2019-04-10 | 2019-04-08 | 0.830 | 30,254,600 | +477,000 | 0.14% | 25,111,318 |
| 2019-04-09 | 2019-04-04 | 0.800 | 29,777,600 | -493,000 | 0.14% | 23,822,080 |
| 2019-04-08 | 2019-04-03 | 0.800 | 30,270,600 | +663,000 | 0.14% | 24,216,480 |
| 2019-04-04 | 2019-04-02 | 0.770 | 29,607,600 | +860,000 | 0.14% | 22,797,852 |
| 2019-04-03 | 2019-04-01 | 0.770 | 28,747,600 | +660,000 | 0.13% | 22,135,652 |
| 2019-04-02 | 2019-03-29 | 0.730 | 28,087,600 | +180,000 | 0.13% | 20,503,948 |
| 2019-04-01 | 2019-03-28 | 0.740 | 27,907,600 | +195,000 | 0.13% | 20,651,624 |
| 2019-03-29 | 2019-03-27 | 0.760 | 27,712,600 | -679,000 | 0.13% | 21,061,576 |
| 2019-03-28 | 2019-03-26 | 0.770 | 28,391,600 | -366,000 | 0.13% | 21,861,532 |
| 2019-03-27 | 2019-03-25 | 0.760 | 28,757,600 | -3,000 | 0.13% | 21,855,776 |
| 2019-03-26 | 2019-03-22 | 0.760 | 28,760,600 | -294,000 | 0.13% | 21,858,056 |
| 2019-03-25 | 2019-03-21 | 0.740 | 29,054,600 | -17,000 | 0.13% | 21,500,404 |
| 2019-03-22 | 2019-03-20 | 0.740 | 29,071,600 | -125,000 | 0.13% | 21,512,984 |
| 2019-03-21 | 2019-03-19 | 0.750 | 29,196,600 | -22,000 | 0.14% | 21,897,450 |
| 2019-03-20 | 2019-03-18 | 0.760 | 29,218,600 | +94,000 | 0.14% | 22,206,136 |
| 2019-03-19 | 2019-03-15 | 0.750 | 29,124,600 | -29,979,000 | 0.14% | 21,843,450 |
| 2019-03-18 | 2019-03-14 | 0.740 | 59,103,600 | -1,327,000 | 0.27% | 43,736,664 |
| 2019-03-15 | 2019-03-13 | 0.760 | 60,430,600 | -14,035,000 | 0.28% | 45,927,256 |
| 2019-03-14 | 2019-03-12 | 0.740 | 74,465,600 | +9,281,000 | 0.35% | 55,104,544 |
| 2019-03-13 | 2019-03-11 | 0.720 | 65,184,600 | +23,342,000 | 0.30% | 46,932,912 |
| 2019-03-12 | 2019-03-08 | 0.710 | 41,842,600 | +11,836,000 | 0.19% | 29,708,246 |
| 2019-03-11 | 2019-03-07 | 0.720 | 30,006,600 | +75,000 | 0.14% | 21,604,752 |
| 2019-03-08 | 2019-03-06 | 0.740 | 29,931,600 | -20,654,000 | 0.14% | 22,149,384 |
| 2019-03-07 | 2019-03-05 | 0.710 | 50,585,600 | +19,000 | 0.23% | 35,915,776 |
| 2019-03-06 | 2019-03-04 | 0.720 | 50,566,600 | +21,309,000 | 0.23% | 36,407,952 |
| 2019-03-05 | 2019-03-01 | 0.720 | 29,257,600 | +99,000 | 0.14% | 21,065,472 |
| 2019-03-04 | 2019-02-28 | 0.710 | 29,158,600 | +175,000 | 0.14% | 20,702,606 |
| 2019-03-01 | 2019-02-27 | 0.720 | 28,983,600 | -384,000 | 0.13% | 20,868,192 |
| 2019-02-28 | 2019-02-26 | 0.730 | 29,367,600 | +2,884,000 | 0.14% | 21,438,348 |
| 2019-02-27 | 2019-02-25 | 0.730 | 26,483,600 | +1,434,000 | 0.12% | 19,333,028 |
| 2019-02-26 | 2019-02-22 | 0.750 | 25,049,600 | -211,000 | 0.12% | 18,787,200 |
| 2019-02-25 | 2019-02-21 | 0.760 | 25,260,600 | -893,000 | 0.12% | 19,198,056 |
| 2019-02-22 | 2019-02-20 | 0.760 | 26,153,600 | -198,000 | 0.12% | 19,876,736 |
| 2019-02-21 | 2019-02-19 | 0.760 | 26,351,600 | -592,000 | 0.12% | 20,027,216 |
| 2019-02-20 | 2019-02-18 | 0.790 | 26,943,600 | -258,000 | 0.12% | 21,285,444 |
| 2019-02-19 | 2019-02-15 | 0.770 | 27,201,600 | +756,000 | 0.13% | 20,945,232 |
| 2019-02-18 | 2019-02-14 | 0.770 | 26,445,600 | +5,631,000 | 0.12% | 20,363,112 |
| 2019-02-15 | 2019-02-13 | 0.690 | 20,814,600 | +130,000 | 0.10% | 14,362,074 |
| 2019-02-14 | 2019-02-12 | 0.670 | 20,684,600 | +1,485,000 | 0.10% | 13,858,682 |
| 2019-02-13 | 2019-02-11 | 0.670 | 19,199,600 | +11,000 | 0.09% | 12,863,732 |
| 2019-02-12 | 2019-02-08 | 0.660 | 19,188,600 | +30,000 | 0.09% | 12,664,476 |
| 2019-02-11 | 2019-02-04 | 0.670 | 19,158,600 | -108,000 | 0.09% | 12,836,262 |
| 2019-02-08 | 2019-01-31 | 0.680 | 19,266,600 | -287,000 | 0.09% | 13,101,288 |
| 2019-02-01 | 2019-01-30 | 0.650 | 19,553,600 | +207,000 | 0.09% | 12,709,840 |
| 2019-01-31 | 2019-01-29 | 0.650 | 19,346,600 | +189,000 | 0.09% | 12,575,290 |
| 2019-01-30 | 2019-01-28 | 0.680 | 19,157,600 | -43,000 | 0.09% | 13,027,168 |
| 2019-01-29 | 2019-01-25 | 0.680 | 19,200,600 | +84,000 | 0.09% | 13,056,408 |
| 2019-01-28 | 2019-01-24 | 0.670 | 19,116,600 | -289,000 | 0.09% | 12,808,122 |
| 2019-01-25 | 2019-01-23 | 0.680 | 19,405,600 | -395,000 | 0.09% | 13,195,808 |
| 2019-01-24 | 2019-01-22 | 0.670 | 19,800,600 | -18,000 | 0.09% | 13,266,402 |
| 2019-01-23 | 2019-01-21 | 0.670 | 19,818,600 | -15,000 | 0.09% | 13,278,462 |
| 2019-01-22 | 2019-01-18 | 0.670 | 19,833,600 | -1,071,000 | 0.09% | 13,288,512 |
| 2019-01-21 | 2019-01-17 | 0.660 | 20,904,600 | -51,000 | 0.10% | 13,797,036 |
| 2019-01-18 | 2019-01-16 | 0.650 | 20,955,600 | -96,000 | 0.10% | 13,621,140 |
| 2019-01-17 | 2019-01-15 | 0.650 | 21,051,600 | +146,000 | 0.10% | 13,683,540 |
| 2019-01-16 | 2019-01-14 | 0.650 | 20,905,600 | -199,000 | 0.10% | 13,588,640 |
| 2019-01-15 | 2019-01-11 | 0.650 | 21,104,600 | -219,000 | 0.10% | 13,717,990 |
| 2019-01-14 | 2019-01-10 | 0.650 | 21,323,600 | -306,000 | 0.10% | 13,860,340 |
| 2019-01-11 | 2019-01-09 | 0.650 | 21,629,600 | -1,476,000 | 0.10% | 14,059,240 |
| 2019-01-10 | 2019-01-08 | 0.640 | 23,105,600 | -245,000 | 0.11% | 14,787,584 |
| 2019-01-09 | 2019-01-07 | 0.650 | 23,350,600 | +324,000 | 0.11% | 15,177,890 |
| 2019-01-08 | 2019-01-04 | 0.640 | 23,026,600 | -605,000 | 0.11% | 14,737,024 |
| 2019-01-07 | 2019-01-03 | 0.650 | 23,631,600 | -2,000 | 0.11% | 15,360,540 |
| 2019-01-04 | 2019-01-02 | 0.660 | 23,633,600 | -184,000 | 0.11% | 15,598,176 |
| 2019-01-03 | 2018-12-31 | 0.650 | 23,817,600 | +53,000 | 0.11% | 15,481,440 |
| 2019-01-02 | 2018-12-27 | 0.670 | 23,764,600 | -899,000 | 0.11% | 15,922,282 |
| 2018-12-28 | 2018-12-24 | 0.660 | 24,663,600 | +2,846,000 | 0.11% | 16,277,976 |
| 2018-12-27 | 2018-12-20 | 0.690 | 21,817,600 | +253,000 | 0.10% | 15,054,144 |
| 2018-12-21 | 2018-12-19 | 0.680 | 21,564,600 | +90,000 | 0.10% | 14,663,928 |
| 2018-12-20 | 2018-12-18 | 0.690 | 21,474,600 | -52,000 | 0.10% | 14,817,474 |
| 2018-12-19 | 2018-12-17 | 0.680 | 21,526,600 | +100,000 | 0.10% | 14,638,088 |
| 2018-12-18 | 2018-12-14 | 0.680 | 21,426,600 | -400,000 | 0.10% | 14,570,088 |
| 2018-12-17 | 2018-12-13 | 0.680 | 21,826,600 | -9,000 | 0.10% | 14,842,088 |
| 2018-12-14 | 2018-12-12 | 0.680 | 21,835,600 | -35,000 | 0.10% | 14,848,208 |
| 2018-12-13 | 2018-12-11 | 0.660 | 21,870,600 | +316,000 | 0.10% | 14,434,596 |
| 2018-12-12 | 2018-12-10 | 0.670 | 21,554,600 | +101,000 | 0.10% | 14,441,582 |
| 2018-12-11 | 2018-12-07 | 0.680 | 21,453,600 | -161,000 | 0.10% | 14,588,448 |
| 2018-12-10 | 2018-12-06 | 0.690 | 21,614,600 | +1,000 | 0.10% | 14,914,074 |
| 2018-12-07 | 2018-12-05 | 0.700 | 21,613,600 | -216,000 | 0.10% | 15,129,520 |
| 2018-12-06 | 2018-12-04 | 0.710 | 21,829,600 | -186,000 | 0.10% | 15,499,016 |
| 2018-12-05 | 2018-12-03 | 0.700 | 22,015,600 | +829,000 | 0.10% | 15,410,920 |
| 2018-12-04 | 2018-11-30 | 0.700 | 21,186,600 | -300,000 | 0.10% | 14,830,620 |
| 2018-12-03 | 2018-11-29 | 0.690 | 21,486,600 | +702,000 | 0.10% | 14,825,754 |
| 2018-11-30 | 2018-11-28 | 0.710 | 20,784,600 | -60,000 | 0.10% | 14,757,066 |
| 2018-11-29 | 2018-11-27 | 0.700 | 20,844,600 | +128,000 | 0.10% | 14,591,220 |
| 2018-11-28 | 2018-11-26 | 0.690 | 20,716,600 | -119,000 | 0.10% | 14,294,454 |
| 2018-11-27 | 2018-11-23 | 0.660 | 20,835,600 | -924,000 | 0.10% | 13,751,496 |
| 2018-11-26 | 2018-11-22 | 0.670 | 21,759,600 | +544,152 | 0.10% | 14,578,932 |
| 2018-11-23 | 2018-11-21 | 0.710 | 21,215,448 | +852,000 | 0.10% | 15,062,968 |
| 2018-11-22 | 2018-11-20 | 0.660 | 20,363,448 | +263,000 | 0.09% | 13,439,876 |
| 2018-11-21 | 2018-11-19 | 0.680 | 20,100,448 | -50,000 | 0.09% | 13,668,305 |
| 2018-11-20 | 2018-11-16 | 0.670 | 20,150,448 | +413,000 | 0.09% | 13,500,800 |
| 2018-11-19 | 2018-11-15 | 0.700 | 19,737,448 | +60,000 | 0.09% | 13,816,214 |
| 2018-11-16 | 2018-11-14 | 0.690 | 19,677,448 | +429,000 | 0.09% | 13,577,439 |
| 2018-11-15 | 2018-11-13 | 0.690 | 19,248,448 | +758,000 | 0.09% | 13,281,429 |
| 2018-11-14 | 2018-11-12 | 0.720 | 18,490,448 | +322,000 | 0.09% | 13,313,123 |
| 2018-11-13 | 2018-11-09 | 0.770 | 18,168,448 | +11,000 | 0.08% | 13,989,705 |
| 2018-11-09 | 2018-11-07 | 0.780 | 18,157,448 | -740,000 | 0.08% | 14,162,809 |
| 2018-11-08 | 2018-11-06 | 0.780 | 18,897,448 | -17,000 | 0.09% | 14,740,009 |
| 2018-11-07 | 2018-11-05 | 0.770 | 18,914,448 | +10,000 | 0.09% | 14,564,125 |
| 2018-11-06 | 2018-11-02 | 0.770 | 18,904,448 | -211,000 | 0.09% | 14,556,425 |
| 2018-11-05 | 2018-11-01 | 0.770 | 19,115,448 | +66,000 | 0.09% | 14,718,895 |
| 2018-11-02 | 2018-10-31 | 0.780 | 19,049,448 | -252,000 | 0.09% | 14,858,569 |
| 2018-11-01 | 2018-10-30 | 0.770 | 19,301,448 | -14,000 | 0.09% | 14,862,115 |
| 2018-10-31 | 2018-10-29 | 0.760 | 19,315,448 | -6,000 | 0.09% | 14,679,740 |
| 2018-10-30 | 2018-10-26 | 0.770 | 19,321,448 | -437,000 | 0.09% | 14,877,515 |
| 2018-10-29 | 2018-10-25 | 0.760 | 19,758,448 | -7,000 | 0.09% | 15,016,420 |
| 2018-10-25 | 2018-10-23 | 0.750 | 19,765,448 | +314,000 | 0.09% | 14,824,086 |
| 2018-10-24 | 2018-10-22 | 0.770 | 19,451,448 | -12,000 | 0.09% | 14,977,615 |
| 2018-10-23 | 2018-10-19 | 0.750 | 19,463,448 | +12,000 | 0.09% | 14,597,586 |
| 2018-10-22 | 2018-10-18 | 0.750 | 19,451,448 | -50,000 | 0.09% | 14,588,586 |
| 2018-10-19 | 2018-10-16 | 0.750 | 19,501,448 | -218,000 | 0.09% | 14,626,086 |
| 2018-10-16 | 2018-10-12 | 0.730 | 19,719,448 | -5,000 | 0.09% | 14,395,197 |
| 2018-10-15 | 2018-10-11 | 0.720 | 19,724,448 | +604,000 | 0.09% | 14,201,603 |
| 2018-10-12 | 2018-10-10 | 0.750 | 19,120,448 | +59,000 | 0.09% | 14,340,336 |
| 2018-10-11 | 2018-10-09 | 0.770 | 19,061,448 | -8,000 | 0.09% | 14,677,315 |
| 2018-10-10 | 2018-10-08 | 0.770 | 19,069,448 | +262,000 | 0.09% | 14,683,475 |
| 2018-10-09 | 2018-10-05 | 0.790 | 18,807,448 | -68,000 | 0.09% | 14,857,884 |
| 2018-10-08 | 2018-10-04 | 0.800 | 18,875,448 | -124,000 | 0.09% | 15,100,358 |
| 2018-10-05 | 2018-10-03 | 0.790 | 18,999,448 | -3,000 | 0.09% | 15,009,564 |
| 2018-10-04 | 2018-10-02 | 0.810 | 19,002,448 | +34,000 | 0.09% | 15,391,983 |
| 2018-10-03 | 2018-09-28 | 0.800 | 18,968,448 | -20,000 | 0.09% | 15,174,758 |
| 2018-10-02 | 2018-09-27 | 0.800 | 18,988,448 | -198,000 | 0.09% | 15,190,758 |
| 2018-09-28 | 2018-09-26 | 0.790 | 19,186,448 | +236,000 | 0.09% | 15,157,294 |
| 2018-09-27 | 2018-09-24 | 0.800 | 18,950,448 | -19,000 | 0.09% | 15,160,358 |
| 2018-09-26 | 2018-09-21 | 0.800 | 18,969,448 | -338,000 | 0.09% | 15,175,558 |
| 2018-09-24 | 2018-09-20 | 0.760 | 19,307,448 | +34,000 | 0.09% | 14,673,660 |
| 2018-09-21 | 2018-09-19 | 0.770 | 19,273,448 | +78,000 | 0.09% | 14,840,555 |
| 2018-09-20 | 2018-09-18 | 0.760 | 19,195,448 | +10,000 | 0.09% | 14,588,540 |
| 2018-09-19 | 2018-09-17 | 0.750 | 19,185,448 | -45,000 | 0.09% | 14,389,086 |
| 2018-09-18 | 2018-09-14 | 0.760 | 19,230,448 | +90,000 | 0.09% | 14,615,140 |
| 2018-09-17 | 2018-09-13 | 0.770 | 19,140,448 | +30,000 | 0.09% | 14,738,145 |
| 2018-09-14 | 2018-09-12 | 0.750 | 19,110,448 | +50,000 | 0.09% | 14,332,836 |
| 2018-09-13 | 2018-09-11 | 0.760 | 19,060,448 | +45,000 | 0.09% | 14,485,940 |
| 2018-09-12 | 2018-09-10 | 0.780 | 19,015,448 | +73,000 | 0.09% | 14,832,049 |
| 2018-09-11 | 2018-09-07 | 0.800 | 18,942,448 | -110,000 | 0.09% | 15,153,958 |
| 2018-09-10 | 2018-09-06 | 0.790 | 19,052,448 | -361,000 | 0.09% | 15,051,434 |
| 2018-09-07 | 2018-09-05 | 0.800 | 19,413,448 | +23,000 | 0.09% | 15,530,758 |
| 2018-09-06 | 2018-09-04 | 0.790 | 19,390,448 | -441,000 | 0.09% | 15,318,454 |
| 2018-09-05 | 2018-09-03 | 0.780 | 19,831,448 | -74,000 | 0.09% | 15,468,529 |
| 2018-09-04 | 2018-08-31 | 0.760 | 19,905,448 | +52,000 | 0.09% | 15,128,140 |
| 2018-09-03 | 2018-08-30 | 0.750 | 19,853,448 | +160,000 | 0.09% | 14,890,086 |
| 2018-08-31 | 2018-08-29 | 0.800 | 19,693,448 | -275,000 | 0.09% | 15,754,758 |
| 2018-08-30 | 2018-08-28 | 0.800 | 19,968,448 | -33,000 | 0.09% | 15,974,758 |
| 2018-08-29 | 2018-08-27 | 0.790 | 20,001,448 | -6,206,000 | 0.09% | 15,801,144 |
| 2018-08-28 | 2018-08-24 | 0.770 | 26,207,448 | -10,000 | 0.12% | 20,179,735 |
| 2018-08-27 | 2018-08-23 | 0.770 | 26,217,448 | +19,000 | 0.12% | 20,187,435 |
| 2018-08-24 | 2018-08-22 | 0.760 | 26,198,448 | -1,000 | 0.12% | 19,910,820 |
| 2018-08-23 | 2018-08-21 | 0.770 | 26,199,448 | -565,000 | 0.12% | 20,173,575 |
| 2018-08-22 | 2018-08-20 | 0.750 | 26,764,448 | -998,000 | 0.12% | 20,073,336 |
| 2018-08-21 | 2018-08-17 | 0.750 | 27,762,448 | -1,093,000 | 0.13% | 20,821,836 |
| 2018-08-20 | 2018-08-16 | 0.720 | 28,855,448 | -1,603,000 | 0.13% | 20,775,923 |
| 2018-08-17 | 2018-08-15 | 0.740 | 30,458,448 | -458,000 | 0.14% | 22,539,252 |
| 2018-08-16 | 2018-08-14 | 0.750 | 30,916,448 | -36,000 | 0.14% | 23,187,336 |
| 2018-08-15 | 2018-08-13 | 0.750 | 30,952,448 | -6,000 | 0.14% | 23,214,336 |
| 2018-08-14 | 2018-08-10 | 0.760 | 30,958,448 | -82,000 | 0.14% | 23,528,420 |
| 2018-08-13 | 2018-08-09 | 0.750 | 31,040,448 | +370,000 | 0.14% | 23,280,336 |
| 2018-08-10 | 2018-08-08 | 0.740 | 30,670,448 | +56,000 | 0.14% | 22,696,132 |
| 2018-08-09 | 2018-08-07 | 0.740 | 30,614,448 | +125,000 | 0.14% | 22,654,692 |
| 2018-08-08 | 2018-08-06 | 0.750 | 30,489,448 | +106,000 | 0.14% | 22,867,086 |
| 2018-08-07 | 2018-08-03 | 0.750 | 30,383,448 | +428,000 | 0.14% | 22,787,586 |
| 2018-08-06 | 2018-08-02 | 0.790 | 29,955,448 | -43,000 | 0.14% | 23,664,804 |
| 2018-08-03 | 2018-08-01 | 0.810 | 29,998,448 | +125,000 | 0.14% | 24,298,743 |
| 2018-08-02 | 2018-07-31 | 0.830 | 29,873,448 | +117,000 | 0.14% | 24,794,962 |
| 2018-08-01 | 2018-07-30 | 0.850 | 29,756,448 | -37,000 | 0.14% | 25,292,981 |
| 2018-07-31 | 2018-07-27 | 0.850 | 29,793,448 | -247,000 | 0.14% | 25,324,431 |
| 2018-07-30 | 2018-07-26 | 0.820 | 30,040,448 | +137,000 | 0.14% | 24,633,167 |
| 2018-07-27 | 2018-07-25 | 0.830 | 29,903,448 | +17,000 | 0.14% | 24,819,862 |
| 2018-07-26 | 2018-07-24 | 0.830 | 29,886,448 | -107,000 | 0.14% | 24,805,752 |
| 2018-07-25 | 2018-07-23 | 0.850 | 29,993,448 | -321,000 | 0.14% | 25,494,431 |
| 2018-07-24 | 2018-07-20 | 0.810 | 30,314,448 | -202,000 | 0.14% | 24,554,703 |
| 2018-07-23 | 2018-07-19 | 0.810 | 30,516,448 | +219,000 | 0.14% | 24,718,323 |
| 2018-07-20 | 2018-07-18 | 0.820 | 30,297,448 | -171,000 | 0.14% | 24,843,907 |
| 2018-07-19 | 2018-07-17 | 0.810 | 30,468,448 | +1,346,000 | 0.14% | 24,679,443 |
| 2018-07-18 | 2018-07-16 | 0.840 | 29,122,448 | +1,036,000 | 0.14% | 24,462,856 |
| 2018-07-17 | 2018-07-13 | 0.860 | 28,086,448 | -271,000 | 0.13% | 24,154,345 |
| 2018-07-16 | 2018-07-12 | 0.850 | 28,357,448 | +2,249,000 | 0.13% | 24,103,831 |
| 2018-07-13 | 2018-07-11 | 0.840 | 26,108,448 | -84,000 | 0.12% | 21,931,096 |
| 2018-07-12 | 2018-07-10 | 0.830 | 26,192,448 | +3,939,848 | 0.12% | 21,739,732 |
| 2018-07-11 | 2018-07-09 | 0.850 | 22,252,600 | +1,497,000 | 0.10% | 18,914,710 |
| 2018-07-10 | 2018-07-06 | 0.820 | 20,755,600 | -44,000 | 0.10% | 17,019,592 |
| 2018-07-09 | 2018-07-05 | 0.810 | 20,799,600 | -596,000 | 0.10% | 16,847,676 |
| 2018-07-06 | 2018-07-04 | 0.810 | 21,395,600 | -851,000 | 0.10% | 17,330,436 |
| 2018-07-05 | 2018-07-03 | 0.810 | 22,246,600 | -246,000 | 0.10% | 18,019,746 |
| 2018-07-04 | 2018-06-29 | 0.800 | 22,492,600 | -97,000 | 0.10% | 17,994,080 |
| 2018-07-03 | 2018-06-28 | 0.790 | 22,589,600 | -852,000 | 0.10% | 17,845,784 |
| 2018-06-29 | 2018-06-27 | 0.740 | 23,441,600 | +237,000 | 0.11% | 17,346,784 |
| 2018-06-28 | 2018-06-26 | 0.750 | 23,204,600 | +111,000 | 0.11% | 17,403,450 |
| 2018-06-27 | 2018-06-25 | 0.780 | 23,093,600 | -124,000 | 0.11% | 18,013,008 |
| 2018-06-26 | 2018-06-22 | 0.790 | 23,217,600 | -791,000 | 0.11% | 18,341,904 |
| 2018-06-25 | 2018-06-21 | 0.770 | 24,008,600 | +168,000 | 0.11% | 18,486,622 |
| 2018-06-22 | 2018-06-20 | 0.770 | 23,840,600 | +458,000 | 0.11% | 18,357,262 |
| 2018-06-21 | 2018-06-19 | 0.760 | 23,382,600 | +1,064,000 | 0.11% | 17,770,776 |
| 2018-06-20 | 2018-06-15 | 0.820 | 22,318,600 | +342,000 | 0.10% | 18,301,252 |
| 2018-06-19 | 2018-06-14 | 0.840 | 21,976,600 | -1,374,000 | 0.10% | 18,460,344 |
| 2018-06-15 | 2018-06-13 | 0.860 | 23,350,600 | +23,000 | 0.11% | 20,081,516 |
| 2018-06-14 | 2018-06-12 | 0.850 | 23,327,600 | +26,000 | 0.11% | 19,828,460 |
| 2018-06-13 | 2018-06-11 | 0.850 | 23,301,600 | +231,000 | 0.11% | 19,806,360 |
| 2018-06-12 | 2018-06-08 | 0.860 | 23,070,600 | +208,000 | 0.11% | 19,840,716 |
| 2018-06-11 | 2018-06-07 | 0.870 | 22,862,600 | +128,000 | 0.11% | 19,890,462 |
| 2018-06-08 | 2018-06-06 | 0.870 | 22,734,600 | -96,000 | 0.11% | 19,779,102 |
| 2018-06-07 | 2018-06-05 | 0.870 | 22,830,600 | +350,000 | 0.11% | 19,862,622 |
| 2018-06-06 | 2018-06-04 | 0.870 | 22,480,600 | +34,000 | 0.10% | 19,558,122 |
| 2018-06-05 | 2018-06-01 | 0.870 | 22,446,600 | +32,000 | 0.10% | 19,528,542 |
| 2018-06-04 | 2018-05-31 | 0.880 | 22,414,600 | -275,000 | 0.10% | 19,724,848 |
| 2018-06-01 | 2018-05-30 | 0.860 | 22,689,600 | -342,000 | 0.11% | 19,513,056 |
| 2018-05-31 | 2018-05-29 | 0.870 | 23,031,600 | +4,000 | 0.11% | 20,037,492 |
| 2018-05-30 | 2018-05-28 | 0.870 | 23,027,600 | -111,000 | 0.11% | 20,034,012 |
| 2018-05-29 | 2018-05-25 | 0.870 | 23,138,600 | +54,000 | 0.11% | 20,130,582 |
| 2018-05-28 | 2018-05-24 | 0.880 | 23,084,600 | -105,000 | 0.11% | 20,314,448 |
| 2018-05-25 | 2018-05-23 | 0.850 | 23,189,600 | +124,000 | 0.11% | 19,711,160 |
| 2018-05-24 | 2018-05-21 | 0.860 | 23,065,600 | -159,000 | 0.11% | 19,836,416 |
| 2018-05-23 | 2018-05-18 | 0.860 | 23,224,600 | -11,000 | 0.11% | 19,973,156 |
| 2018-05-21 | 2018-05-17 | 0.850 | 23,235,600 | +43,000 | 0.11% | 19,750,260 |
| 2018-05-18 | 2018-05-16 | 0.870 | 23,192,600 | -147,000 | 0.11% | 20,177,562 |
| 2018-05-17 | 2018-05-15 | 0.860 | 23,339,600 | +174,000 | 0.11% | 20,072,056 |
| 2018-05-16 | 2018-05-14 | 0.860 | 23,165,600 | -381,000 | 0.11% | 19,922,416 |
| 2018-05-15 | 2018-05-11 | 0.840 | 23,546,600 | -24,000 | 0.11% | 19,779,144 |
| 2018-05-14 | 2018-05-10 | 0.840 | 23,570,600 | -5,000 | 0.11% | 19,799,304 |
| 2018-05-11 | 2018-05-09 | 0.840 | 23,575,600 | +1,342,000 | 0.11% | 19,803,504 |
| 2018-05-10 | 2018-05-08 | 0.830 | 22,233,600 | +42,000 | 0.10% | 18,453,888 |
| 2018-05-09 | 2018-05-07 | 0.830 | 22,191,600 | +590,000 | 0.10% | 18,419,028 |
| 2018-05-08 | 2018-05-04 | 0.840 | 21,601,600 | +187,000 | 0.10% | 18,145,344 |
| 2018-05-07 | 2018-05-03 | 0.870 | 21,414,600 | +46,000 | 0.10% | 18,630,702 |
| 2018-05-04 | 2018-05-02 | 0.880 | 21,368,600 | -930,000 | 0.10% | 18,804,368 |
| 2018-05-03 | 2018-04-30 | 0.850 | 22,298,600 | +292,000 | 0.10% | 18,953,810 |
| 2018-05-02 | 2018-04-27 | 0.830 | 22,006,600 | +28,000 | 0.10% | 18,265,478 |
| 2018-04-30 | 2018-04-26 | 0.830 | 21,978,600 | -25,000 | 0.10% | 18,242,238 |
| 2018-04-27 | 2018-04-25 | 0.830 | 22,003,600 | -65,000 | 0.10% | 18,262,988 |
| 2018-04-26 | 2018-04-24 | 0.840 | 22,068,600 | +31,000 | 0.10% | 18,537,624 |
| 2018-04-25 | 2018-04-23 | 0.820 | 22,037,600 | +36,000 | 0.10% | 18,070,832 |
| 2018-04-24 | 2018-04-20 | 0.830 | 22,001,600 | +63,000 | 0.10% | 18,261,328 |
| 2018-04-23 | 2018-04-19 | 0.840 | 21,938,600 | +175,000 | 0.10% | 18,428,424 |
| 2018-04-20 | 2018-04-18 | 0.850 | 21,763,600 | +263,000 | 0.10% | 18,499,060 |
| 2018-04-19 | 2018-04-17 | 0.830 | 21,500,600 | +548,000 | 0.10% | 17,845,498 |
| 2018-04-18 | 2018-04-16 | 0.850 | 20,952,600 | +19,000 | 0.10% | 17,809,710 |
| 2018-04-17 | 2018-04-13 | 0.850 | 20,933,600 | +10,000 | 0.10% | 17,793,560 |
| 2018-04-16 | 2018-04-12 | 0.850 | 20,923,600 | +53,000 | 0.10% | 17,785,060 |
| 2018-04-13 | 2018-04-11 | 0.870 | 20,870,600 | +509,000 | 0.10% | 18,157,422 |
| 2018-04-12 | 2018-04-10 | 0.890 | 20,361,600 | -5,969,000 | 0.09% | 18,121,824 |
| 2018-04-11 | 2018-04-09 | 0.840 | 26,330,600 | -12,000 | 0.12% | 22,117,704 |
| 2018-04-10 | 2018-04-06 | 0.850 | 26,342,600 | -215,000 | 0.12% | 22,391,210 |
| 2018-04-09 | 2018-04-04 | 0.850 | 26,557,600 | +8,000 | 0.12% | 22,573,960 |
| 2018-04-06 | 2018-04-03 | 0.840 | 26,549,600 | +3,984,000 | 0.12% | 22,301,664 |
| 2018-04-04 | 2018-03-29 | 0.850 | 22,565,600 | -8,000 | 0.10% | 19,180,760 |
| 2018-04-03 | 2018-03-28 | 0.850 | 22,573,600 | +355,000 | 0.10% | 19,187,560 |
| 2018-03-29 | 2018-03-27 | 0.880 | 22,218,600 | +2,011,000 | 0.10% | 19,552,368 |
| 2018-03-28 | 2018-03-26 | 0.860 | 20,207,600 | -95,000 | 0.09% | 17,378,536 |
| 2018-03-27 | 2018-03-23 | 0.870 | 20,302,600 | +67,000 | 0.09% | 17,663,262 |
| 2018-03-26 | 2018-03-22 | 0.910 | 20,235,600 | +51,000 | 0.09% | 18,414,396 |
| 2018-03-23 | 2018-03-21 | 0.910 | 20,184,600 | -681,000 | 0.09% | 18,367,986 |
| 2018-03-22 | 2018-03-20 | 0.890 | 20,865,600 | +488,000 | 0.10% | 18,570,384 |
| 2018-03-21 | 2018-03-19 | 0.900 | 20,377,600 | -567,000 | 0.09% | 18,339,840 |
| 2018-03-20 | 2018-03-16 | 0.910 | 20,944,600 | +823,000 | 0.10% | 19,059,586 |
| 2018-03-19 | 2018-03-15 | 0.910 | 20,121,600 | -981,000 | 0.09% | 18,310,656 |
| 2018-03-16 | 2018-03-14 | 0.920 | 21,102,600 | -721,000 | 0.10% | 19,414,392 |
| 2018-03-15 | 2018-03-13 | 0.920 | 21,823,600 | +1,065,000 | 0.10% | 20,077,712 |
| 2018-03-14 | 2018-03-12 | 0.920 | 20,758,600 | -186,000 | 0.10% | 19,097,912 |
| 2018-03-13 | 2018-03-09 | 0.920 | 20,944,600 | -85,000 | 0.10% | 19,269,032 |
| 2018-03-12 | 2018-03-08 | 0.930 | 21,029,600 | -2,163,000 | 0.10% | 19,557,528 |
| 2018-03-09 | 2018-03-07 | 0.890 | 23,192,600 | +540,000 | 0.11% | 20,641,414 |
| 2018-03-08 | 2018-03-06 | 0.900 | 22,652,600 | +437,000 | 0.11% | 20,387,340 |
| 2018-03-07 | 2018-03-05 | 0.890 | 22,215,600 | +80,000 | 0.10% | 19,771,884 |
| 2018-03-06 | 2018-03-02 | 0.910 | 22,135,600 | +955,000 | 0.10% | 20,143,396 |
| 2018-03-05 | 2018-03-01 | 0.930 | 21,180,600 | +1,980,000 | 0.10% | 19,697,958 |
| 2018-03-02 | 2018-02-28 | 0.920 | 19,200,600 | -800,000 | 0.09% | 17,664,552 |
| 2018-03-01 | 2018-02-27 | 0.930 | 20,000,600 | +534,000 | 0.09% | 18,600,558 |
| 2018-02-28 | 2018-02-26 | 0.930 | 19,466,600 | +979,000 | 0.09% | 18,103,938 |
| 2018-02-27 | 2018-02-23 | 0.920 | 18,487,600 | +81,000 | 0.09% | 17,008,592 |
| 2018-02-26 | 2018-02-22 | 0.910 | 18,406,600 | +140,000 | 0.09% | 16,750,006 |
| 2018-02-23 | 2018-02-21 | 0.930 | 18,266,600 | -277,000 | 0.08% | 16,987,938 |
| 2018-02-22 | 2018-02-20 | 0.910 | 18,543,600 | +34,000 | 0.09% | 16,874,676 |
| 2018-02-21 | 2018-02-15 | 0.910 | 18,509,600 | +374,000 | 0.09% | 16,843,736 |
| 2018-02-20 | 2018-02-13 | 0.900 | 18,135,600 | +23,000 | 0.08% | 16,322,040 |
| 2018-02-14 | 2018-02-12 | 0.900 | 18,112,600 | +69,000 | 0.08% | 16,301,340 |
| 2018-02-13 | 2018-02-09 | 0.880 | 18,043,600 | -27,000 | 0.08% | 15,878,368 |
| 2018-02-12 | 2018-02-08 | 0.910 | 18,070,600 | -36,000 | 0.08% | 16,444,246 |
| 2018-02-09 | 2018-02-07 | 0.910 | 18,106,600 | +69,000 | 0.08% | 16,477,006 |
| 2018-02-08 | 2018-02-06 | 0.910 | 18,037,600 | -676,000 | 0.08% | 16,414,216 |
| 2018-02-07 | 2018-02-05 | 0.940 | 18,713,600 | +566,000 | 0.09% | 17,590,784 |
| 2018-02-06 | 2018-02-02 | 0.970 | 18,147,600 | -138,000 | 0.08% | 17,603,172 |
| 2018-02-05 | 2018-02-01 | 0.980 | 18,285,600 | +41,000 | 0.08% | 17,919,888 |
| 2018-02-02 | 2018-01-31 | 0.990 | 18,244,600 | +505,000 | 0.08% | 18,062,154 |
| 2018-02-01 | 2018-01-30 | 1.000 | 17,739,600 | -321,000 | 0.08% | 17,739,600 |
| 2018-01-31 | 2018-01-29 | 1.020 | 18,060,600 | +590,000 | 0.08% | 18,421,812 |
| 2018-01-30 | 2018-01-26 | 1.020 | 17,470,600 | -74,000 | 0.08% | 17,820,012 |
| 2018-01-29 | 2018-01-25 | 1.010 | 17,544,600 | -598,000 | 0.08% | 17,720,046 |
| 2018-01-26 | 2018-01-24 | 1.000 | 18,142,600 | -245,000 | 0.08% | 18,142,600 |
| 2018-01-25 | 2018-01-23 | 1.000 | 18,387,600 | +230,000 | 0.09% | 18,387,600 |
| 2018-01-24 | 2018-01-22 | 1.010 | 18,157,600 | -8,467,000 | 0.08% | 18,339,176 |
| 2018-01-23 | 2018-01-19 | 1.000 | 26,624,600 | +241,000 | 0.12% | 26,624,600 |
| 2018-01-22 | 2018-01-18 | 1.000 | 26,383,600 | +8,731,000 | 0.12% | 26,383,600 |
| 2018-01-19 | 2018-01-17 | 0.980 | 17,652,600 | +198,000 | 0.08% | 17,299,548 |
| 2018-01-18 | 2018-01-16 | 0.980 | 17,454,600 | +302,000 | 0.08% | 17,105,508 |
| 2018-01-17 | 2018-01-15 | 0.970 | 17,152,600 | -109,000 | 0.08% | 16,638,022 |
| 2018-01-16 | 2018-01-12 | 0.960 | 17,261,600 | +141,000 | 0.08% | 16,571,136 |
| 2018-01-15 | 2018-01-11 | 0.970 | 17,120,600 | -191,000 | 0.08% | 16,606,982 |
| 2018-01-12 | 2018-01-10 | 0.980 | 17,311,600 | -81,000 | 0.08% | 16,965,368 |
| 2018-01-11 | 2018-01-09 | 0.990 | 17,392,600 | +206,000 | 0.08% | 17,218,674 |
| 2018-01-10 | 2018-01-08 | 0.960 | 17,186,600 | +47,000 | 0.08% | 16,499,136 |
| 2018-01-09 | 2018-01-05 | 0.960 | 17,139,600 | -364,000 | 0.08% | 16,454,016 |
| 2018-01-08 | 2018-01-04 | 0.950 | 17,503,600 | -338,000 | 0.08% | 16,628,420 |
| 2018-01-05 | 2018-01-03 | 0.930 | 17,841,600 | +131,000 | 0.08% | 16,592,688 |
| 2018-01-04 | 2018-01-02 | 0.940 | 17,710,600 | +416,000 | 0.08% | 16,647,964 |
| 2018-01-03 | 2017-12-29 | 0.940 | 17,294,600 | -18,000 | 0.08% | 16,256,924 |
| 2018-01-02 | 2017-12-28 | 0.950 | 17,312,600 | -332,000 | 0.08% | 16,446,970 |
| 2017-12-29 | 2017-12-27 | 0.930 | 17,644,600 | +169,000 | 0.08% | 16,409,478 |
| 2017-12-28 | 2017-12-22 | 0.940 | 17,475,600 | -1,891,000 | 0.08% | 16,427,064 |
| 2017-12-27 | 2017-12-21 | 0.920 | 19,366,600 | +1,848,000 | 0.09% | 17,817,272 |
| 2017-12-22 | 2017-12-20 | 0.920 | 17,518,600 | -43,000 | 0.08% | 16,117,112 |
| 2017-12-21 | 2017-12-19 | 0.920 | 17,561,600 | +94,000 | 0.08% | 16,156,672 |
| 2017-12-20 | 2017-12-18 | 0.910 | 17,467,600 | -13,000 | 0.08% | 15,895,516 |
| 2017-12-19 | 2017-12-15 | 0.920 | 17,480,600 | -139,000 | 0.08% | 16,082,152 |
| 2017-12-18 | 2017-12-14 | 0.920 | 17,619,600 | -180,000 | 0.08% | 16,210,032 |
| 2017-12-15 | 2017-12-13 | 0.920 | 17,799,600 | -407,000 | 0.08% | 16,375,632 |
| 2017-12-14 | 2017-12-12 | 0.900 | 18,206,600 | +91,000 | 0.08% | 16,385,940 |
| 2017-12-13 | 2017-12-11 | 0.890 | 18,115,600 | +18,000 | 0.08% | 16,122,884 |
| 2017-12-12 | 2017-12-08 | 0.860 | 18,097,600 | -269,000 | 0.08% | 15,563,936 |
| 2017-12-11 | 2017-12-07 | 0.870 | 18,366,600 | -62,000 | 0.09% | 15,978,942 |
| 2017-12-08 | 2017-12-06 | 0.870 | 18,428,600 | +511,000 | 0.09% | 16,032,882 |
| 2017-12-07 | 2017-12-05 | 0.900 | 17,917,600 | +14,000 | 0.08% | 16,125,840 |
| 2017-12-06 | 2017-12-04 | 0.900 | 17,903,600 | -303,000 | 0.08% | 16,113,240 |
| 2017-12-05 | 2017-12-01 | 0.910 | 18,206,600 | -14,000 | 0.08% | 16,568,006 |
| 2017-12-04 | 2017-11-30 | 0.880 | 18,220,600 | +49,000 | 0.08% | 16,034,128 |
| 2017-12-01 | 2017-11-29 | 0.900 | 18,171,600 | +255,000 | 0.08% | 16,354,440 |
| 2017-11-30 | 2017-11-28 | 0.900 | 17,916,600 | -955,000 | 0.08% | 16,124,940 |
| 2017-11-29 | 2017-11-27 | 0.920 | 18,871,600 | +29,000 | 0.09% | 17,361,872 |
| 2017-11-28 | 2017-11-24 | 0.940 | 18,842,600 | -5,204,000 | 0.09% | 17,712,044 |
| 2017-11-27 | 2017-11-23 | 0.930 | 24,046,600 | -70,000 | 0.11% | 22,363,338 |
| 2017-11-24 | 2017-11-22 | 0.950 | 24,116,600 | -78,000 | 0.11% | 22,910,770 |
| 2017-11-23 | 2017-11-21 | 0.950 | 24,194,600 | -27,000 | 0.11% | 22,984,870 |
| 2017-11-22 | 2017-11-20 | 0.950 | 24,221,600 | +25,000 | 0.11% | 23,010,520 |
| 2017-11-21 | 2017-11-17 | 0.940 | 24,196,600 | +3,177,000 | 0.11% | 22,744,804 |
| 2017-11-20 | 2017-11-16 | 0.960 | 21,019,600 | +1,558,000 | 0.10% | 20,178,816 |
| 2017-11-17 | 2017-11-15 | 0.970 | 19,461,600 | +72,000 | 0.09% | 18,877,752 |
| 2017-11-16 | 2017-11-14 | 0.970 | 19,389,600 | -382,000 | 0.09% | 18,807,912 |
| 2017-11-15 | 2017-11-13 | 0.990 | 19,771,600 | -906,000 | 0.09% | 19,573,884 |
| 2017-11-14 | 2017-11-10 | 0.990 | 20,677,600 | +823,000 | 0.10% | 20,470,824 |
| 2017-11-13 | 2017-11-09 | 1.000 | 19,854,600 | +684,000 | 0.09% | 19,854,600 |
| 2017-11-10 | 2017-11-08 | 0.990 | 19,170,600 | +241,000 | 0.09% | 18,978,894 |
| 2017-11-09 | 2017-11-07 | 1.010 | 18,929,600 | -269,000 | 0.09% | 19,118,896 |
| 2017-11-08 | 2017-11-06 | 0.990 | 19,198,600 | -97,000 | 0.09% | 19,006,614 |
| 2017-11-07 | 2017-11-03 | 0.980 | 19,295,600 | +207,000 | 0.09% | 18,909,688 |
| 2017-11-06 | 2017-11-02 | 0.980 | 19,088,600 | -142,000 | 0.09% | 18,706,828 |
| 2017-11-03 | 2017-11-01 | 0.980 | 19,230,600 | -511,000 | 0.09% | 18,845,988 |
| 2017-11-02 | 2017-10-31 | 1.000 | 19,741,600 | -2,858,000 | 0.09% | 19,741,600 |
| 2017-11-01 | 2017-10-30 | 1.000 | 22,599,600 | -408,000 | 0.10% | 22,599,600 |
| 2017-10-31 | 2017-10-27 | 1.010 | 23,007,600 | -2,745,000 | 0.11% | 23,237,676 |
| 2017-10-30 | 2017-10-26 | 1.000 | 25,752,600 | -166,000 | 0.12% | 25,752,600 |
| 2017-10-27 | 2017-10-25 | 1.020 | 25,918,600 | +659,000 | 0.12% | 26,436,972 |
| 2017-10-26 | 2017-10-24 | 0.990 | 25,259,600 | +360,305 | 0.12% | 25,007,004 |
| 2017-10-25 | 2017-10-23 | 1.010 | 24,899,295 | +893,000 | 0.12% | 25,148,288 |
| 2017-10-24 | 2017-10-20 | 0.980 | 24,006,295 | +706,000 | 0.11% | 23,526,169 |
| 2017-10-23 | 2017-10-19 | 0.950 | 23,300,295 | +638,000 | 0.11% | 22,135,280 |
| 2017-10-20 | 2017-10-18 | 0.950 | 22,662,295 | -120,000 | 0.11% | 21,529,180 |
| 2017-10-19 | 2017-10-17 | 0.980 | 22,782,295 | +2,602,000 | 0.11% | 22,326,649 |
| 2017-10-18 | 2017-10-16 | 0.910 | 20,180,295 | -1,263,000 | 0.09% | 18,364,068 |
| 2017-10-17 | 2017-10-13 | 0.890 | 21,443,295 | +123,000 | 0.10% | 19,084,533 |
| 2017-10-16 | 2017-10-12 | 0.880 | 21,320,295 | -34,000 | 0.10% | 18,761,860 |
| 2017-10-13 | 2017-10-11 | 0.890 | 21,354,295 | +518,000 | 0.10% | 19,005,323 |
| 2017-10-12 | 2017-10-10 | 0.900 | 20,836,295 | -734,000 | 0.10% | 18,752,666 |
| 2017-10-11 | 2017-10-09 | 0.900 | 21,570,295 | -329,000 | 0.10% | 19,413,266 |
| 2017-10-10 | 2017-10-06 | 0.900 | 21,899,295 | +958,000 | 0.10% | 19,709,366 |
| 2017-10-09 | 2017-10-04 | 0.890 | 20,941,295 | -593,000 | 0.10% | 18,637,753 |
| 2017-10-06 | 2017-10-03 | 0.880 | 21,534,295 | +1,189,000 | 0.10% | 18,950,180 |
| 2017-10-04 | 2017-09-29 | 0.880 | 20,345,295 | +150,000 | 0.09% | 17,903,860 |
| 2017-10-03 | 2017-09-28 | 0.890 | 20,195,295 | -80,000 | 0.09% | 17,973,813 |
| 2017-09-29 | 2017-09-27 | 0.890 | 20,275,295 | -54,000 | 0.09% | 18,045,013 |
| 2017-09-28 | 2017-09-26 | 0.870 | 20,329,295 | -423,000 | 0.09% | 17,686,487 |
| 2017-09-27 | 2017-09-25 | 0.860 | 20,752,295 | -686,000 | 0.10% | 17,846,974 |
| 2017-09-26 | 2017-09-22 | 0.890 | 21,438,295 | +773,000 | 0.10% | 19,080,083 |
| 2017-09-25 | 2017-09-21 | 0.910 | 20,665,295 | -88,000 | 0.10% | 18,805,418 |
| 2017-09-22 | 2017-09-20 | 0.910 | 20,753,295 | -7,988,000 | 0.10% | 18,885,498 |
| 2017-09-21 | 2017-09-19 | 0.870 | 28,741,295 | +38,000 | 0.13% | 25,004,927 |
| 2017-09-20 | 2017-09-18 | 0.860 | 28,703,295 | +18,000 | 0.13% | 24,684,834 |
| 2017-09-19 | 2017-09-15 | 0.870 | 28,685,295 | +163,000 | 0.13% | 24,956,207 |
| 2017-09-18 | 2017-09-14 | 0.860 | 28,522,295 | -106,000 | 0.13% | 24,529,174 |
| 2017-09-15 | 2017-09-13 | 0.840 | 28,628,295 | -182,000 | 0.13% | 24,047,768 |
| 2017-09-14 | 2017-09-12 | 0.840 | 28,810,295 | +97,000 | 0.13% | 24,200,648 |
| 2017-09-13 | 2017-09-11 | 0.850 | 28,713,295 | -251,000 | 0.13% | 24,406,301 |
| 2017-09-12 | 2017-09-08 | 0.850 | 28,964,295 | -120,000 | 0.13% | 24,619,651 |
| 2017-09-11 | 2017-09-07 | 0.840 | 29,084,295 | +1,861,000 | 0.13% | 24,430,808 |
| 2017-09-08 | 2017-09-06 | 0.830 | 27,223,295 | -349,000 | 0.13% | 22,595,335 |
| 2017-09-07 | 2017-09-05 | 0.820 | 27,572,295 | -82,000 | 0.13% | 22,609,282 |
| 2017-09-06 | 2017-09-04 | 0.810 | 27,654,295 | +602,000 | 0.13% | 22,399,979 |
| 2017-09-05 | 2017-09-01 | 0.820 | 27,052,295 | -3,000 | 0.12% | 22,182,882 |
| 2017-09-04 | 2017-08-31 | 0.820 | 27,055,295 | +483,000 | 0.12% | 22,185,342 |
| 2017-09-01 | 2017-08-30 | 0.820 | 26,572,295 | +3,739,000 | 0.12% | 21,789,282 |
| 2017-08-31 | 2017-08-29 | 0.880 | 22,833,295 | +5,207,000 | 0.11% | 20,093,300 |
| 2017-08-30 | 2017-08-28 | 0.920 | 17,626,295 | -37,000 | 0.08% | 16,216,191 |
| 2017-08-29 | 2017-08-25 | 0.910 | 17,663,295 | +171,000 | 0.08% | 16,073,598 |
| 2017-08-28 | 2017-08-24 | 0.910 | 17,492,295 | +50,000 | 0.08% | 15,917,988 |
| 2017-08-25 | 2017-08-22 | 0.910 | 17,442,295 | +162,000 | 0.08% | 15,872,488 |
| 2017-08-24 | 2017-08-21 | 0.910 | 17,280,295 | +68,000 | 0.08% | 15,725,068 |
| 2017-08-22 | 2017-08-18 | 0.910 | 17,212,295 | -282,000 | 0.08% | 15,663,188 |
| 2017-08-21 | 2017-08-17 | 0.910 | 17,494,295 | +98,000 | 0.08% | 15,919,808 |
| 2017-08-18 | 2017-08-16 | 0.920 | 17,396,295 | +44,000 | 0.08% | 16,004,591 |
| 2017-08-17 | 2017-08-15 | 0.910 | 17,352,295 | +51,000 | 0.08% | 15,790,588 |
| 2017-08-16 | 2017-08-14 | 0.930 | 17,301,295 | -59,000 | 0.08% | 16,090,204 |
| 2017-08-15 | 2017-08-11 | 0.920 | 17,360,295 | +262,000 | 0.08% | 15,971,471 |
| 2017-08-14 | 2017-08-10 | 0.930 | 17,098,295 | -56,000 | 0.08% | 15,901,414 |
| 2017-08-11 | 2017-08-09 | 0.950 | 17,154,295 | +147,000 | 0.08% | 16,296,580 |
| 2017-08-10 | 2017-08-08 | 0.960 | 17,007,295 | -6,795,000 | 0.08% | 16,327,003 |
| 2017-08-09 | 2017-08-07 | 0.940 | 23,802,295 | -143,000 | 0.11% | 22,374,157 |
| 2017-08-08 | 2017-08-04 | 0.920 | 23,945,295 | +310,000 | 0.11% | 22,029,671 |
| 2017-08-07 | 2017-08-03 | 0.930 | 23,635,295 | +109,000 | 0.11% | 21,980,824 |
| 2017-08-04 | 2017-08-02 | 0.930 | 23,526,295 | +17,000 | 0.11% | 21,879,454 |
| 2017-08-03 | 2017-08-01 | 0.930 | 23,509,295 | +918,000 | 0.11% | 21,863,644 |
| 2017-08-02 | 2017-07-31 | 0.940 | 22,591,295 | +152,000 | 0.10% | 21,235,817 |
| 2017-08-01 | 2017-07-28 | 0.930 | 22,439,295 | -217,000 | 0.10% | 20,868,544 |
| 2017-07-31 | 2017-07-27 | 0.930 | 22,656,295 | +1,312,000 | 0.10% | 21,070,354 |
| 2017-07-28 | 2017-07-26 | 0.940 | 21,344,295 | -96,000 | 0.10% | 20,063,637 |
| 2017-07-27 | 2017-07-25 | 0.940 | 21,440,295 | +101,000 | 0.10% | 20,153,877 |
| 2017-07-26 | 2017-07-24 | 0.930 | 21,339,295 | -110,000 | 0.10% | 19,845,544 |
| 2017-07-25 | 2017-07-21 | 0.930 | 21,449,295 | +3,766,000 | 0.10% | 19,947,844 |
| 2017-07-24 | 2017-07-20 | 0.930 | 17,683,295 | +43,000 | 0.08% | 16,445,464 |
| 2017-07-21 | 2017-07-19 | 0.930 | 17,640,295 | -78,000 | 0.08% | 16,405,474 |
| 2017-07-20 | 2017-07-18 | 0.910 | 17,718,295 | +27,000 | 0.08% | 16,123,648 |
| 2017-07-19 | 2017-07-17 | 0.920 | 17,691,295 | +30,000 | 0.08% | 16,275,991 |
| 2017-07-18 | 2017-07-14 | 0.940 | 17,661,295 | +9,000 | 0.08% | 16,601,617 |
| 2017-07-17 | 2017-07-13 | 0.950 | 17,652,295 | -58,000 | 0.08% | 16,769,680 |
| 2017-07-14 | 2017-07-12 | 0.930 | 17,710,295 | +224,000 | 0.08% | 16,470,574 |
| 2017-07-13 | 2017-07-11 | 0.930 | 17,486,295 | +367,000 | 0.08% | 16,262,254 |
| 2017-07-12 | 2017-07-10 | 0.930 | 17,119,295 | +26,000 | 0.08% | 15,920,944 |
| 2017-07-11 | 2017-07-07 | 0.940 | 17,093,295 | +182,000 | 0.08% | 16,067,697 |
| 2017-07-10 | 2017-07-06 | 0.950 | 16,911,295 | -347,000 | 0.08% | 16,065,730 |
| 2017-07-07 | 2017-07-05 | 0.930 | 17,258,295 | +187,000 | 0.08% | 16,050,214 |
| 2017-07-06 | 2017-07-04 | 0.950 | 17,071,295 | -120,000 | 0.08% | 16,217,730 |
| 2017-07-05 | 2017-07-03 | 0.960 | 17,191,295 | +20,000 | 0.08% | 16,503,643 |
| 2017-07-04 | 2017-06-30 | 0.960 | 17,171,295 | -68,000 | 0.08% | 16,484,443 |
| 2017-07-03 | 2017-06-29 | 0.960 | 17,239,295 | -93,000 | 0.08% | 16,549,723 |
| 2017-06-30 | 2017-06-28 | 0.950 | 17,332,295 | +159,000 | 0.08% | 16,465,680 |
| 2017-06-29 | 2017-06-27 | 0.950 | 17,173,295 | -3,206,000 | 0.08% | 16,314,630 |
| 2017-06-28 | 2017-06-26 | 0.970 | 20,379,295 | +181,000 | 0.09% | 19,767,916 |
| 2017-06-27 | 2017-06-23 | 0.970 | 20,198,295 | -1,000 | 0.09% | 19,592,346 |
| 2017-06-26 | 2017-06-22 | 0.970 | 20,199,295 | +22,000 | 0.09% | 19,593,316 |
| 2017-06-23 | 2017-06-21 | 0.980 | 20,177,295 | -115,000 | 0.09% | 19,773,749 |
| 2017-06-22 | 2017-06-20 | 0.980 | 20,292,295 | +178,000 | 0.09% | 19,886,449 |
| 2017-06-21 | 2017-06-19 | 0.970 | 20,114,295 | +75,000 | 0.09% | 19,510,866 |
| 2017-06-20 | 2017-06-16 | 0.980 | 20,039,295 | -9,000 | 0.09% | 19,638,509 |
| 2017-06-19 | 2017-06-15 | 0.960 | 20,048,295 | +3,862,000 | 0.09% | 19,246,363 |
| 2017-06-16 | 2017-06-14 | 0.970 | 16,186,295 | +12,000 | 0.07% | 15,700,706 |
| 2017-06-15 | 2017-06-13 | 0.970 | 16,174,295 | -1,553,000 | 0.07% | 15,689,066 |
| 2017-06-14 | 2017-06-12 | 0.980 | 17,727,295 | +27,000 | 0.08% | 17,372,749 |
| 2017-06-13 | 2017-06-09 | 1.000 | 17,700,295 | -107,000 | 0.08% | 17,700,295 |
| 2017-06-12 | 2017-06-08 | 0.990 | 17,807,295 | -2,295,000 | 0.08% | 17,629,222 |
| 2017-06-09 | 2017-06-07 | 0.980 | 20,102,295 | -198,000 | 0.09% | 19,700,249 |
| 2017-06-08 | 2017-06-06 | 0.970 | 20,300,295 | +67,000 | 0.09% | 19,691,286 |
| 2017-06-07 | 2017-06-05 | 0.980 | 20,233,295 | -1,248,000 | 0.09% | 19,828,629 |
| 2017-06-06 | 2017-06-02 | 0.970 | 21,481,295 | -62,000 | 0.10% | 20,836,856 |
| 2017-06-05 | 2017-06-01 | 1.000 | 21,543,295 | +233,000 | 0.10% | 21,543,295 |
| 2017-06-02 | 2017-05-31 | 1.010 | 21,310,295 | +98,000 | 0.10% | 21,523,398 |
| 2017-06-01 | 2017-05-29 | 1.017 | 21,212,295 | +235,000 | 0.10% | 21,573,940 |
| 2017-05-31 | 2017-05-26 | 1.037 | 20,977,295 | +177,165 | 0.10% | 21,757,408 |
| 2017-05-29 | 2017-05-25 | 1.027 | 20,800,130 | -189,676 | 0.10% | 21,364,201 |
| 2017-05-26 | 2017-05-24 | 1.037 | 20,989,806 | +58,591 | 0.10% | 21,770,384 |
| 2017-05-25 | 2017-05-23 | 1.027 | 20,931,215 | -313,810 | 0.10% | 21,498,841 |
| 2017-05-24 | 2017-05-22 | 1.027 | 21,245,025 | +4,966 | 0.10% | 21,821,161 |
| 2017-05-23 | 2017-05-19 | 1.027 | 21,240,059 | +137,043 | 0.10% | 21,816,061 |
| 2017-05-22 | 2017-05-18 | 1.017 | 21,103,016 | +97,321 | 0.10% | 21,462,798 |
| 2017-05-19 | 2017-05-17 | 1.027 | 21,005,695 | -148,960 | 0.10% | 21,575,341 |
| 2017-05-18 | 2017-05-16 | 1.017 | 21,154,655 | -95,335 | 0.10% | 21,515,318 |
| 2017-05-17 | 2017-05-15 | 1.017 | 21,249,990 | -10,924 | 0.10% | 21,612,278 |
| 2017-05-16 | 2017-05-12 | 1.017 | 21,260,914 | +212,517 | 0.10% | 21,623,388 |
| 2017-05-15 | 2017-05-11 | 1.037 | 21,048,397 | -194,642 | 0.10% | 21,831,154 |
| 2017-05-12 | 2017-05-10 | 1.017 | 21,243,039 | +384,318 | 0.10% | 21,605,208 |
| 2017-05-11 | 2017-05-09 | 1.037 | 20,858,721 | +269,122 | 0.10% | 21,634,424 |
| 2017-05-10 | 2017-05-08 | 1.027 | 20,589,599 | -81,432 | 0.10% | 21,147,961 |
| 2017-05-09 | 2017-05-05 | 1.037 | 20,671,031 | +588,891 | 0.10% | 21,439,754 |
| 2017-05-08 | 2017-05-04 | 1.057 | 20,082,140 | +208,544 | 0.09% | 21,233,409 |
| 2017-05-05 | 2017-05-02 | 1.057 | 19,873,596 | +116,189 | 0.09% | 21,012,910 |
| 2017-05-04 | 2017-04-28 | 1.067 | 19,757,407 | -114,203 | 0.09% | 21,089,013 |
| 2017-05-02 | 2017-04-27 | 1.047 | 19,871,610 | +1,381,360 | 0.09% | 20,810,707 |
| 2017-04-28 | 2017-04-26 | 1.067 | 18,490,250 | +70,508 | 0.09% | 19,736,452 |
| 2017-04-27 | 2017-04-25 | 1.098 | 18,419,742 | +309,837 | 0.08% | 20,217,641 |
| 2017-04-26 | 2017-04-24 | 1.098 | 18,109,905 | -379,352 | 0.08% | 19,877,562 |
| 2017-04-25 | 2017-04-21 | 1.067 | 18,489,257 | +100,300 | 0.08% | 19,735,392 |
| 2017-04-24 | 2017-04-20 | 1.088 | 18,388,957 | -801,407 | 0.08% | 19,998,678 |
| 2017-04-21 | 2017-04-19 | 1.067 | 19,190,364 | +260,184 | 0.09% | 20,483,752 |
| 2017-04-20 | 2017-04-18 | 1.057 | 18,930,180 | -588,890 | 0.09% | 20,015,410 |
| 2017-04-19 | 2017-04-13 | 1.057 | 19,519,070 | +2,268,170 | 0.09% | 20,638,060 |
| 2017-04-18 | 2017-04-12 | 1.077 | 17,250,900 | -170,808 | 0.08% | 18,587,286 |
| 2017-04-13 | 2017-04-11 | 1.067 | 17,421,708 | -193,648 | 0.08% | 18,595,893 |
| 2017-04-12 | 2017-04-10 | 1.077 | 17,615,356 | +759,698 | 0.08% | 18,979,975 |
| 2017-04-11 | 2017-04-07 | 1.098 | 16,855,658 | -156,905 | 0.08% | 18,500,891 |
| 2017-04-10 | 2017-04-06 | 1.098 | 17,012,563 | +78,452 | 0.08% | 18,673,111 |
| 2017-04-07 | 2017-04-05 | 1.108 | 16,934,111 | -858,012 | 0.08% | 18,757,525 |
| 2017-04-06 | 2017-04-03 | 1.098 | 17,792,123 | -510,437 | 0.08% | 19,528,762 |
| 2017-04-05 | 2017-03-31 | 1.067 | 18,302,560 | +463,763 | 0.08% | 19,536,112 |
| 2017-04-03 | 2017-03-30 | 1.037 | 17,838,797 | +667,343 | 0.08% | 18,502,194 |
| 2017-03-31 | 2017-03-29 | 1.057 | 17,171,454 | -535,265 | 0.08% | 18,155,859 |
| 2017-03-30 | 2017-03-28 | 1.037 | 17,706,719 | +36,744 | 0.08% | 18,365,204 |
| 2017-03-29 | 2017-03-27 | 1.027 | 17,669,975 | +266,142 | 0.08% | 18,149,161 |
| 2017-03-28 | 2017-03-24 | 1.047 | 17,403,833 | -19,861 | 0.08% | 18,226,307 |
| 2017-03-27 | 2017-03-23 | 1.057 | 17,423,694 | -118,175 | 0.08% | 18,422,560 |
| 2017-03-24 | 2017-03-22 | 1.057 | 17,541,869 | -156,905 | 0.08% | 18,547,510 |
| 2017-03-23 | 2017-03-21 | 1.088 | 17,698,774 | +1,650,481 | 0.08% | 19,248,078 |
| 2017-03-22 | 2017-03-20 | 1.067 | 16,048,293 | +1,945,423 | 0.07% | 17,129,913 |
| 2017-03-21 | 2017-03-17 | 1.057 | 14,102,870 | +135,057 | 0.06% | 14,911,360 |
| 2017-03-20 | 2017-03-16 | 1.067 | 13,967,813 | +124,134 | 0.06% | 14,909,213 |
| 2017-03-17 | 2017-03-15 | 1.047 | 13,843,679 | +44,688 | 0.06% | 14,497,907 |
| 2017-03-16 | 2017-03-14 | 1.067 | 13,798,991 | -2,522,396 | 0.06% | 14,729,013 |
| 2017-03-15 | 2017-03-13 | 1.077 | 16,321,387 | -13,903 | 0.07% | 17,585,766 |
| 2017-03-14 | 2017-03-10 | 1.057 | 16,335,290 | -66,536 | 0.07% | 17,271,760 |
| 2017-03-13 | 2017-03-09 | 1.037 | 16,401,826 | +841,130 | 0.08% | 17,011,784 |
| 2017-03-10 | 2017-03-08 | 1.067 | 15,560,696 | +24,827 | 0.07% | 16,609,453 |
| 2017-03-09 | 2017-03-07 | 1.057 | 15,535,869 | +377,366 | 0.07% | 16,426,510 |
| 2017-03-08 | 2017-03-06 | 1.067 | 15,158,503 | -240,323 | 0.07% | 16,180,153 |
| 2017-03-07 | 2017-03-03 | 1.057 | 15,398,826 | +257,205 | 0.07% | 16,281,610 |
| 2017-03-06 | 2017-03-02 | 1.077 | 15,141,621 | -802,400 | 0.07% | 16,314,606 |
| 2017-03-03 | 2017-03-01 | 1.088 | 15,944,021 | +976,187 | 0.07% | 17,339,719 |
| 2017-03-02 | 2017-02-28 | 1.088 | 14,967,834 | +1,165,864 | 0.07% | 16,278,079 |
| 2017-03-01 | 2017-02-27 | 1.077 | 13,801,970 | +534,271 | 0.06% | 14,871,175 |
| 2017-02-28 | 2017-02-24 | 1.138 | 13,267,699 | -4,876,963 | 0.06% | 15,097,133 |
| 2017-02-27 | 2017-02-23 | 1.108 | 18,144,662 | -4,584,008 | 0.08% | 20,098,424 |
| 2017-02-24 | 2017-02-22 | 1.077 | 22,728,670 | -6,057,723 | 0.10% | 24,489,405 |
| 2017-02-23 | 2017-02-21 | 1.037 | 28,786,393 | +1,116,210 | 0.13% | 29,856,914 |
| 2017-02-22 | 2017-02-20 | 1.007 | 27,670,183 | +2,979 | 0.13% | 27,863,295 |
| 2017-02-21 | 2017-02-17 | 1.007 | 27,667,204 | -703,093 | 0.13% | 27,860,295 |
| 2017-02-20 | 2017-02-16 | 1.007 | 28,370,297 | -1,564,084 | 0.13% | 28,568,295 |
| 2017-02-17 | 2017-02-15 | 1.007 | 29,934,381 | +1,675,308 | 0.14% | 30,143,295 |
| 2017-02-16 | 2017-02-14 | 1.037 | 28,259,073 | +592,862 | 0.13% | 29,309,984 |
| 2017-02-15 | 2017-02-13 | 1.047 | 27,666,211 | +321,755 | 0.13% | 28,973,667 |
| 2017-02-14 | 2017-02-10 | 1.047 | 27,344,456 | -525,334 | 0.13% | 28,636,706 |
| 2017-02-13 | 2017-02-09 | 1.027 | 27,869,790 | -489,583 | 0.13% | 28,625,581 |
| 2017-02-10 | 2017-02-08 | 1.007 | 28,359,373 | +109,237 | 0.13% | 28,557,295 |
| 2017-02-09 | 2017-02-07 | 1.027 | 28,250,136 | +604,780 | 0.13% | 29,016,241 |
| 2017-02-08 | 2017-02-06 | 0.997 | 27,645,356 | -1,398,242 | 0.13% | 27,559,912 |
| 2017-02-07 | 2017-02-03 | 0.977 | 29,043,598 | -54,619 | 0.13% | 28,368,906 |
| 2017-02-06 | 2017-02-02 | 0.977 | 29,098,217 | -23,833 | 0.13% | 28,422,256 |
| 2017-02-03 | 2017-02-01 | 0.977 | 29,122,050 | +876,880 | 0.13% | 28,445,536 |
| 2017-02-02 | 2017-01-27 | 0.977 | 28,245,170 | +3,835,233 | 0.13% | 27,589,026 |
| 2017-02-01 | 2017-01-25 | 0.967 | 24,409,937 | +1,158,912 | 0.11% | 23,597,084 |
| 2017-01-26 | 2017-01-24 | 0.967 | 23,251,025 | -5,046,778 | 0.11% | 22,476,764 |
| 2017-01-25 | 2017-01-23 | 1.027 | 28,297,803 | -136,050 | 0.13% | 29,065,201 |
| 2017-01-24 | 2017-01-20 | 1.017 | 28,433,853 | +127,113 | 0.13% | 28,918,618 |
| 2017-01-23 | 2017-01-19 | 1.037 | 28,306,740 | +379,352 | 0.13% | 29,359,423 |
| 2017-01-20 | 2017-01-18 | 1.027 | 27,927,388 | +4,890,866 | 0.13% | 28,684,741 |
| 2017-01-19 | 2017-01-17 | 1.037 | 23,036,522 | -2,393,297 | 0.11% | 23,893,214 |
| 2017-01-18 | 2017-01-16 | 1.017 | 25,429,819 | +885,818 | 0.12% | 25,863,368 |
| 2017-01-17 | 2017-01-13 | 0.977 | 24,544,001 | +3,295,004 | 0.11% | 23,973,836 |
| 2017-01-16 | 2017-01-12 | 0.936 | 21,248,997 | +958,312 | 0.10% | 19,899,484 |
| 2017-01-13 | 2017-01-11 | 0.926 | 20,290,685 | +355,519 | 0.09% | 18,797,711 |
| 2017-01-12 | 2017-01-10 | 0.936 | 19,935,166 | +4,965 | 0.09% | 18,669,094 |
| 2017-01-11 | 2017-01-09 | 0.947 | 19,930,201 | -1,161,891 | 0.09% | 18,865,137 |
| 2017-01-10 | 2017-01-06 | 0.957 | 21,092,092 | +4,014,979 | 0.10% | 20,177,330 |
| 2017-01-09 | 2017-01-05 | 0.957 | 17,077,113 | +48,661 | 0.08% | 16,336,480 |
| 2017-01-06 | 2017-01-04 | 0.947 | 17,028,452 | +141,015 | 0.08% | 16,118,457 |
| 2017-01-05 | 2017-01-03 | 0.947 | 16,887,437 | +3,851,123 | 0.08% | 15,984,978 |
| 2017-01-04 | 2016-12-30 | 0.947 | 13,036,314 | +238,337 | 0.06% | 12,339,658 |
| 2017-01-03 | 2016-12-29 | 0.926 | 12,797,977 | +993 | 0.06% | 11,856,311 |
| 2016-12-30 | 2016-12-28 | 0.926 | 12,796,984 | +14,896 | 0.06% | 11,855,391 |
| 2016-12-29 | 2016-12-23 | 0.916 | 12,782,088 | +4,965 | 0.06% | 11,712,878 |
| 2016-12-28 | 2016-12-22 | 0.916 | 12,777,123 | +262,171 | 0.06% | 11,708,329 |
| 2016-12-23 | 2016-12-21 | 0.916 | 12,514,952 | +385,311 | 0.06% | 11,468,088 |
| 2016-12-22 | 2016-12-20 | 0.926 | 12,129,641 | -45,682 | 0.06% | 11,237,151 |
| 2016-12-21 | 2016-12-19 | 0.947 | 12,175,323 | +63,557 | 0.06% | 11,524,678 |
| 2016-12-20 | 2016-12-16 | 0.967 | 12,111,766 | -49,654 | 0.06% | 11,708,443 |
| 2016-12-19 | 2016-12-15 | 0.957 | 12,161,420 | +28,799 | 0.06% | 11,633,981 |
| 2016-12-16 | 2016-12-14 | 0.967 | 12,132,621 | +18,869 | 0.06% | 11,728,604 |
| 2016-12-15 | 2016-12-13 | 0.967 | 12,113,752 | +101,293 | 0.06% | 11,710,363 |
| 2016-12-14 | 2016-12-12 | 0.987 | 12,012,459 | +197,620 | 0.06% | 11,854,369 |
| 2016-12-13 | 2016-12-09 | 1.007 | 11,814,839 | -11,916 | 0.05% | 11,897,296 |
| 2016-12-12 | 2016-12-08 | 1.017 | 11,826,755 | -84,411 | 0.05% | 12,028,388 |
| 2016-12-09 | 2016-12-07 | 1.007 | 11,911,166 | -15,889 | 0.05% | 11,994,295 |
| 2016-12-08 | 2016-12-06 | 1.007 | 11,927,055 | +4,965 | 0.05% | 12,010,295 |
| 2016-12-07 | 2016-12-05 | 0.997 | 11,922,090 | -13,903 | 0.05% | 11,885,242 |
| 2016-12-06 | 2016-12-02 | 1.007 | 11,935,993 | +55,612 | 0.05% | 12,019,295 |
| 2016-12-05 | 2016-12-01 | 1.017 | 11,880,381 | +8,938 | 0.05% | 12,082,928 |
| 2016-12-02 | 2016-11-30 | 1.017 | 11,871,443 | -122,148 | 0.05% | 12,073,837 |
| 2016-12-01 | 2016-11-29 | 1.017 | 11,993,591 | -1,209,558 | 0.05% | 12,198,068 |
| 2016-11-30 | 2016-11-28 | 1.017 | 13,203,149 | -15,890 | 0.06% | 13,428,248 |
| 2016-11-29 | 2016-11-25 | 1.007 | 13,219,039 | -3,972 | 0.06% | 13,311,296 |
| 2016-11-28 | 2016-11-24 | 1.007 | 13,223,011 | -73,487 | 0.06% | 13,315,295 |
| 2016-11-25 | 2016-11-23 | 1.017 | 13,296,498 | +916,603 | 0.06% | 13,523,188 |
| 2016-11-24 | 2016-11-22 | 1.007 | 12,379,895 | +54,619 | 0.06% | 12,466,295 |
| 2016-11-23 | 2016-11-21 | 0.997 | 12,325,276 | -472,701 | 0.06% | 12,287,182 |
| 2016-11-22 | 2016-11-18 | 0.997 | 12,797,977 | +10,924 | 0.06% | 12,758,422 |
| 2016-11-21 | 2016-11-17 | 0.987 | 12,787,053 | +20,854 | 0.06% | 12,618,769 |
| 2016-11-18 | 2016-11-16 | 0.987 | 12,766,199 | -195,635 | 0.06% | 12,598,189 |
| 2016-11-17 | 2016-11-15 | 0.977 | 12,961,834 | -38,729 | 0.06% | 12,660,727 |
| 2016-11-16 | 2016-11-14 | 0.977 | 13,000,563 | -1,986 | 0.06% | 12,698,556 |
| 2016-11-15 | 2016-11-11 | 0.997 | 13,002,549 | -116,190 | 0.06% | 12,962,362 |
| 2016-11-14 | 2016-11-10 | 0.997 | 13,118,739 | +219,469 | 0.06% | 13,078,193 |
| 2016-11-11 | 2016-11-09 | 0.997 | 12,899,270 | -56,605 | 0.06% | 12,859,402 |
| 2016-11-10 | 2016-11-08 | 1.007 | 12,955,875 | -1,986 | 0.06% | 13,046,295 |
| 2016-11-09 | 2016-11-07 | 0.997 | 12,957,861 | -156,905 | 0.06% | 12,917,812 |
| 2016-11-08 | 2016-11-04 | 0.987 | 13,114,766 | +76,466 | 0.06% | 12,942,169 |
| 2016-11-07 | 2016-11-03 | 0.987 | 13,038,300 | -148,960 | 0.06% | 12,866,709 |
| 2016-11-04 | 2016-11-02 | 0.997 | 13,187,260 | +139,029 | 0.06% | 13,146,502 |
| 2016-11-03 | 2016-11-01 | 1.007 | 13,048,231 | +403,187 | 0.06% | 13,139,295 |
| 2016-11-02 | 2016-10-31 | 0.987 | 12,645,044 | -46,675 | 0.06% | 12,478,629 |
| 2016-11-01 | 2016-10-28 | 0.997 | 12,691,719 | -117,182 | 0.06% | 12,652,492 |
| 2016-10-31 | 2016-10-27 | 1.017 | 12,808,901 | -328,706 | 0.06% | 13,027,278 |
| 2016-10-28 | 2016-10-26 | 1.017 | 13,137,607 | -1,986 | 0.06% | 13,361,588 |
| 2016-10-27 | 2016-10-25 | 1.037 | 13,139,593 | +64,550 | 0.06% | 13,628,234 |
| 2016-10-26 | 2016-10-24 | 1.047 | 13,075,043 | +1,986 | 0.06% | 13,692,946 |
| 2016-10-25 | 2016-10-20 | 1.037 | 13,073,057 | -92,356 | 0.06% | 13,559,224 |
| 2016-10-24 | 2016-10-19 | 1.047 | 13,165,413 | -5,958 | 0.06% | 13,787,587 |
| 2016-10-19 | 2016-10-17 | 1.037 | 13,171,371 | -230,392 | 0.06% | 13,661,194 |
| 2016-10-18 | 2016-10-14 | 1.037 | 13,401,763 | +98,314 | 0.06% | 13,900,154 |
| 2016-10-17 | 2016-10-13 | 1.037 | 13,303,449 | -75,474 | 0.06% | 13,798,183 |
| 2016-10-14 | 2016-10-12 | 1.047 | 13,378,923 | -26,813 | 0.06% | 14,011,187 |
| 2016-10-13 | 2016-10-11 | 1.057 | 13,405,736 | -104,272 | 0.06% | 14,174,260 |
| 2016-10-12 | 2016-10-07 | 1.047 | 13,510,008 | +219,469 | 0.06% | 14,148,467 |
| 2016-10-11 | 2016-10-06 | 1.037 | 13,290,539 | -545,196 | 0.06% | 13,784,793 |
| 2016-10-07 | 2016-10-05 | 1.037 | 13,835,735 | +100,300 | 0.06% | 14,350,264 |
| 2016-10-06 | 2016-10-04 | 1.057 | 13,735,435 | -934,478 | 0.06% | 14,522,860 |
| 2016-10-04 | 2016-09-30 | 0.957 | 14,669,913 | +195,635 | 0.07% | 14,033,680 |
| 2016-10-03 | 2016-09-29 | 0.977 | 14,474,278 | +397,228 | 0.07% | 14,138,036 |
| 2016-09-30 | 2016-09-28 | 0.987 | 14,077,050 | +126,119 | 0.06% | 13,891,789 |
| 2016-09-29 | 2016-09-27 | 0.987 | 13,950,931 | +210,531 | 0.06% | 13,767,330 |
| 2016-09-28 | 2016-09-26 | 0.997 | 13,740,400 | +62,563 | 0.06% | 13,697,932 |
| 2016-09-27 | 2016-09-23 | 1.017 | 13,677,837 | +222,448 | 0.06% | 13,911,028 |
| 2016-09-26 | 2016-09-22 | 1.027 | 13,455,389 | +51,640 | 0.06% | 13,820,281 |
| 2016-09-23 | 2016-09-21 | 1.017 | 13,403,749 | +216,489 | 0.06% | 13,632,268 |
| 2016-09-22 | 2016-09-20 | 1.017 | 13,187,260 | -16,882 | 0.06% | 13,412,088 |
| 2016-09-21 | 2016-09-19 | 1.027 | 13,204,142 | -120,162 | 0.06% | 13,562,220 |
| 2016-09-20 | 2016-09-15 | 1.007 | 13,324,304 | +16,882 | 0.06% | 13,417,295 |
| 2016-09-19 | 2016-09-14 | 1.027 | 13,307,422 | +198,614 | 0.06% | 13,668,301 |
| 2016-09-15 | 2016-09-13 | 1.007 | 13,108,808 | -45,681 | 0.06% | 13,200,295 |
| 2016-09-14 | 2016-09-12 | 0.997 | 13,154,489 | -94,342 | 0.06% | 13,113,832 |
| 2016-09-13 | 2016-09-09 | 1.057 | 13,248,831 | -1,242,329 | 0.06% | 14,008,360 |
| 2016-09-12 | 2016-09-08 | 1.057 | 14,491,160 | -494,549 | 0.07% | 15,321,909 |
| 2016-09-09 | 2016-09-07 | 1.067 | 14,985,709 | -910,644 | 0.07% | 15,995,713 |
| 2016-09-08 | 2016-09-06 | 0.997 | 15,896,353 | -339,630 | 0.07% | 15,847,222 |
| 2016-09-07 | 2016-09-05 | 0.967 | 16,235,983 | -297,921 | 0.07% | 15,695,323 |
| 2016-09-06 | 2016-09-02 | 0.936 | 16,533,904 | -220,461 | 0.08% | 15,483,844 |
| 2016-09-05 | 2016-09-01 | 0.916 | 16,754,365 | +26,813 | 0.08% | 15,352,878 |
| 2016-09-02 | 2016-08-31 | 0.926 | 16,727,552 | +1,009,951 | 0.08% | 15,496,751 |
| 2016-09-01 | 2016-08-30 | 0.947 | 15,717,601 | -160,877 | 0.07% | 14,877,657 |
| 2016-08-31 | 2016-08-29 | 0.926 | 15,878,478 | -65,543 | 0.07% | 14,710,151 |
| 2016-08-30 | 2016-08-26 | 0.926 | 15,944,021 | +196,628 | 0.07% | 14,770,872 |
| 2016-08-29 | 2016-08-25 | 0.936 | 15,747,393 | +12,910 | 0.07% | 14,747,284 |
| 2016-08-26 | 2016-08-24 | 0.947 | 15,734,483 | -227,413 | 0.07% | 14,893,637 |
| 2016-08-25 | 2016-08-23 | 0.936 | 15,961,896 | +33,764 | 0.07% | 14,948,164 |
| 2016-08-24 | 2016-08-22 | 0.947 | 15,928,132 | -44,688 | 0.07% | 15,076,938 |
| 2016-08-23 | 2016-08-19 | 0.936 | 15,972,820 | +217,482 | 0.07% | 14,958,395 |
| 2016-08-22 | 2016-08-18 | 0.947 | 15,755,338 | -1,708,079 | 0.07% | 14,913,378 |
| 2016-08-19 | 2016-08-17 | 0.947 | 17,463,417 | -673,301 | 0.08% | 16,530,178 |
| 2016-08-18 | 2016-08-16 | 0.957 | 18,136,718 | -398,221 | 0.08% | 17,350,131 |
| 2016-08-17 | 2016-08-15 | 0.926 | 18,534,939 | -1,852,074 | 0.08% | 17,171,152 |
| 2016-08-16 | 2016-08-12 | 0.916 | 20,387,013 | +231,385 | 0.09% | 18,681,659 |
| 2016-08-15 | 2016-08-11 | 0.906 | 20,155,628 | +10,924 | 0.09% | 18,266,666 |
| 2016-08-12 | 2016-08-10 | 0.896 | 20,144,704 | +59,584 | 0.09% | 18,053,913 |
| 2016-08-11 | 2016-08-09 | 0.886 | 20,085,120 | +46,675 | 0.09% | 17,798,260 |
| 2016-08-10 | 2016-08-08 | 0.896 | 20,038,445 | +26,812 | 0.09% | 17,958,682 |
| 2016-08-09 | 2016-08-05 | 0.886 | 20,011,633 | -26,812 | 0.09% | 17,733,140 |
| 2016-08-08 | 2016-08-04 | 0.886 | 20,038,445 | +162,863 | 0.09% | 17,756,899 |
| 2016-08-05 | 2016-08-03 | 0.886 | 19,875,582 | -709,052 | 0.09% | 17,612,580 |
| 2016-08-04 | 2016-08-01 | 0.896 | 20,584,634 | +153,926 | 0.09% | 18,448,183 |
| 2016-08-03 | 2016-07-29 | 0.947 | 20,430,708 | -309,837 | 0.09% | 19,338,897 |
| 2016-08-01 | 2016-07-28 | 0.967 | 20,740,545 | +297,920 | 0.10% | 20,049,883 |
| 2016-07-29 | 2016-07-27 | 0.967 | 20,442,625 | +88,384 | 0.09% | 19,761,884 |
| 2016-07-28 | 2016-07-26 | 0.957 | 20,354,241 | +20,854 | 0.09% | 19,471,480 |
| 2016-07-27 | 2016-07-25 | 0.957 | 20,333,387 | +244,295 | 0.09% | 19,451,530 |
| 2016-07-26 | 2016-07-22 | 0.977 | 20,089,092 | +247,274 | 0.09% | 19,622,416 |
| 2016-07-25 | 2016-07-21 | 0.987 | 19,841,818 | -89,376 | 0.09% | 19,580,689 |
| 2016-07-22 | 2016-07-20 | 0.987 | 19,931,194 | -324,734 | 0.09% | 19,668,889 |
| 2016-07-21 | 2016-07-19 | 1.017 | 20,255,928 | -528,312 | 0.09% | 20,601,268 |
| 2016-07-20 | 2016-07-18 | 1.017 | 20,784,240 | +402,193 | 0.10% | 21,138,587 |
| 2016-07-19 | 2016-07-15 | 1.017 | 20,382,047 | +364,456 | 0.09% | 20,729,538 |
| 2016-07-18 | 2016-07-14 | 0.997 | 20,017,591 | -98,314 | 0.09% | 19,955,722 |
| 2016-07-15 | 2016-07-13 | 0.987 | 20,115,905 | +276,073 | 0.09% | 19,851,169 |
| 2016-07-14 | 2016-07-12 | 0.987 | 19,839,832 | +233,372 | 0.09% | 19,578,730 |
| 2016-07-13 | 2016-07-11 | 0.997 | 19,606,460 | -79,446 | 0.09% | 19,545,862 |
| 2016-07-12 | 2016-07-08 | 0.957 | 19,685,906 | +50,647 | 0.09% | 18,832,130 |
| 2016-07-11 | 2016-07-07 | 0.977 | 19,635,259 | +746,788 | 0.09% | 19,179,126 |
| 2016-07-08 | 2016-07-06 | 0.957 | 18,888,471 | +76,466 | 0.09% | 18,069,280 |
| 2016-07-07 | 2016-07-05 | 0.977 | 18,812,005 | -558,105 | 0.09% | 18,374,996 |
| 2016-07-06 | 2016-07-04 | 0.936 | 19,370,110 | -34,757 | 0.09% | 18,139,925 |
| 2016-07-05 | 2016-06-30 | 0.926 | 19,404,867 | -456,812 | 0.09% | 17,977,071 |
| 2016-07-04 | 2016-06-29 | 0.936 | 19,861,679 | +80,439 | 0.09% | 18,600,274 |
| 2016-06-30 | 2016-06-28 | 0.926 | 19,781,240 | -500,507 | 0.09% | 18,325,751 |
| 2016-06-29 | 2016-06-27 | 0.936 | 20,281,747 | -521,362 | 0.09% | 18,993,664 |
| 2016-06-28 | 2016-06-24 | 0.916 | 20,803,109 | +1,646,509 | 0.09% | 19,062,949 |
| 2016-06-27 | 2016-06-23 | 0.972 | 19,156,600 | +26,813 | 0.09% | 18,619,777 |
| 2016-06-24 | 2016-06-22 | 0.972 | 19,129,787 | +389,037 | 0.09% | 18,593,715 |
| 2016-06-23 | 2016-06-21 | 0.982 | 18,740,750 | -2,054,472 | 0.09% | 18,407,323 |
| 2016-06-22 | 2016-06-20 | 0.921 | 20,795,222 | -978 | 0.10% | 19,148,665 |
| 2016-06-21 | 2016-06-17 | 0.921 | 20,796,200 | +487,718 | 0.10% | 19,149,566 |
| 2016-06-20 | 2016-06-16 | 0.921 | 20,308,482 | +108,490 | 0.09% | 18,700,465 |
| 2016-06-17 | 2016-06-15 | 0.931 | 20,199,992 | -158,337 | 0.09% | 18,807,238 |
| 2016-06-16 | 2016-06-14 | 0.911 | 20,358,329 | -126,084 | 0.09% | 18,538,072 |
| 2016-06-15 | 2016-06-13 | 0.911 | 20,484,413 | +96,762 | 0.09% | 18,652,883 |
| 2016-06-14 | 2016-06-10 | 0.941 | 20,387,651 | -479,898 | 0.09% | 19,190,551 |
| 2016-06-13 | 2016-06-08 | 0.952 | 20,867,549 | -31,277 | 0.10% | 19,855,774 |
| 2016-06-10 | 2016-06-07 | 0.962 | 20,898,826 | -40,073 | 0.10% | 20,099,358 |
| 2016-06-08 | 2016-06-06 | 0.941 | 20,938,899 | +109,468 | 0.10% | 19,709,432 |
| 2016-06-07 | 2016-06-03 | 0.931 | 20,829,431 | +154,428 | 0.09% | 19,393,278 |
| 2016-06-06 | 2016-06-02 | 0.952 | 20,675,003 | +312,764 | 0.09% | 19,672,564 |
| 2016-06-03 | 2016-06-01 | 0.952 | 20,362,239 | +613,801 | 0.09% | 19,374,964 |
| 2016-06-02 | 2016-05-31 | 0.952 | 19,748,438 | +700,788 | 0.09% | 18,790,924 |
| 2016-06-01 | 2016-05-30 | 0.941 | 19,047,650 | +125,105 | 0.09% | 17,929,231 |
| 2016-05-31 | 2016-05-27 | 0.900 | 18,922,545 | -196,455 | 0.09% | 17,037,060 |
| 2016-05-30 | 2016-05-26 | 0.890 | 19,119,000 | +129,993 | 0.09% | 17,018,327 |
| 2016-05-27 | 2016-05-25 | 0.921 | 18,989,007 | +871,831 | 0.09% | 17,485,466 |
| 2016-05-26 | 2016-05-24 | 0.911 | 18,117,176 | +27,367 | 0.08% | 16,497,303 |
| 2016-05-25 | 2016-05-23 | 0.921 | 18,089,809 | -584,479 | 0.08% | 16,657,466 |
| 2016-05-24 | 2016-05-20 | 0.931 | 18,674,288 | +73,305 | 0.09% | 17,386,729 |
| 2016-05-23 | 2016-05-19 | 0.952 | 18,600,983 | +281,488 | 0.08% | 17,699,104 |
| 2016-05-20 | 2016-05-18 | 0.911 | 18,319,495 | +10,751 | 0.08% | 16,681,532 |
| 2016-05-19 | 2016-05-17 | 0.921 | 18,308,744 | +102,626 | 0.08% | 16,859,065 |
| 2016-05-18 | 2016-05-16 | 0.921 | 18,206,118 | +232,618 | 0.08% | 16,764,565 |
| 2016-05-17 | 2016-05-13 | 0.900 | 17,973,500 | -197,432 | 0.08% | 16,182,580 |
| 2016-05-16 | 2016-05-12 | 0.911 | 18,170,932 | +13,683 | 0.08% | 16,546,252 |
| 2016-05-13 | 2016-05-11 | 0.911 | 18,157,249 | -38,118 | 0.08% | 16,533,793 |
| 2016-05-12 | 2016-05-10 | 0.931 | 18,195,367 | -1,407,440 | 0.08% | 16,940,829 |
| 2016-05-11 | 2016-05-09 | 0.952 | 19,602,807 | +334,267 | 0.09% | 18,652,354 |
| 2016-05-10 | 2016-05-06 | 0.992 | 19,268,540 | +233,596 | 0.09% | 19,122,866 |
| 2016-05-09 | 2016-05-05 | 1.013 | 19,034,944 | +164,201 | 0.09% | 19,280,542 |
| 2016-05-06 | 2016-05-04 | 1.003 | 18,870,743 | -209,161 | 0.09% | 18,921,149 |
| 2016-05-05 | 2016-05-03 | 1.013 | 19,079,904 | +44,960 | 0.09% | 19,326,082 |
| 2016-05-04 | 2016-04-29 | 1.023 | 19,034,944 | +283,443 | 0.09% | 19,475,295 |
| 2016-05-03 | 2016-04-28 | 1.044 | 18,751,501 | +9,475 | 0.09% | 19,569,000 |
| 2016-04-29 | 2016-04-27 | 1.033 | 18,742,026 | +805,369 | 0.09% | 19,367,356 |
| 2016-04-28 | 2016-04-26 | 1.074 | 17,936,657 | -617,710 | 0.08% | 19,269,180 |
| 2016-04-27 | 2016-04-25 | 1.085 | 18,554,367 | -207,206 | 0.08% | 20,122,616 |
| 2016-04-26 | 2016-04-22 | 1.074 | 18,761,573 | +953,932 | 0.09% | 20,155,380 |
| 2016-04-25 | 2016-04-21 | 1.085 | 17,807,641 | +985,208 | 0.08% | 19,312,776 |
| 2016-04-22 | 2016-04-20 | 1.085 | 16,822,433 | +968,593 | 0.08% | 18,244,296 |
| 2016-04-21 | 2016-04-19 | 1.105 | 15,853,840 | +351,860 | 0.07% | 17,518,248 |
| 2016-04-20 | 2016-04-18 | 1.105 | 15,501,980 | +12,706 | 0.07% | 17,129,448 |
| 2016-04-19 | 2016-04-15 | 1.125 | 15,489,274 | +291,262 | 0.07% | 17,432,360 |
| 2016-04-18 | 2016-04-14 | 1.136 | 15,198,012 | +31,276 | 0.07% | 17,260,056 |
| 2016-04-15 | 2016-04-13 | 1.136 | 15,166,736 | -110,445 | 0.07% | 17,224,536 |
| 2016-04-14 | 2016-04-12 | 1.105 | 15,277,181 | +87,965 | 0.07% | 16,881,048 |
| 2016-04-13 | 2016-04-11 | 1.105 | 15,189,216 | -36,163 | 0.07% | 16,783,848 |
| 2016-04-12 | 2016-04-08 | 1.105 | 15,225,379 | +43,982 | 0.07% | 16,823,808 |
| 2016-04-11 | 2016-04-07 | 1.105 | 15,181,397 | +403,662 | 0.07% | 16,775,209 |
| 2016-04-08 | 2016-04-06 | 1.095 | 14,777,735 | +419,300 | 0.07% | 16,177,972 |
| 2016-04-07 | 2016-04-05 | 1.115 | 14,358,435 | +2,639,929 | 0.07% | 16,012,754 |
| 2016-04-06 | 2016-04-01 | 1.136 | 11,718,506 | +432,983 | 0.05% | 13,308,456 |
| 2016-04-05 | 2016-03-31 | 1.146 | 11,285,523 | +54,734 | 0.05% | 12,932,192 |
| 2016-04-01 | 2016-03-30 | 1.115 | 11,230,789 | -20,525 | 0.05% | 12,524,754 |
| 2016-03-31 | 2016-03-29 | 1.105 | 11,251,314 | +60,598 | 0.05% | 12,432,528 |
| 2016-03-30 | 2016-03-24 | 1.125 | 11,190,716 | +669,512 | 0.07% | 12,594,560 |
| 2016-03-29 | 2016-03-23 | 1.166 | 10,521,204 | -18,571 | 0.06% | 12,271,643 |
| 2016-03-24 | 2016-03-22 | 1.177 | 10,539,775 | +169,088 | 0.06% | 12,401,140 |
| 2016-03-23 | 2016-03-21 | 1.197 | 10,370,687 | -509,219 | 0.06% | 12,414,403 |
| 2016-03-22 | 2016-03-18 | 1.187 | 10,879,906 | +6,841 | 0.07% | 12,912,656 |
| 2016-03-21 | 2016-03-17 | 1.166 | 10,873,065 | -148,563 | 0.07% | 12,682,044 |
| 2016-03-18 | 2016-03-16 | 1.136 | 11,021,628 | +33,231 | 0.07% | 12,517,026 |
| 2016-03-17 | 2016-03-15 | 1.146 | 10,988,397 | -12,706 | 0.07% | 12,591,713 |
| 2016-03-16 | 2016-03-14 | 1.166 | 11,001,103 | +33,232 | 0.07% | 12,831,384 |
| 2016-03-15 | 2016-03-11 | 1.166 | 10,967,871 | -16,616 | 0.07% | 12,792,624 |
| 2016-03-14 | 2016-03-10 | 1.136 | 10,984,487 | +5,864 | 0.07% | 12,474,846 |
| 2016-03-11 | 2016-03-09 | 1.136 | 10,978,623 | +30,299 | 0.07% | 12,468,186 |
| 2016-03-10 | 2016-03-08 | 1.177 | 10,948,324 | -72,326 | 0.07% | 12,881,840 |
| 2016-03-09 | 2016-03-07 | 1.166 | 11,020,650 | -86,988 | 0.07% | 12,854,184 |
| 2016-03-08 | 2016-03-04 | 1.156 | 11,107,638 | -277,579 | 0.07% | 12,841,998 |
| 2016-03-07 | 2016-03-03 | 1.115 | 11,385,217 | -61,575 | 0.07% | 12,696,974 |
| 2016-03-04 | 2016-03-02 | 1.095 | 11,446,792 | -174,953 | 0.07% | 12,531,412 |
| 2016-03-03 | 2016-03-01 | 1.074 | 11,621,745 | -182,772 | 0.07% | 12,485,130 |
| 2016-03-02 | 2016-02-29 | 1.054 | 11,804,517 | +17,593 | 0.07% | 12,439,928 |
| 2016-03-01 | 2016-02-26 | 1.085 | 11,786,924 | -63,530 | 0.07% | 12,783,176 |
| 2016-02-29 | 2016-02-25 | 1.054 | 11,850,454 | +246,302 | 0.07% | 12,488,338 |
| 2016-02-26 | 2016-02-24 | 1.095 | 11,604,152 | -63,530 | 0.07% | 12,703,682 |
| 2016-02-25 | 2016-02-23 | 1.115 | 11,667,682 | +14,661 | 0.07% | 13,011,984 |
| 2016-02-24 | 2016-02-22 | 1.125 | 11,653,021 | -74,282 | 0.07% | 13,114,860 |
| 2016-02-23 | 2016-02-19 | 1.115 | 11,727,303 | +146,609 | 0.07% | 13,078,474 |
| 2016-02-22 | 2016-02-18 | 1.125 | 11,580,694 | -154,428 | 0.07% | 13,033,459 |
| 2016-02-19 | 2016-02-17 | 1.095 | 11,735,122 | +32,254 | 0.07% | 12,847,062 |
| 2016-02-18 | 2016-02-16 | 1.125 | 11,702,868 | +99,694 | 0.07% | 13,170,960 |
| 2016-02-17 | 2016-02-15 | 1.115 | 11,603,174 | +243,370 | 0.07% | 12,940,044 |
| 2016-02-16 | 2016-02-12 | 1.105 | 11,359,804 | -225,777 | 0.07% | 12,552,407 |
| 2016-02-15 | 2016-02-11 | 1.105 | 11,585,581 | +192,545 | 0.07% | 12,801,888 |
| 2016-02-12 | 2016-02-05 | 1.146 | 11,393,036 | -24,434 | 0.07% | 13,055,392 |
| 2016-02-11 | 2016-02-04 | 1.156 | 11,417,470 | -114,355 | 0.07% | 13,200,207 |
| 2016-02-05 | 2016-02-03 | 1.115 | 11,531,825 | -12,706 | 0.07% | 12,860,474 |
| 2016-02-04 | 2016-02-02 | 1.125 | 11,544,531 | +15,638 | 0.07% | 12,992,760 |
| 2016-02-03 | 2016-02-01 | 1.115 | 11,528,893 | -82,101 | 0.07% | 12,857,204 |
| 2016-02-02 | 2016-01-29 | 1.105 | 11,610,994 | -3,909 | 0.07% | 12,829,969 |
| 2016-02-01 | 2016-01-28 | 1.074 | 11,614,903 | +107,513 | 0.07% | 12,477,780 |
| 2016-01-29 | 2016-01-27 | 1.095 | 11,507,390 | +44,960 | 0.07% | 12,597,752 |
| 2016-01-28 | 2016-01-26 | 1.095 | 11,462,430 | -597,185 | 0.07% | 12,548,532 |
| 2016-01-27 | 2016-01-25 | 1.146 | 12,059,615 | +104,580 | 0.07% | 13,819,232 |
| 2016-01-26 | 2016-01-22 | 1.166 | 11,955,035 | -1,199,256 | 0.07% | 13,944,025 |
| 2016-01-25 | 2016-01-21 | 1.033 | 13,154,291 | -3,004,495 | 0.08% | 13,593,186 |
| 2016-01-22 | 2016-01-20 | 1.085 | 16,158,786 | +30,299 | 0.10% | 17,524,556 |
| 2016-01-21 | 2016-01-19 | 1.146 | 16,128,487 | -165,178 | 0.10% | 18,481,792 |
| 2016-01-20 | 2016-01-18 | 1.095 | 16,293,665 | -57,666 | 0.10% | 17,837,541 |
| 2016-01-19 | 2016-01-15 | 1.105 | 16,351,331 | -2,933 | 0.10% | 18,067,968 |
| 2016-01-18 | 2016-01-14 | 1.166 | 16,354,264 | -122,173 | 0.10% | 19,075,164 |
| 2016-01-15 | 2016-01-13 | 1.187 | 16,476,437 | -59,621 | 0.10% | 19,554,816 |
| 2016-01-14 | 2016-01-12 | 1.177 | 16,536,058 | +152,473 | 0.10% | 19,456,390 |
| 2016-01-13 | 2016-01-11 | 1.177 | 16,383,585 | -67,440 | 0.10% | 19,276,990 |
| 2016-01-12 | 2016-01-08 | 1.207 | 16,451,025 | +112,400 | 0.10% | 19,861,288 |
| 2016-01-11 | 2016-01-07 | 1.187 | 16,338,625 | +214,048 | 0.10% | 19,391,256 |
| 2016-01-08 | 2016-01-06 | 1.279 | 16,124,577 | -750,635 | 0.10% | 20,622,000 |
| 2016-01-07 | 2016-01-05 | 1.269 | 16,875,212 | -560,044 | 0.10% | 21,409,344 |
| 2016-01-06 | 2016-01-04 | 1.269 | 17,435,256 | -132,925 | 0.11% | 22,119,864 |
| 2016-01-05 | 2015-12-31 | 1.320 | 17,568,181 | +84,055 | 0.11% | 23,187,234 |
| 2016-01-04 | 2015-12-29 | 1.320 | 17,484,126 | +73,305 | 0.11% | 23,076,295 |
| 2015-12-30 | 2015-12-28 | 1.320 | 17,410,821 | +453,508 | 0.11% | 22,979,543 |
| 2015-12-29 | 2015-12-24 | 1.340 | 16,957,313 | +6,842 | 0.10% | 22,727,976 |
| 2015-12-28 | 2015-12-22 | 1.340 | 16,950,471 | +151,495 | 0.10% | 22,718,806 |
| 2015-12-23 | 2015-12-21 | 1.351 | 16,798,976 | -338,176 | 0.10% | 22,687,632 |
| 2015-12-22 | 2015-12-18 | 1.279 | 17,137,152 | +20,525 | 0.10% | 21,916,999 |
| 2015-12-21 | 2015-12-17 | 1.310 | 17,116,627 | -82,101 | 0.10% | 22,416,128 |
| 2015-12-18 | 2015-12-16 | 1.299 | 17,198,728 | +348,928 | 0.10% | 22,347,682 |
| 2015-12-17 | 2015-12-15 | 1.279 | 16,849,800 | -156,382 | 0.10% | 21,549,500 |
| 2015-12-16 | 2015-12-14 | 1.289 | 17,006,182 | -23,458 | 0.10% | 21,923,496 |
| 2015-12-15 | 2015-12-11 | 1.248 | 17,029,640 | +134,880 | 0.10% | 21,256,792 |
| 2015-12-14 | 2015-12-10 | 1.299 | 16,894,760 | -44,960 | 0.10% | 21,952,712 |
| 2015-12-11 | 2015-12-09 | 1.310 | 16,939,720 | +133,903 | 0.10% | 22,184,448 |
| 2015-12-10 | 2015-12-08 | 1.320 | 16,805,817 | -280,511 | 0.10% | 22,181,033 |
| 2015-12-09 | 2015-12-07 | 1.351 | 17,086,328 | +68,417 | 0.10% | 23,075,712 |
| 2015-12-08 | 2015-12-04 | 1.381 | 17,017,911 | +45,937 | 0.10% | 23,505,660 |
| 2015-12-07 | 2015-12-03 | 1.391 | 16,971,974 | +235,551 | 0.10% | 23,615,857 |
| 2015-12-04 | 2015-12-02 | 1.391 | 16,736,423 | -657,783 | 0.10% | 23,288,096 |
| 2015-12-03 | 2015-12-01 | 1.391 | 17,394,206 | +760,409 | 0.10% | 24,203,376 |
| 2015-12-02 | 2015-11-30 | 1.361 | 16,633,797 | +12,706 | 0.10% | 22,634,738 |
| 2015-12-01 | 2015-11-27 | 1.340 | 16,621,091 | +52,779 | 0.10% | 22,277,336 |
| 2015-11-30 | 2015-11-26 | 1.391 | 16,568,312 | -43,982 | 0.10% | 23,054,176 |
| 2015-11-27 | 2015-11-25 | 1.402 | 16,612,294 | +138,789 | 0.10% | 23,285,341 |
| 2015-11-26 | 2015-11-24 | 1.412 | 16,473,505 | -29,322 | 0.10% | 23,259,348 |
| 2015-11-25 | 2015-11-23 | 1.402 | 16,502,827 | +291,262 | 0.10% | 23,131,902 |
| 2015-11-23 | 2015-11-19 | 1.381 | 16,211,565 | +67,440 | 0.10% | 22,391,910 |
| 2015-11-20 | 2015-11-18 | 1.371 | 16,144,125 | +468,170 | 0.10% | 22,133,584 |
| 2015-11-19 | 2015-11-17 | 1.371 | 15,675,955 | +1,386,915 | 0.09% | 21,491,723 |
| 2015-11-18 | 2015-11-16 | 1.453 | 14,289,040 | -120,219 | 0.09% | 20,759,832 |
| 2015-11-17 | 2015-11-13 | 1.484 | 14,409,259 | +26,390 | 0.09% | 21,376,770 |
| 2015-11-16 | 2015-11-12 | 1.504 | 14,382,869 | +1,060,467 | 0.09% | 21,631,931 |
| 2015-11-13 | 2015-11-11 | 1.484 | 13,322,402 | +65,485 | 0.08% | 19,764,370 |
| 2015-11-12 | 2015-11-10 | 1.484 | 13,256,917 | +99,694 | 0.08% | 19,667,220 |
| 2015-11-11 | 2015-11-09 | 1.524 | 13,157,223 | +80,146 | 0.08% | 20,057,783 |
| 2015-11-10 | 2015-11-06 | 1.535 | 13,077,077 | -167,134 | 0.08% | 20,069,399 |
| 2015-11-09 | 2015-11-05 | 1.514 | 13,244,211 | -154,427 | 0.08% | 20,054,888 |
| 2015-11-06 | 2015-11-04 | 1.535 | 13,398,638 | -163,224 | 0.08% | 20,562,899 |
| 2015-11-05 | 2015-11-03 | 1.504 | 13,561,862 | +265,849 | 0.08% | 20,397,131 |
| 2015-11-04 | 2015-11-02 | 1.535 | 13,296,013 | -959,796 | 0.08% | 20,405,401 |
| 2015-11-03 | 2015-10-30 | 1.463 | 14,255,809 | -448,622 | 0.09% | 20,857,408 |
| 2015-11-02 | 2015-10-29 | 1.514 | 14,704,431 | -786,798 | 0.09% | 22,266,009 |
| 2015-10-30 | 2015-10-28 | 1.351 | 15,491,229 | +286,375 | 0.09% | 20,921,472 |
| 2015-10-29 | 2015-10-27 | 1.381 | 15,204,854 | +43,005 | 0.09% | 21,001,410 |
| 2015-10-28 | 2015-10-26 | 1.381 | 15,161,849 | +420,278 | 0.09% | 20,942,010 |
| 2015-10-27 | 2015-10-23 | 1.402 | 14,741,571 | -545,384 | 0.09% | 20,663,162 |
| 2015-10-26 | 2015-10-22 | 1.371 | 15,286,955 | -197,432 | 0.09% | 20,958,405 |
| 2015-10-23 | 2015-10-20 | 1.402 | 15,484,387 | +351,860 | 0.09% | 21,704,362 |
| 2015-10-22 | 2015-10-19 | 1.381 | 15,132,527 | +332,312 | 0.09% | 20,901,510 |
| 2015-10-20 | 2015-10-16 | 1.412 | 14,800,215 | -112,399 | 0.09% | 20,896,788 |
| 2015-10-19 | 2015-10-15 | 1.391 | 14,912,614 | +162,246 | 0.09% | 20,750,335 |
| 2015-10-16 | 2015-10-14 | 1.361 | 14,750,368 | +239,461 | 0.09% | 20,071,828 |
| 2015-10-15 | 2015-10-13 | 1.381 | 14,510,907 | +127,060 | 0.09% | 20,042,909 |
| 2015-10-14 | 2015-10-12 | 1.432 | 14,383,847 | +59,621 | 0.09% | 20,603,240 |
| 2015-10-13 | 2015-10-09 | 1.391 | 14,324,226 | -261,940 | 0.09% | 19,931,616 |
| 2015-10-12 | 2015-10-08 | 1.361 | 14,586,166 | -2,210,855 | 0.09% | 19,848,387 |
| 2015-10-09 | 2015-10-07 | 1.432 | 16,797,021 | +1,472,926 | 0.10% | 24,059,840 |
| 2015-10-08 | 2015-10-06 | 1.340 | 15,324,095 | +400,729 | 0.09% | 20,538,966 |
| 2015-10-07 | 2015-10-05 | 1.402 | 14,923,366 | -1,053,625 | 0.09% | 20,917,982 |
| 2015-10-06 | 2015-10-02 | 1.361 | 15,976,991 | -1,363,458 | 0.10% | 21,740,978 |
| 2015-10-05 | 2015-09-30 | 1.207 | 17,340,449 | -40,073 | 0.10% | 20,935,088 |
| 2015-10-02 | 2015-09-29 | 1.187 | 17,380,522 | +244,347 | 0.10% | 20,627,816 |
| 2015-09-30 | 2015-09-25 | 1.218 | 17,136,175 | +349,905 | 0.10% | 20,863,794 |
| 2015-09-29 | 2015-09-24 | 1.228 | 16,786,270 | +376,295 | 0.10% | 20,609,520 |
| 2015-09-25 | 2015-09-23 | 1.218 | 16,409,975 | -127,060 | 0.10% | 19,979,624 |
| 2015-09-24 | 2015-09-22 | 1.258 | 16,537,035 | +564,931 | 0.10% | 20,811,107 |
| 2015-09-23 | 2015-09-21 | 1.238 | 15,972,104 | +5,864 | 0.10% | 19,773,335 |
| 2015-09-22 | 2015-09-18 | 1.238 | 15,966,240 | +270,737 | 0.10% | 19,766,076 |
| 2015-09-21 | 2015-09-17 | 1.250 | 15,695,503 | +18,570 | 0.09% | 19,613,557 |
| 2015-09-18 | 2015-09-16 | 1.281 | 15,676,933 | +450,079 | 0.09% | 20,080,110 |
| 2015-09-17 | 2015-09-15 | 1.229 | 15,226,854 | +80,664 | 0.09% | 18,710,788 |
| 2015-09-16 | 2015-09-14 | 1.229 | 15,146,190 | +112,353 | 0.09% | 18,611,667 |
| 2015-09-15 | 2015-09-11 | 1.270 | 15,033,837 | +339,941 | 0.09% | 19,099,832 |
| 2015-09-14 | 2015-09-10 | 1.281 | 14,693,896 | +171,891 | 0.09% | 18,820,968 |
| 2015-09-11 | 2015-09-09 | 1.302 | 14,522,005 | +270,416 | 0.09% | 18,903,250 |
| 2015-09-10 | 2015-09-08 | 1.281 | 14,251,589 | -140,202 | 0.09% | 18,254,430 |
| 2015-09-09 | 2015-09-07 | 1.229 | 14,391,791 | -179,573 | 0.09% | 17,684,661 |
| 2015-09-08 | 2015-09-04 | 1.187 | 14,571,364 | +7,682 | 0.09% | 17,298,360 |
| 2015-09-07 | 2015-09-02 | 1.198 | 14,563,682 | +237,191 | 0.09% | 17,440,900 |
| 2015-09-04 | 2015-09-01 | 1.208 | 14,326,491 | +438,850 | 0.09% | 17,306,040 |
| 2015-09-02 | 2015-08-31 | 1.281 | 13,887,641 | +128,678 | 0.09% | 17,788,260 |
| 2015-09-01 | 2015-08-28 | 1.323 | 13,758,963 | +172,851 | 0.08% | 18,196,560 |
| 2015-08-31 | 2015-08-27 | 1.385 | 13,586,112 | -453,254 | 0.08% | 18,816,841 |
| 2015-08-28 | 2015-08-26 | 1.166 | 14,039,366 | +180,534 | 0.09% | 16,374,400 |
| 2015-08-27 | 2015-08-25 | 1.177 | 13,858,832 | +140,201 | 0.09% | 16,308,159 |
| 2015-08-26 | 2015-08-24 | 1.145 | 13,718,631 | -53,776 | 0.08% | 15,714,600 |
| 2015-08-25 | 2015-08-21 | 1.302 | 13,772,407 | -7,682 | 0.08% | 17,927,500 |
| 2015-08-24 | 2015-08-20 | 1.343 | 13,780,089 | -109,473 | 0.08% | 18,511,500 |
| 2015-08-21 | 2015-08-19 | 1.385 | 13,889,562 | +110,433 | 0.09% | 19,237,121 |
| 2015-08-20 | 2015-08-18 | 1.354 | 13,779,129 | +412,923 | 0.08% | 18,653,700 |
| 2015-08-19 | 2015-08-17 | 1.447 | 13,366,206 | -961 | 0.08% | 19,347,410 |
| 2015-08-18 | 2015-08-14 | 1.468 | 13,367,167 | +25,928 | 0.08% | 19,627,201 |
| 2015-08-17 | 2015-08-13 | 1.458 | 13,341,239 | +217,025 | 0.08% | 19,450,200 |
| 2015-08-14 | 2015-08-12 | 1.500 | 13,124,214 | -703,889 | 0.08% | 19,680,479 |
| 2015-08-13 | 2015-08-11 | 1.468 | 13,828,103 | +1,819,740 | 0.08% | 20,304,000 |
| 2015-08-12 | 2015-08-10 | 1.447 | 12,008,363 | +96,028 | 0.07% | 17,381,950 |
| 2015-08-11 | 2015-08-07 | 1.458 | 11,912,335 | +1,496,124 | 0.07% | 17,367,000 |
| 2015-08-10 | 2015-08-06 | 1.416 | 10,416,211 | +3,841 | 0.06% | 14,751,920 |
| 2015-08-07 | 2015-08-05 | 1.395 | 10,412,370 | -68,180 | 0.06% | 14,529,620 |
| 2015-08-06 | 2015-08-04 | 1.395 | 10,480,550 | +43,213 | 0.06% | 14,624,760 |
| 2015-08-05 | 2015-08-03 | 1.343 | 10,437,337 | -114,274 | 0.06% | 14,021,010 |
| 2015-08-04 | 2015-07-31 | 1.406 | 10,551,611 | -96,029 | 0.06% | 14,833,800 |
| 2015-08-03 | 2015-07-30 | 1.427 | 10,647,640 | -193,977 | 0.07% | 15,190,561 |
| 2015-07-31 | 2015-07-29 | 1.406 | 10,841,617 | +238,151 | 0.07% | 15,241,500 |
| 2015-07-30 | 2015-07-28 | 1.364 | 10,603,466 | +1,328,074 | 0.07% | 14,465,019 |
| 2015-07-29 | 2015-07-27 | 1.323 | 9,275,392 | +2,544,755 | 0.06% | 12,266,930 |
| 2015-07-21 | 2015-07-17 | 1.520 | 6,730,637 | -136,361 | 0.04% | 10,233,140 |
| 2015-07-20 | 2015-07-16 | 1.468 | 6,866,998 | +45,134 | 0.04% | 10,082,910 |
| 2015-07-17 | 2015-07-15 | 1.447 | 6,821,864 | +37,451 | 0.04% | 9,874,560 |
| 2015-07-16 | 2015-07-14 | 1.531 | 6,784,413 | -266,959 | 0.04% | 10,385,550 |
| 2015-07-15 | 2015-07-13 | 1.531 | 7,051,372 | -223,747 | 0.04% | 10,794,209 |
| 2015-07-14 | 2015-07-10 | 1.479 | 7,275,119 | +205,501 | 0.04% | 10,757,920 |
| 2015-07-13 | 2015-07-09 | 1.447 | 7,069,618 | +1,175,389 | 0.04% | 10,233,180 |
| 2015-07-10 | 2015-07-08 | 1.218 | 5,894,229 | -501,269 | 0.04% | 7,181,460 |
| 2015-07-09 | 2015-07-07 | 1.250 | 6,395,498 | -231,428 | 0.04% | 7,992,000 |
| 2015-07-08 | 2015-07-06 | 1.385 | 6,626,926 | -388,916 | 0.04% | 9,178,329 |
| 2015-07-07 | 2015-07-03 | 1.583 | 7,015,842 | -105,631 | 0.04% | 11,105,120 |
| 2015-07-06 | 2015-07-02 | 1.687 | 7,121,473 | -221,826 | 0.04% | 12,013,920 |
| 2015-07-03 | 2015-06-30 | 1.781 | 7,343,299 | +365,869 | 0.05% | 13,076,370 |
| 2015-07-02 | 2015-06-29 | 1.749 | 6,977,430 | -2,269,154 | 0.04% | 12,206,879 |
| 2015-06-30 | 2015-06-26 | 1.885 | 9,246,584 | +219,905 | 0.06% | 17,428,490 |
| 2015-06-29 | 2015-06-25 | 1.956 | 9,026,679 | +42,253 | 0.06% | 17,654,854 |
| 2015-06-26 | 2015-06-24 | 1.987 | 8,984,426 | +179,192 | 0.06% | 17,855,636 |
| 2015-06-25 | 2015-06-23 | 1.987 | 8,805,234 | -203,512 | 0.05% | 17,499,510 |
| 2015-06-24 | 2015-06-22 | 1.903 | 9,008,746 | +213,022 | 0.06% | 17,146,130 |
| 2015-06-23 | 2015-06-19 | 1.935 | 8,795,724 | -73,226 | 0.05% | 17,018,160 |
| 2015-06-22 | 2015-06-18 | 1.987 | 8,868,950 | -107,462 | 0.05% | 17,626,140 |
| 2015-06-19 | 2015-06-17 | 1.966 | 8,976,412 | -262,474 | 0.06% | 17,650,929 |
| 2015-06-18 | 2015-06-16 | 1.945 | 9,238,886 | +551,575 | 0.06% | 17,972,750 |
| 2015-06-17 | 2015-06-15 | 2.019 | 8,687,311 | -226,336 | 0.05% | 17,539,200 |
| 2015-06-16 | 2015-06-12 | 2.093 | 8,913,647 | -833,069 | 0.06% | 18,652,270 |
| 2015-06-15 | 2015-06-11 | 1.945 | 9,746,716 | -791,225 | 0.06% | 18,960,651 |
| 2015-06-12 | 2015-06-10 | 1.935 | 10,537,941 | +68,471 | 0.07% | 20,389,040 |
| 2015-06-11 | 2015-06-09 | 1.924 | 10,469,470 | +1,219,172 | 0.06% | 20,146,471 |
| 2015-06-10 | 2015-06-08 | 2.072 | 9,250,298 | +171,179 | 0.06% | 19,162,190 |
| 2015-06-09 | 2015-06-05 | 2.145 | 9,079,119 | -131,237 | 0.06% | 19,475,879 |
| 2015-06-08 | 2015-06-04 | 2.135 | 9,210,356 | +363,279 | 0.06% | 19,660,549 |
| 2015-06-05 | 2015-06-03 | 2.177 | 8,847,077 | -407,025 | 0.05% | 19,257,209 |
| 2015-06-04 | 2015-06-02 | 2.145 | 9,254,102 | +633,361 | 0.06% | 19,851,240 |
| 2015-06-03 | 2015-06-01 | 2.229 | 8,620,741 | -942,433 | 0.05% | 19,217,799 |
| 2015-06-02 | 2015-05-29 | 2.135 | 9,563,174 | +2,095,035 | 0.06% | 20,413,679 |
| 2015-06-01 | 2015-05-28 | 2.145 | 7,468,139 | +916,756 | 0.05% | 16,020,120 |
| 2015-05-29 | 2015-05-27 | 2.229 | 6,551,383 | -155,012 | 0.04% | 14,604,680 |
| 2015-05-28 | 2015-05-26 | 2.282 | 6,706,395 | +257,719 | 0.04% | 15,302,841 |
| 2015-05-27 | 2015-05-22 | 2.292 | 6,448,676 | +5,706 | 0.04% | 14,782,580 |
| 2015-05-26 | 2015-05-21 | 2.261 | 6,442,970 | -349,965 | 0.04% | 14,566,250 |
| 2015-05-22 | 2015-05-20 | 2.250 | 6,792,935 | +186,394 | 0.04% | 15,286,020 |
| 2015-05-21 | 2015-05-19 | 2.313 | 6,606,541 | +30,432 | 0.04% | 15,283,401 |
| 2015-05-20 | 2015-05-18 | 2.313 | 6,576,109 | -832,118 | 0.04% | 15,213,000 |
| 2015-05-19 | 2015-05-15 | 2.408 | 7,408,227 | -396,563 | 0.05% | 17,839,101 |
| 2015-05-18 | 2015-05-14 | 2.471 | 7,804,790 | -198,758 | 0.05% | 19,286,449 |
| 2015-05-15 | 2015-05-13 | 2.408 | 8,003,548 | -1,178,279 | 0.05% | 19,272,641 |
| 2015-05-14 | 2015-05-12 | 2.282 | 9,181,827 | -2,998,477 | 0.06% | 20,951,351 |
| 2015-05-13 | 2015-05-11 | 2.419 | 12,180,304 | +4,486,780 | 0.08% | 29,458,400 |
| 2015-05-12 | 2015-05-08 | 2.061 | 7,693,524 | +77,981 | 0.05% | 15,856,399 |
| 2015-05-11 | 2015-05-07 | 1.966 | 7,615,543 | -129,335 | 0.05% | 14,974,960 |
| 2015-05-08 | 2015-05-06 | 2.114 | 7,744,878 | -265,327 | 0.05% | 16,369,440 |
| 2015-05-07 | 2015-05-05 | 2.124 | 8,010,205 | +230,140 | 0.05% | 17,014,461 |
| 2015-05-06 | 2015-05-04 | 2.145 | 7,780,065 | -232,042 | 0.05% | 16,689,241 |
| 2015-05-05 | 2015-04-30 | 2.093 | 8,012,107 | +160,718 | 0.05% | 16,765,751 |
| 2015-05-04 | 2015-04-29 | 2.061 | 7,851,389 | -218,728 | 0.05% | 16,181,760 |
| 2015-04-30 | 2015-04-28 | 2.072 | 8,070,117 | -29,481 | 0.05% | 16,717,420 |
| 2015-04-29 | 2015-04-27 | 2.135 | 8,099,598 | +58,962 | 0.05% | 17,289,510 |
| 2015-04-28 | 2015-04-24 | 2.124 | 8,040,636 | -134,090 | 0.05% | 17,079,099 |
| 2015-04-27 | 2015-04-23 | 2.145 | 8,174,726 | -13,314 | 0.05% | 17,535,840 |
| 2015-04-24 | 2015-04-22 | 2.114 | 8,188,040 | +468,839 | 0.05% | 17,306,100 |
| 2015-04-23 | 2015-04-21 | 2.124 | 7,719,201 | -403,221 | 0.05% | 16,396,340 |
| 2015-04-22 | 2015-04-20 | 1.987 | 8,122,422 | +73,227 | 0.05% | 16,142,491 |
| 2015-04-21 | 2015-04-17 | 2.156 | 8,049,195 | +76,079 | 0.05% | 17,351,200 |
| 2015-04-20 | 2015-04-16 | 2.093 | 7,973,116 | +784,568 | 0.05% | 16,684,160 |
| 2015-04-17 | 2015-04-15 | 2.156 | 7,188,548 | +455,526 | 0.04% | 15,495,951 |
| 2015-04-16 | 2015-04-14 | 2.303 | 6,733,022 | +685,665 | 0.04% | 15,505,199 |
| 2015-04-15 | 2015-04-13 | 2.618 | 6,047,357 | +794,078 | 0.04% | 15,833,909 |
| 2015-04-14 | 2015-04-10 | 2.135 | 5,253,279 | +104,609 | 0.03% | 11,213,720 |
| 2015-04-13 | 2015-04-09 | 1.914 | 5,148,670 | +3,174,411 | 0.03% | 9,853,480 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,974,259 | +652,380 | 0.01% | 3,508,440 |
| 2015-04-09 | 2015-04-02 | 1.314 | 1,321,879 | +271,984 | 0.01% | 1,737,500 |
| 2015-04-08 | 2015-04-01 | 1.241 | 1,049,895 | -202,561 | 0.01% | 1,302,720 |
| 2015-04-02 | 2015-03-31 | 1.178 | 1,252,456 | +91,295 | 0.01% | 1,475,040 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,161,161 | +76,079 | 0.01% | 1,416,360 |
| 2015-03-31 | 2015-03-27 | 1.167 | 1,085,082 | +5,706 | 0.01% | 1,266,510 |
| 2015-03-30 | 2015-03-26 | 1.178 | 1,079,376 | +37,089 | 0.01% | 1,271,200 |
| 2015-03-27 | 2015-03-25 | 1.199 | 1,042,287 | +140,747 | 0.01% | 1,249,440 |
| 2015-03-26 | 2015-03-24 | 1.188 | 901,540 | +495,466 | 0.01% | 1,071,240 |
| 2015-03-25 | 2015-03-23 | 1.115 | 406,074 | -158,815 | 0.00% | 452,621 |
| 2015-03-24 | 2015-03-20 | 1.083 | 564,889 | +174,031 | 0.00% | 611,820 |
| 2015-03-23 | 2015-03-19 | 1.083 | 390,858 | +1,902 | 0.00% | 423,330 |
| 2015-03-20 | 2015-03-18 | 1.073 | 388,956 | -45,647 | 0.00% | 417,180 |
| 2015-03-19 | 2015-03-17 | 1.062 | 434,603 | -4,755 | 0.00% | 461,570 |
| 2015-03-18 | 2015-03-16 | 1.062 | 439,358 | -7,608 | 0.00% | 466,620 |
| 2015-03-10 | 2015-03-06 | 1.104 | 446,966 | -29,481 | 0.00% | 493,500 |
| 2015-03-06 | 2015-03-04 | 1.115 | 476,447 | -108,413 | 0.00% | 531,060 |
| 2015-03-05 | 2015-03-03 | 1.083 | 584,860 | +98,903 | 0.00% | 633,450 |
| 2015-03-04 | 2015-03-02 | 1.104 | 485,957 | +16,167 | 0.00% | 536,550 |
| 2015-03-02 | 2015-02-26 | 1.115 | 469,790 | +4,755 | 0.00% | 523,640 |
| 2015-02-23 | 2015-02-16 | 1.104 | 465,035 | -12,363 | 0.00% | 513,450 |
| 2015-02-17 | 2015-02-13 | 1.125 | 477,398 | -329,043 | 0.00% | 537,140 |
| 2015-02-13 | 2015-02-11 | 1.073 | 806,441 | +24,726 | 0.01% | 864,960 |
| 2015-02-12 | 2015-02-10 | 1.094 | 781,715 | +115,070 | 0.00% | 854,880 |
| 2015-02-10 | 2015-02-06 | 1.062 | 666,645 | -2,853 | 0.00% | 708,010 |
| 2015-02-09 | 2015-02-05 | 1.062 | 669,498 | +98,903 | 0.00% | 711,040 |
| 2015-02-06 | 2015-02-04 | 1.094 | 570,595 | +280,542 | 0.00% | 624,000 |
| 2015-02-05 | 2015-02-03 | 1.125 | 290,053 | -13,313 | 0.00% | 326,351 |
| 2015-02-04 | 2015-02-02 | 1.115 | 303,366 | +28,529 | 0.00% | 338,140 |
| 2015-02-03 | 2015-01-30 | 1.125 | 274,837 | -31,382 | 0.00% | 309,230 |
| 2015-02-02 | 2015-01-29 | 1.136 | 306,219 | +61,814 | 0.00% | 347,760 |
| 2015-01-30 | 2015-01-28 | 1.157 | 244,405 | -4,755 | 0.00% | 282,700 |
| 2015-01-29 | 2015-01-27 | 1.146 | 249,160 | +4,755 | 0.00% | 285,580 |
| 2015-01-28 | 2015-01-26 | 1.136 | 244,405 | +46,599 | 0.00% | 277,560 |
| 2015-01-27 | 2015-01-23 | 1.157 | 197,806 | +51,353 | 0.00% | 228,800 |
| 2015-01-23 | 2015-01-21 | 1.241 | 146,453 | -1,902 | 0.00% | 181,720 |
| 2015-01-21 | 2015-01-19 | 1.199 | 148,355 | -6,657 | 0.00% | 177,840 |
| 2015-01-20 | 2015-01-16 | 1.209 | 155,012 | +951 | 0.00% | 187,450 |
| 2015-01-19 | 2015-01-15 | 1.188 | 154,061 | +1,902 | 0.00% | 183,060 |
| 2015-01-13 | 2015-01-09 | 1.251 | 152,159 | +11,412 | 0.00% | 190,400 |
| 2015-01-12 | 2015-01-08 | 1.304 | 140,747 | -5,706 | 0.00% | 183,520 |
| 2015-01-08 | 2015-01-06 | 1.230 | 146,453 | -10,461 | 0.00% | 180,180 |
| 2015-01-07 | 2015-01-05 | 1.251 | 156,914 | +62,766 | 0.00% | 196,350 |
| 2015-01-06 | 2015-01-02 | 1.220 | 94,148 | -12,363 | 0.00% | 114,840 |
| 2014-12-29 | 2014-12-22 | 1.136 | 106,511 | +951 | 0.00% | 120,960 |
| 2014-12-23 | 2014-12-19 | 1.083 | 105,560 | +1,902 | 0.00% | 114,330 |
| 2014-12-22 | 2014-12-18 | 1.125 | 103,658 | -4,755 | 0.00% | 116,630 |
| 2014-12-17 | 2014-12-15 | 1.146 | 108,413 | -951 | 0.00% | 124,260 |
| 2014-12-15 | 2014-12-11 | 1.188 | 109,364 | -5,706 | 0.00% | 129,950 |
| 2014-12-11 | 2014-12-09 | 1.136 | 115,070 | +34,236 | 0.00% | 130,680 |
| 2014-12-08 | 2014-12-04 | 1.188 | 80,834 | +951 | 0.00% | 96,050 |
| 2014-12-03 | 2014-12-01 | 1.220 | 79,883 | -95,100 | 0.00% | 97,440 |
| 2014-12-02 | 2014-11-28 | 1.199 | 174,983 | +95,100 | 0.00% | 209,761 |
| 2014-11-20 | 2014-11-18 | 1.230 | 79,883 | +12,363 | 0.00% | 98,280 |
| 2014-11-19 | 2014-11-17 | 1.230 | 67,520 | -207,317 | 0.00% | 83,069 |
| 2014-11-18 | 2014-11-14 | 1.230 | 274,837 | -40,892 | 0.00% | 338,130 |
| 2014-11-17 | 2014-11-13 | 1.167 | 315,729 | +161,668 | 0.00% | 368,520 |
| 2014-11-14 | 2014-11-12 | 1.199 | 154,061 | +103,658 | 0.00% | 184,680 |
| 2014-11-12 | 2014-11-10 | 1.293 | 50,403 | -95,099 | 0.00% | 65,191 |
| 2014-11-10 | 2014-11-06 | 1.262 | 145,502 | +1,902 | 0.00% | 183,600 |
| 2014-11-07 | 2014-11-05 | 1.293 | 143,600 | +95,099 | 0.00% | 185,730 |
| 2014-11-04 | 2014-10-31 | 1.283 | 48,501 | +6,657 | 0.00% | 62,221 |
| 2014-11-03 | 2014-10-30 | 1.262 | 41,844 | +9,510 | 0.00% | 52,800 |
| 2014-10-30 | 2014-10-28 | 1.293 | 32,334 | +5,706 | 0.00% | 41,820 |
| 2014-10-28 | 2014-10-24 | 1.272 | 26,628 | -6,657 | 0.00% | 33,880 |
| 2014-10-24 | 2014-10-22 | 1.304 | 33,285 | -17,118 | 0.00% | 43,400 |
| 2014-10-23 | 2014-10-21 | 1.325 | 50,403 | +17,118 | 0.00% | 66,781 |
| 2014-10-22 | 2014-10-20 | 1.304 | 33,285 | +9,510 | 0.00% | 43,400 |
| 2014-10-20 | 2014-10-16 | 1.346 | 23,775 | -26,628 | 0.00% | 32,000 |
| 2014-10-17 | 2014-10-15 | 1.346 | 50,403 | -5,706 | 0.00% | 67,841 |
| 2014-10-10 | 2014-10-08 | 1.367 | 56,109 | +1,902 | 0.00% | 76,701 |
| 2014-10-09 | 2014-10-07 | 1.388 | 54,207 | +3,804 | 0.00% | 75,241 |
| 2014-10-07 | 2014-10-03 | 1.346 | 50,403 | -4,755 | 0.00% | 67,841 |
| 2014-10-06 | 2014-09-30 | 1.325 | 55,158 | -3,803 | 0.00% | 73,081 |
| 2014-10-03 | 2014-09-29 | 1.325 | 58,961 | -4,755 | 0.00% | 78,119 |
| 2014-09-30 | 2014-09-26 | 1.356 | 63,716 | -3,804 | 0.00% | 86,429 |
| 2014-09-25 | 2014-09-23 | 1.367 | 67,520 | +3,804 | 0.00% | 92,299 |
| 2014-09-24 | 2014-09-22 | 1.399 | 63,716 | +9,509 | 0.00% | 89,109 |
| 2014-09-23 | 2014-09-19 | 1.399 | 54,207 | -5,705 | 0.00% | 75,811 |
| 2014-09-22 | 2014-09-18 | 1.388 | 59,912 | +951 | 0.00% | 83,159 |
| 2014-09-18 | 2014-09-16 | 1.442 | 58,961 | +27,127 | 0.00% | 85,012 |
| 2014-09-16 | 2014-09-12 | 1.495 | 31,834 | -14,981 | 0.00% | 47,599 |
| 2014-09-15 | 2014-09-11 | 1.474 | 46,815 | +5,617 | 0.00% | 68,999 |
| 2014-09-08 | 2014-09-04 | 1.506 | 41,198 | +937 | 0.00% | 62,041 |
| 2014-09-05 | 2014-09-03 | 1.495 | 40,261 | +4,681 | 0.00% | 60,200 |
| 2014-09-02 | 2014-08-29 | 1.474 | 35,580 | -4,681 | 0.00% | 52,440 |
| 2014-08-28 | 2014-08-26 | 1.495 | 40,261 | -53,370 | 0.00% | 60,200 |
| 2014-08-27 | 2014-08-25 | 1.453 | 93,631 | +6,554 | 0.00% | 136,000 |
| 2014-08-26 | 2014-08-22 | 1.410 | 87,077 | -4,681 | 0.00% | 122,761 |
| 2014-08-25 | 2014-08-21 | 1.399 | 91,758 | +4,681 | 0.00% | 128,380 |
| 2014-08-06 | 2014-08-04 | 1.431 | 87,077 | +9,363 | 0.00% | 124,621 |
| 2014-08-01 | 2014-07-30 | 1.420 | 77,714 | -9,363 | 0.00% | 110,391 |
| 2014-07-31 | 2014-07-29 | 1.410 | 87,077 | +9,363 | 0.00% | 122,761 |
| 2014-07-25 | 2014-07-23 | 1.485 | 77,714 | +28,090 | 0.00% | 115,371 |
| 2014-07-24 | 2014-07-22 | 1.388 | 49,624 | -10,300 | 0.00% | 68,900 |
| 2014-07-23 | 2014-07-21 | 1.314 | 59,924 | +937 | 0.00% | 78,720 |
| 2014-07-18 | 2014-07-16 | 1.324 | 58,987 | -937 | 0.00% | 78,120 |
| 2014-07-17 | 2014-07-15 | 1.346 | 59,924 | +15,918 | 0.00% | 80,640 |
| 2014-07-16 | 2014-07-14 | 1.335 | 44,006 | +936 | 0.00% | 58,749 |
| 2014-07-15 | 2014-07-11 | 1.356 | 43,070 | -5,618 | 0.00% | 58,420 |
| 2014-07-07 | 2014-07-03 | 1.356 | 48,688 | -936 | 0.00% | 66,040 |
| 2014-06-30 | 2014-06-26 | 1.346 | 49,624 | +5,618 | 0.00% | 66,780 |
| 2014-06-27 | 2014-06-25 | 1.356 | 44,006 | -937 | 0.00% | 59,689 |
| 2014-06-25 | 2014-06-23 | 1.346 | 44,943 | -936 | 0.00% | 60,480 |
| 2014-06-17 | 2014-06-13 | 1.356 | 45,879 | -936 | 0.00% | 62,230 |
| 2014-06-16 | 2014-06-12 | 1.346 | 46,815 | -1,873 | 0.00% | 62,999 |
| 2014-06-12 | 2014-06-10 | 1.370 | 48,688 | -4,135 | 0.00% | 66,723 |
| 2014-06-11 | 2014-06-09 | 1.349 | 52,823 | -3,707 | 0.00% | 71,250 |
| 2014-06-10 | 2014-06-06 | 1.316 | 56,530 | +6,487 | 0.00% | 74,420 |
| 2014-06-06 | 2014-06-04 | 1.349 | 50,043 | -83,405 | 0.00% | 67,500 |
| 2014-06-05 | 2014-06-03 | 1.414 | 133,448 | -10,194 | 0.00% | 188,640 |
| 2014-06-04 | 2014-05-30 | 1.403 | 143,642 | +9,267 | 0.00% | 201,500 |
| 2014-06-03 | 2014-05-29 | 1.435 | 134,375 | +83,405 | 0.00% | 192,850 |
| 2014-05-28 | 2014-05-26 | 1.468 | 50,970 | -9,267 | 0.00% | 74,800 |
| 2014-05-22 | 2014-05-20 | 1.446 | 60,237 | +14,828 | 0.00% | 87,100 |
| 2014-05-16 | 2014-05-14 | 1.500 | 45,409 | -927 | 0.00% | 68,109 |
| 2014-05-15 | 2014-05-13 | 1.446 | 46,336 | +2,780 | 0.00% | 67,000 |
| 2014-04-24 | 2014-04-22 | 1.554 | 43,556 | +4,634 | 0.00% | 67,680 |
| 2014-04-23 | 2014-04-17 | 1.575 | 38,922 | -4,634 | 0.00% | 61,319 |
| 2014-04-22 | 2014-04-16 | 1.554 | 43,556 | -4,634 | 0.00% | 67,680 |
| 2014-04-16 | 2014-04-14 | 1.511 | 48,190 | +2,781 | 0.00% | 72,801 |
| 2014-04-15 | 2014-04-11 | 1.565 | 45,409 | +9,267 | 0.00% | 71,049 |
| 2014-04-14 | 2014-04-10 | 1.554 | 36,142 | -21,315 | 0.00% | 56,160 |
| 2014-04-11 | 2014-04-09 | 1.532 | 57,457 | +11,121 | 0.00% | 88,040 |
| 2014-04-09 | 2014-04-07 | 1.414 | 46,336 | +4,633 | 0.00% | 65,500 |
| 2014-04-02 | 2014-03-31 | 1.435 | 41,703 | +632 | 0.00% | 59,858 |
| 2014-03-28 | 2014-03-26 | 1.457 | 41,071 | -912 | 0.00% | 59,850 |
| 2014-03-27 | 2014-03-25 | 1.435 | 41,983 | +5,476 | 0.00% | 60,259 |
| 2014-03-24 | 2014-03-20 | 1.315 | 36,507 | +1,825 | 0.00% | 48,000 |
| 2014-03-21 | 2014-03-19 | 1.271 | 34,682 | -1,825 | 0.00% | 44,080 |
| 2014-03-17 | 2014-03-13 | 1.315 | 36,507 | +1,825 | 0.00% | 48,000 |
| 2014-03-13 | 2014-03-11 | 1.337 | 34,682 | -2,738 | 0.00% | 46,360 |
| 2014-03-11 | 2014-03-07 | 1.392 | 37,420 | -913 | 0.00% | 52,070 |
| 2014-03-07 | 2014-03-05 | 1.370 | 38,333 | +4,564 | 0.00% | 52,500 |
| 2014-02-20 | 2014-02-18 | 1.501 | 33,769 | -2,738 | 0.00% | 50,690 |
| 2014-02-19 | 2014-02-17 | 1.457 | 36,507 | +2,738 | 0.00% | 53,200 |
| 2014-02-10 | 2014-02-06 | 1.479 | 33,769 | -13,690 | 0.00% | 49,950 |
| 2014-02-05 | 2014-01-30 | 1.479 | 47,459 | -7,302 | 0.00% | 70,199 |
| 2014-01-29 | 2014-01-27 | 1.413 | 54,761 | +913 | 0.00% | 77,400 |
| 2014-01-28 | 2014-01-24 | 1.435 | 53,848 | -1,826 | 0.00% | 77,290 |
| 2014-01-23 | 2014-01-21 | 1.468 | 55,674 | +6,389 | 0.00% | 81,741 |
| 2014-01-22 | 2014-01-20 | 1.381 | 49,285 | +14,603 | 0.00% | 68,040 |
| 2014-01-17 | 2014-01-15 | 1.512 | 34,682 | -1,825 | 0.00% | 52,440 |
| 2014-01-16 | 2014-01-14 | 1.534 | 36,507 | -31,944 | 0.00% | 56,000 |
| 2014-01-13 | 2014-01-09 | 1.523 | 68,451 | -18,254 | 0.00% | 104,250 |
| 2014-01-09 | 2014-01-07 | 1.512 | 86,705 | -11,865 | 0.00% | 131,100 |
| 2014-01-08 | 2014-01-06 | 1.523 | 98,570 | +2,738 | 0.00% | 150,121 |
| 2014-01-07 | 2014-01-03 | 1.556 | 95,832 | -18,253 | 0.00% | 149,101 |
| 2014-01-03 | 2013-12-31 | 1.567 | 114,085 | +1,825 | 0.00% | 178,750 |
| 2014-01-02 | 2013-12-27 | 1.512 | 112,260 | -9,127 | 0.00% | 169,740 |
| 2013-12-30 | 2013-12-24 | 1.523 | 121,387 | +7,302 | 0.00% | 184,870 |
| 2013-12-27 | 2013-12-20 | 1.479 | 114,085 | -2,738 | 0.00% | 168,750 |
| 2013-12-23 | 2013-12-19 | 1.468 | 116,823 | +6,388 | 0.00% | 171,520 |
| 2013-12-20 | 2013-12-18 | 1.556 | 110,435 | -28,293 | 0.00% | 171,821 |
| 2013-12-19 | 2013-12-17 | 1.556 | 138,728 | -6,388 | 0.00% | 215,841 |
| 2013-12-18 | 2013-12-16 | 1.501 | 145,116 | -2,738 | 0.00% | 217,829 |
| 2013-12-13 | 2013-12-11 | 1.402 | 147,854 | +10,039 | 0.00% | 207,359 |
| 2013-12-12 | 2013-12-10 | 1.402 | 137,815 | -3,651 | 0.00% | 193,280 |
| 2013-12-11 | 2013-12-09 | 1.370 | 141,466 | +9,127 | 0.00% | 193,750 |
| 2013-12-10 | 2013-12-06 | 1.392 | 132,339 | -5,476 | 0.00% | 184,150 |
| 2013-12-05 | 2013-12-03 | 1.468 | 137,815 | -20,992 | 0.00% | 202,340 |
| 2013-12-04 | 2013-12-02 | 1.413 | 158,807 | -30,118 | 0.00% | 224,460 |
| 2013-12-03 | 2013-11-29 | 1.479 | 188,925 | +31,944 | 0.00% | 279,450 |
| 2013-12-02 | 2013-11-28 | 1.600 | 156,981 | -1,826 | 0.00% | 251,120 |
| 2013-11-29 | 2013-11-27 | 1.600 | 158,807 | -26,467 | 0.00% | 254,041 |
| 2013-11-28 | 2013-11-26 | 1.600 | 185,274 | -56,587 | 0.00% | 296,379 |
| 2013-11-27 | 2013-11-25 | 1.611 | 241,861 | -122,299 | 0.00% | 389,550 |
| 2013-11-26 | 2013-11-22 | 1.622 | 364,160 | +913 | 0.00% | 590,520 |
| 2013-11-25 | 2013-11-21 | 1.589 | 363,247 | +51,110 | 0.00% | 577,099 |
| 2013-11-22 | 2013-11-20 | 1.622 | 312,137 | +17,341 | 0.00% | 506,160 |
| 2013-11-21 | 2013-11-19 | 1.545 | 294,796 | +8,214 | 0.00% | 455,430 |
| 2013-11-19 | 2013-11-15 | 1.534 | 286,582 | +65,713 | 0.00% | 439,600 |
| 2013-11-18 | 2013-11-14 | 1.556 | 220,869 | +11,865 | 0.00% | 343,640 |
| 2013-11-15 | 2013-11-13 | 1.512 | 209,004 | +172,497 | 0.00% | 316,020 |
| 2013-11-14 | 2013-11-12 | 1.446 | 36,507 | -59,325 | 0.00% | 52,800 |
| 2013-11-13 | 2013-11-11 | 1.446 | 95,832 | +57,499 | 0.00% | 138,601 |
| 2013-11-12 | 2013-11-08 | 1.435 | 38,333 | +12,778 | 0.00% | 55,021 |
| 2013-11-11 | 2013-11-07 | 1.446 | 25,555 | -36,507 | 0.00% | 36,960 |
| 2013-11-08 | 2013-11-06 | 1.424 | 62,062 | +14,603 | 0.00% | 88,399 |
| 2013-11-06 | 2013-11-04 | 1.413 | 47,459 | +45,634 | 0.00% | 67,079 |
| 2013-11-05 | 2013-11-01 | 1.381 | 1,825 | -5,476 | 0.00% | 2,519 |
| 2013-10-31 | 2013-10-29 | 1.304 | 7,301 | -178,886 | 0.00% | 9,519 |
| 2013-10-29 | 2013-10-25 | 1.348 | 186,187 | +182,536 | 0.00% | 250,920 |
| 2013-10-28 | 2013-10-24 | 1.315 | 3,651 | -37,420 | 0.00% | 4,800 |
| 2013-10-24 | 2013-10-22 | 1.271 | 41,071 | +9,127 | 0.00% | 52,200 |
| 2013-10-22 | 2013-10-18 | 1.337 | 31,944 | +20,992 | 0.00% | 42,700 |
| 2013-10-21 | 2013-10-17 | 1.304 | 10,952 | +912 | 0.00% | 14,280 |
| 2013-10-18 | 2013-10-16 | 1.315 | 10,040 | +9,127 | 0.00% | 13,201 |
| 2013-10-17 | 2013-10-15 | 1.238 | 913 | +913 | 0.00% | 1,130 |
| 2013-10-08 | 2013-10-04 | 1.150 | 0 | -1,825 | ||
| 2013-10-07 | 2013-10-03 | 1.129 | 1,825 | +1,825 | 0.00% | 2,060 |
| 2013-09-24 | 2013-09-19 | 1.085 | 0 | -80,316 | ||
| 2013-09-18 | 2013-09-16 | 1.049 | 80,316 | +586 | 0.00% | 84,214 |
| 2013-08-30 | 2013-08-28 | 0.916 | 79,730 | +79,730 | 0.00% | 73,040 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy