History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 -4,132,373
2020-10-07 2020-10-05 1.020 4,132,373 -1,000,000 0.02% 4,215,020
2020-09-29 2020-09-25 0.970 5,132,373 -827,450 0.02% 4,978,402
2020-09-11 2020-09-09 1.000 5,959,823 -2,018,000 0.03% 5,959,823
2020-09-10 2020-09-08 1.010 7,977,823 +2,018,000 0.04% 8,057,601
2020-09-04 2020-09-02 1.120 5,959,823 -3,200,000 0.03% 6,675,002
2020-09-02 2020-08-31 1.110 9,159,823 -1,000,000 0.04% 10,167,404
2020-09-01 2020-08-28 1.140 10,159,823 +373,000 0.05% 11,582,198
2020-08-31 2020-08-27 1.150 9,786,823 -2,000,000 0.05% 11,254,846
2020-08-28 2020-08-26 1.160 11,786,823 +10,000,000 0.05% 13,672,715
2020-08-14 2020-08-12 1.140 1,786,823 +597,180 0.01% 2,036,978
2020-07-15 2020-07-13 1.240 1,189,643 -404,000 0.01% 1,475,157
2020-07-14 2020-07-10 1.240 1,593,643 +404,000 0.01% 1,976,117
2020-07-09 2020-07-07 1.250 1,189,643 +700,000 0.01% 1,487,054
2020-07-08 2020-07-06 1.250 489,643 +200,000 0.00% 612,054
2020-07-07 2020-07-03 1.270 289,643 +245,600 0.00% 367,847
2020-06-18 2020-06-16 1.350 44,043 -82,000 0.00% 59,458
2020-06-16 2020-06-12 1.430 126,043 +126,000 0.00% 180,241
2020-06-08 2020-06-04 1.330 43 -1,750,351 0.00% 57
2020-06-05 2020-06-03 1.270 1,750,394 -60,539 0.01% 2,223,000
2020-06-04 2020-06-02 1.190 1,810,933 -379,244 0.01% 2,155,010
2020-06-02 2020-05-29 0.960 2,190,177 +100,000 0.01% 2,102,570
2020-06-01 2020-05-28 0.910 2,090,177 -6,958,673 0.01% 1,902,061
2020-05-27 2020-05-25 0.900 9,048,850 +9,000,000 0.04% 8,143,965
2020-05-26 2020-05-22 0.900 48,850 -9,000,000 0.00% 43,965
2020-05-25 2020-05-21 0.940 9,048,850 +1,457,000 0.04% 8,505,919
2020-05-19 2020-05-15 0.850 7,591,850 +1,036,000 0.04% 6,453,072
2020-05-14 2020-05-12 0.890 6,555,850 +1,139,000 0.03% 5,834,706
2020-05-12 2020-05-08 0.910 5,416,850 -2,215,000 0.03% 4,929,334
2020-05-04 2020-04-28 0.960 7,631,850 +866,000 0.04% 7,326,576
2020-04-29 2020-04-27 0.910 6,765,850 -100,000 0.03% 6,156,924
2020-04-24 2020-04-22 0.950 6,865,850 +1,138,000 0.03% 6,522,558
2020-04-22 2020-04-20 0.850 5,727,850 +2,991,400 0.03% 4,868,672
2020-04-21 2020-04-17 0.730 2,736,450 -1,120,000 0.01% 1,997,608
2020-04-20 2020-04-16 0.730 3,856,450 -449,000 0.02% 2,815,208
2020-04-14 2020-04-08 0.700 4,305,450 +1,735,000 0.02% 3,013,815
2020-04-01 2020-03-30 0.690 2,570,450 -735,000 0.01% 1,773,610
2020-03-31 2020-03-27 0.700 3,305,450 +2,690,450 0.02% 2,313,815
2020-03-30 2020-03-26 0.710 615,000 +500,000 0.00% 436,650
2020-03-27 2020-03-25 0.710 115,000 -5,000,000 0.00% 81,650
2020-03-25 2020-03-23 0.670 5,115,000 -418,000 0.02% 3,427,050
2020-03-19 2020-03-17 0.720 5,533,000 -32,000 0.03% 3,983,760
2020-03-17 2020-03-13 0.730 5,565,000 +530,000 0.03% 4,062,450
2020-03-16 2020-03-12 0.740 5,035,000 +1,000,000 0.02% 3,725,900
2020-03-12 2020-03-10 0.800 4,035,000 -77,000 0.02% 3,228,000
2020-03-04 2020-03-02 0.830 4,112,000 -1,415,000 0.02% 3,412,960
2020-03-03 2020-02-28 0.800 5,527,000 +4,400,000 0.03% 4,421,600
2020-02-27 2020-02-25 0.800 1,127,000 -1,531,000 0.01% 901,600
2020-02-24 2020-02-20 0.920 2,658,000 -950,000 0.01% 2,445,360
2020-02-19 2020-02-17 0.940 3,608,000 -3,000,000 0.02% 3,391,520
2020-02-18 2020-02-14 0.940 6,608,000 +6,600,000 0.03% 6,211,520
2020-02-06 2020-02-04 0.720 8,000 -113,000 0.00% 5,760
2020-02-05 2020-02-03 0.710 121,000 +113,000 0.00% 85,910
2020-01-30 2020-01-24 0.780 8,000 +8,000 0.00% 6,240
2020-01-15 2020-01-13 0.730 0 -830,166
2019-12-23 2019-12-19 0.750 830,166 -472 0.00% 622,624
2019-12-11 2019-12-09 0.680 830,638 -35,178 0.00% 564,834
2019-12-03 2019-11-29 0.690 865,816 +790,000 0.00% 597,413
2019-11-25 2019-11-21 0.690 75,816 -18,000 0.00% 52,313
2019-11-20 2019-11-18 0.700 93,816 -370,000 0.00% 65,671
2019-11-15 2019-11-13 0.710 463,816 -4,410,580 0.00% 329,309
2019-11-14 2019-11-12 0.710 4,874,396 -4,732,524 0.02% 3,460,821
2019-11-08 2019-11-06 0.720 9,606,920 +9,605,000 0.04% 6,916,982
2019-11-01 2019-10-30 0.730 1,920 -100,000 0.00% 1,402
2019-10-23 2019-10-21 0.720 101,920 -500,000 0.00% 73,382
2019-10-18 2019-10-16 0.720 601,920 -29,598,080 0.00% 433,382
2019-10-17 2019-10-15 0.720 30,200,000 +30,000,000 0.14% 21,744,000
2019-10-16 2019-10-14 0.710 200,000 -560,000 0.00% 142,000
2019-10-02 2019-09-27 0.700 760,000 +260,000 0.00% 532,000
2019-09-30 2019-09-26 0.700 500,000 -200,000 0.00% 350,000
2019-09-18 2019-09-16 0.730 700,000 +700,000 0.00% 511,000
2019-08-29 2019-08-27 0.710 0 -351,429
2019-08-19 2019-08-15 0.710 351,429 +940 0.00% 249,515
2019-08-15 2019-08-13 0.730 350,489 -1,000 0.00% 255,857
2019-08-14 2019-08-12 0.740 351,489 +44,000 0.00% 260,102
2019-08-13 2019-08-09 0.730 307,489 -2,215,000 0.00% 224,467
2019-08-12 2019-08-08 0.750 2,522,489 -4,530,000 0.01% 1,891,867
2019-08-09 2019-08-07 0.750 7,052,489 -2,532,000 0.03% 5,289,367
2019-08-08 2019-08-06 0.760 9,584,489 -7,848,000 0.04% 7,284,212
2019-08-07 2019-08-05 0.790 17,432,489 -2,503,000 0.08% 13,771,666
2019-08-06 2019-08-02 0.820 19,935,489 +19,542,000 0.09% 16,347,101
2019-08-05 2019-08-01 0.840 393,489 +393,489 0.00% 330,531
2019-07-30 2019-07-26 0.800 0 -3,000
2019-07-26 2019-07-24 0.810 3,000 -187 0.00% 2,430
2019-07-19 2019-07-17 0.800 3,187 -213,000 0.00% 2,550
2019-07-15 2019-07-11 0.820 216,187 -176,129 0.00% 177,273
2019-07-09 2019-07-05 0.860 392,316 +389,000 0.00% 337,392
2019-07-03 2019-06-28 0.840 3,316 -1,914,000 0.00% 2,785
2019-07-02 2019-06-27 0.850 1,917,316 +1,134,000 0.01% 1,629,719
2019-06-26 2019-06-24 0.820 783,316 -1,711,496 0.00% 642,319
2019-06-25 2019-06-21 0.820 2,494,812 -1,890,000 0.01% 2,045,746
2019-06-24 2019-06-20 0.810 4,384,812 -720,188 0.02% 3,551,698
2019-06-21 2019-06-19 0.750 5,105,000 +5,000,000 0.02% 3,828,750
2019-06-19 2019-06-17 0.740 105,000 -459,000 0.00% 77,700
2019-06-18 2019-06-14 0.730 564,000 +400,000 0.00% 411,720
2019-06-12 2019-06-10 0.750 164,000 +164,000 0.00% 123,000
2019-06-06 2019-06-04 0.760 0 -350,000
2019-06-03 2019-05-30 0.730 350,000 -150,000 0.00% 255,500
2019-05-30 2019-05-28 0.740 500,000 +368,673 0.00% 370,000
2019-05-29 2019-05-27 0.740 131,327 +61,831 0.00% 97,182
2019-05-24 2019-05-22 0.750 69,496 -569,000 0.00% 52,122
2019-05-23 2019-05-21 0.770 638,496 -362,000 0.00% 491,642
2019-05-22 2019-05-20 0.770 1,000,496 +289,000 0.00% 770,382
2019-05-21 2019-05-17 0.770 711,496 +711,496 0.00% 547,852
2019-05-15 2019-05-10 0.760 0 -849,200
2019-05-10 2019-05-08 0.780 849,200 -323,000 0.00% 662,376
2019-05-09 2019-05-07 0.800 1,172,200 +323,000 0.01% 937,760
2019-05-06 2019-05-02 0.850 849,200 +849,200 0.00% 721,820
2019-04-26 2019-04-24 0.870 0 -13,765
2019-03-25 2019-03-21 0.740 13,765 -3,819,451 0.00% 10,186
2019-03-22 2019-03-20 0.740 3,833,216 +3,830,700 0.02% 2,836,580
2019-03-19 2019-03-15 0.750 2,516 +2,516 0.00% 1,887
2019-03-14 2019-03-12 0.740 0 -1,516,000
2019-03-13 2019-03-11 0.720 1,516,000 +1,516,000 0.01% 1,091,520
2019-01-08 2019-01-04 0.640 0 -427,000
2019-01-07 2019-01-03 0.650 427,000 -103,000 0.00% 277,550
2019-01-04 2019-01-02 0.660 530,000 +530,000 0.00% 349,800
2018-12-05 2018-12-03 0.700 0 -1,676
2018-11-14 2018-11-12 0.720 1,676 -5,704,000 0.00% 1,207
2018-11-12 2018-11-08 0.760 5,705,676 -500,000 0.03% 4,336,314
2018-11-09 2018-11-07 0.780 6,205,676 -191,000 0.03% 4,840,427
2018-11-08 2018-11-06 0.780 6,396,676 -90,000 0.03% 4,989,407
2018-11-07 2018-11-05 0.770 6,486,676 -3,859,000 0.03% 4,994,741
2018-11-06 2018-11-02 0.770 10,345,676 -14,235,000 0.05% 7,966,171
2018-11-05 2018-11-01 0.770 24,580,676 -9,277,000 0.11% 18,927,121
2018-11-02 2018-10-31 0.780 33,857,676 +18,395,676 0.16% 26,408,987
2018-11-01 2018-10-30 0.770 15,462,000 +15,000,000 0.07% 11,905,740
2018-10-02 2018-09-27 0.800 462,000 -532,920 0.00% 369,600
2018-09-10 2018-09-06 0.790 994,920 -79,000 0.00% 785,987
2018-09-07 2018-09-05 0.800 1,073,920 +79,000 0.00% 859,136
2018-09-04 2018-08-31 0.760 994,920 +911,920 0.00% 756,139
2018-07-17 2018-07-13 0.860 83,000 +83,000 0.00% 71,380
2018-07-13 2018-07-11 0.840 0 -2,276,000
2018-07-12 2018-07-10 0.830 2,276,000 +2,276,000 0.01% 1,889,080
2018-06-20 2018-06-15 0.820 0 -456,534
2018-06-08 2018-06-06 0.870 456,534 -4,921,000 0.00% 397,185
2018-06-04 2018-05-31 0.880 5,377,534 -2,939,000 0.02% 4,732,230
2018-06-01 2018-05-30 0.860 8,316,534 +373,000 0.04% 7,152,219
2018-05-31 2018-05-29 0.870 7,943,534 -638,000 0.04% 6,910,875
2018-05-30 2018-05-28 0.870 8,581,534 +4,270,000 0.04% 7,465,935
2018-05-21 2018-05-17 0.850 4,311,534 -5,754,000 0.02% 3,664,804
2018-05-17 2018-05-15 0.860 10,065,534 +3,421,000 0.05% 8,656,359
2018-05-15 2018-05-11 0.840 6,644,534 +2,296,000 0.03% 5,581,409
2018-05-14 2018-05-10 0.840 4,348,534 +1,759,000 0.02% 3,652,769
2018-05-09 2018-05-07 0.830 2,589,534 +199,000 0.01% 2,149,313
2018-05-03 2018-04-30 0.850 2,390,534 -462,000 0.01% 2,031,954
2018-05-02 2018-04-27 0.830 2,852,534 -1,100,000 0.01% 2,367,603
2018-04-26 2018-04-24 0.840 3,952,534 +365,000 0.02% 3,320,129
2018-04-24 2018-04-20 0.830 3,587,534 +1,169,000 0.02% 2,977,653
2018-04-23 2018-04-19 0.840 2,418,534 -650,000 0.01% 2,031,569
2018-04-18 2018-04-16 0.850 3,068,534 -2,286,000 0.01% 2,608,254
2018-04-16 2018-04-12 0.850 5,354,534 -139,000 0.02% 4,551,354
2018-04-12 2018-04-10 0.890 5,493,534 +3,075,000 0.03% 4,889,245
2018-04-11 2018-04-09 0.840 2,418,534 -3,616,000 0.01% 2,031,569
2018-04-10 2018-04-06 0.850 6,034,534 +1,061,000 0.03% 5,129,354
2018-04-09 2018-04-04 0.850 4,973,534 -1,614,000 0.02% 4,227,504
2018-04-06 2018-04-03 0.840 6,587,534 +5,600,000 0.03% 5,533,529
2018-04-04 2018-03-29 0.850 987,534 +36,740 0.00% 839,404
2018-04-03 2018-03-28 0.850 950,794 -1,218,000 0.00% 808,175
2018-03-29 2018-03-27 0.880 2,168,794 +1,218,000 0.01% 1,908,539
2018-03-26 2018-03-22 0.910 950,794 -213,860 0.00% 865,223
2018-03-23 2018-03-21 0.910 1,164,654 +294,000 0.01% 1,059,835
2018-03-21 2018-03-19 0.900 870,654 -79,258 0.00% 783,589
2018-03-14 2018-03-12 0.920 949,912 +79,258 0.00% 873,919
2018-02-23 2018-02-21 0.930 870,654 -3,000,000 0.00% 809,708
2018-02-22 2018-02-20 0.910 3,870,654 +3,000,000 0.02% 3,522,295
2018-02-09 2018-02-07 0.910 870,654 -11,500,000 0.00% 792,295
2018-02-08 2018-02-06 0.910 12,370,654 +11,500,000 0.06% 11,257,295
2017-12-04 2017-11-30 0.880 870,654 -5,000 0.00% 766,176
2017-11-29 2017-11-27 0.920 875,654 -1,813,501 0.00% 805,602
2017-11-16 2017-11-14 0.970 2,689,155 +1,813,501 0.01% 2,608,480
2017-11-15 2017-11-13 0.990 875,654 -1,845,499 0.00% 866,897
2017-11-14 2017-11-10 0.990 2,721,153 -2,000,000 0.01% 2,693,941
2017-11-13 2017-11-09 1.000 4,721,153 -7,000,000 0.02% 4,721,153
2017-11-10 2017-11-08 0.990 11,721,153 +10,845,000 0.05% 11,603,941
2017-11-07 2017-11-03 0.980 876,153 -8,086,000 0.00% 858,630
2017-11-06 2017-11-02 0.980 8,962,153 +8,000,000 0.04% 8,782,910
2017-11-03 2017-11-01 0.980 962,153 -213,501 0.00% 942,910
2017-10-26 2017-10-24 0.990 1,175,654 -1,000,000 0.01% 1,163,897
2017-10-20 2017-10-18 0.950 2,175,654 -700,000 0.01% 2,066,871
2017-10-19 2017-10-17 0.980 2,875,654 +2,000,000 0.01% 2,818,141
2017-10-18 2017-10-16 0.910 875,654 -4,556,000 0.00% 796,845
2017-10-17 2017-10-13 0.890 5,431,654 +4,500,000 0.03% 4,834,172
2017-10-13 2017-10-11 0.890 931,654 -368 0.00% 829,172
2017-09-27 2017-09-25 0.860 932,022 +36,120 0.00% 801,539
2017-09-20 2017-09-18 0.860 895,902 -583,000 0.00% 770,476
2017-09-18 2017-09-14 0.860 1,478,902 -517,000 0.01% 1,271,856
2017-09-15 2017-09-13 0.840 1,995,902 +1,100,000 0.01% 1,676,558
2017-09-01 2017-08-30 0.820 895,902 -3,450,000 0.00% 734,640
2017-08-31 2017-08-29 0.880 4,345,902 +3,450,000 0.02% 3,824,394
2017-08-24 2017-08-21 0.910 895,902 -43,000 0.00% 815,271
2017-07-19 2017-07-17 0.920 938,902 -460,000 0.00% 863,790
2017-07-17 2017-07-13 0.950 1,398,902 -355,000 0.01% 1,328,957
2017-07-14 2017-07-12 0.930 1,753,902 +851,000 0.01% 1,631,129
2017-07-07 2017-07-05 0.930 902,902 -26,000 0.00% 839,699
2017-06-16 2017-06-14 0.970 928,902 +462,000 0.00% 901,035
2017-05-31 2017-05-26 1.037 466,902 +3,236 0.00% 484,265
2017-05-05 2017-05-02 1.057 463,666 -79 0.00% 490,247
2017-04-26 2017-04-24 1.098 463,745 -1,489,604 0.00% 509,010
2017-04-12 2017-04-10 1.077 1,953,349 +1,489,604 0.01% 2,104,670
2017-04-10 2017-04-06 1.098 463,745 -1,743,830 0.00% 509,010
2017-04-07 2017-04-05 1.108 2,207,575 -89,899 0.01% 2,445,280
2017-03-31 2017-03-29 1.057 2,297,474 -2,512,465 0.01% 2,429,184
2017-03-30 2017-03-28 1.037 4,809,939 +4,346,273 0.02% 4,988,813
2017-02-09 2017-02-07 1.027 463,666 -7,448,020 0.00% 476,240
2017-02-08 2017-02-06 0.997 7,911,686 -8,441,089 0.04% 7,887,233
2017-02-07 2017-02-03 0.977 16,352,775 -9,354,713 0.07% 15,972,895
2017-02-06 2017-02-02 0.977 25,707,488 -4,548,257 0.12% 25,110,295
2017-02-03 2017-02-01 0.977 30,255,745 +29,792,079 0.14% 29,552,895
2017-01-16 2017-01-12 0.936 463,666 -99,307 0.00% 434,219
2017-01-13 2017-01-11 0.926 562,973 +99,307 0.00% 521,550
2016-12-02 2016-11-30 1.017 463,666 -17,875 0.00% 471,571
2016-09-30 2016-09-28 0.987 481,541 -1,539,258 0.00% 475,204
2016-09-29 2016-09-27 0.987 2,020,799 -943,416 0.01% 1,994,204
2016-09-22 2016-09-20 1.017 2,964,215 -18,159,265 0.01% 3,014,751
2016-09-21 2016-09-19 1.027 21,123,480 +18,159,265 0.10% 21,696,320
2016-09-15 2016-09-13 1.007 2,964,215 -496,534 0.01% 2,984,902
2016-09-12 2016-09-08 1.057 3,460,749 +41,709 0.02% 3,659,147
2016-09-09 2016-09-07 1.067 3,419,040 +2,979,208 0.02% 3,649,476
2016-09-07 2016-09-05 0.967 439,832 +79,445 0.00% 425,186
2016-08-29 2016-08-25 0.936 360,387 -121,154 0.00% 337,499
2016-07-06 2016-07-04 0.936 481,541 +7,944 0.00% 450,959
2016-06-28 2016-06-24 0.916 473,597 -88,846 0.00% 433,981
2016-06-24 2016-06-22 0.972 562,443 +8,881 0.00% 546,682
2016-06-02 2016-05-31 0.952 553,562 -46,915 0.00% 526,722
2016-05-27 2016-05-25 0.921 600,477 +412,459 0.00% 552,931
2016-05-06 2016-05-04 1.003 188,018 +39,095 0.00% 188,520
2016-05-05 2016-05-03 1.013 148,923 -14,699,934 0.00% 150,844
2016-04-27 2016-04-25 1.085 14,848,857 +14,660,839 0.07% 16,103,910
2016-04-25 2016-04-21 1.085 188,018 -1,411 0.00% 203,910
2016-04-21 2016-04-19 1.105 189,429 -24,434,731 0.00% 209,316
2016-04-20 2016-04-18 1.105 24,624,160 +24,434,731 0.11% 27,209,315
2016-03-24 2016-03-22 1.177 189,429 -1,661,562 0.00% 222,883
2016-03-23 2016-03-21 1.197 1,850,991 -2,003,648 0.01% 2,215,759
2016-03-22 2016-03-18 1.187 3,854,639 -9,672,244 0.02% 4,574,821
2016-03-21 2016-03-17 1.166 13,526,883 -8,641,098 0.08% 15,777,385
2016-03-18 2016-03-16 1.136 22,167,981 -11,225,316 0.13% 25,175,700
2016-03-17 2016-03-15 1.146 33,393,297 -5,320,907 0.20% 38,265,708
2016-03-16 2016-03-14 1.166 38,714,204 -10,344,688 0.23% 45,155,184
2016-03-15 2016-03-11 1.166 49,058,892 +48,869,463 0.30% 57,220,944
2016-02-16 2016-02-12 1.105 189,429 -146,608 0.00% 209,316
2016-01-25 2016-01-21 1.033 336,037 -586,434 0.00% 347,249
2016-01-19 2016-01-15 1.105 922,471 -586,433 0.01% 1,019,316
2016-01-13 2016-01-11 1.177 1,508,904 -1,075,128 0.01% 1,775,382
2016-01-11 2016-01-07 1.187 2,584,032 -879,651 0.02% 3,066,820
2016-01-07 2016-01-05 1.269 3,463,683 +215,026 0.02% 4,394,326
2016-01-06 2016-01-04 1.269 3,248,657 -1,270,606 0.02% 4,121,525
2016-01-05 2015-12-31 1.320 4,519,263 -742,816 0.03% 5,964,716
2015-12-23 2015-12-21 1.351 5,262,079 +523,881 0.03% 7,106,630
2015-12-15 2015-12-11 1.248 4,738,198 -586,434 0.03% 5,914,329
2015-12-14 2015-12-10 1.299 5,324,632 -977,389 0.03% 6,918,720
2015-12-11 2015-12-09 1.310 6,302,021 -586,434 0.04% 8,253,198
2015-12-09 2015-12-07 1.351 6,888,455 -488,694 0.04% 9,303,111
2015-12-02 2015-11-30 1.361 7,377,149 -558,090 0.04% 10,038,588
2015-12-01 2015-11-27 1.340 7,935,239 -977,389 0.05% 10,635,643
2015-11-30 2015-11-26 1.391 8,912,628 -488,695 0.05% 12,401,583
2015-11-19 2015-11-17 1.371 9,401,323 -977,389 0.06% 12,889,207
2015-11-18 2015-11-16 1.453 10,378,712 -977,389 0.06% 15,078,712
2015-11-05 2015-11-03 1.504 11,356,101 +390,956 0.07% 17,079,652
2015-11-02 2015-10-29 1.514 10,965,145 +977,389 0.07% 16,603,840
2015-10-23 2015-10-20 1.402 9,987,756 +962 0.06% 13,999,771
2015-10-07 2015-10-05 1.402 9,986,794 +1,466,083 0.06% 13,998,422
2015-10-06 2015-10-02 1.361 8,520,711 +879,651 0.05% 11,594,711
2015-09-30 2015-09-25 1.218 7,641,060 -1,543,298 0.05% 9,303,214
2015-09-21 2015-09-17 1.250 9,184,358 +586,434 0.06% 11,477,041
2015-09-18 2015-09-16 1.281 8,597,924 +150,463 0.05% 11,012,821
2015-09-16 2015-09-14 1.229 8,447,461 -960,285 0.05% 10,380,256
2015-09-15 2015-09-11 1.270 9,407,746 -7,682 0.06% 11,952,130
2015-09-14 2015-09-10 1.281 9,415,428 +7,682 0.06% 12,059,937
2015-09-11 2015-09-09 1.302 9,407,746 +960,285 0.06% 12,246,034
2015-09-10 2015-09-08 1.281 8,447,461 +576,171 0.05% 10,820,098
2015-09-04 2015-09-01 1.208 7,871,290 -1,920,570 0.05% 9,508,320
2015-09-01 2015-08-28 1.323 9,791,860 +480,143 0.06% 12,949,971
2015-08-31 2015-08-27 1.385 9,311,717 +1,920,570 0.06% 12,896,780
2015-08-26 2015-08-24 1.145 7,391,147 -3,360,997 0.05% 8,466,510
2015-08-25 2015-08-21 1.302 10,752,144 -960,285 0.07% 13,996,033
2015-08-24 2015-08-20 1.343 11,712,429 -960,285 0.07% 15,733,906
2015-08-20 2015-08-18 1.354 12,672,714 -1,440,428 0.08% 17,155,875
2015-08-19 2015-08-17 1.447 14,113,142 -768,228 0.09% 20,428,590
2015-08-18 2015-08-14 1.468 14,881,370 -4,019,753 0.09% 21,850,526
2015-08-17 2015-08-13 1.458 18,901,123 +4,019,753 0.12% 27,555,958
2015-08-13 2015-08-11 1.468 14,881,370 +1,920,570 0.09% 21,850,526
2015-08-11 2015-08-07 1.458 12,960,800 +960,285 0.08% 18,895,558
2015-08-05 2015-08-03 1.343 12,000,515 -960 0.07% 16,120,907
2015-07-31 2015-07-29 1.406 12,001,475 +928,595 0.07% 16,872,066
2015-07-29 2015-07-27 1.323 11,072,880 -2,304,684 0.07% 14,644,151
2015-07-24 2015-07-22 1.520 13,377,564 -64,208 0.08% 20,339,008
2015-07-17 2015-07-15 1.447 13,441,772 -1,440,427 0.08% 19,456,790
2015-07-16 2015-07-14 1.531 14,882,199 -96,029 0.09% 22,781,605
2015-07-15 2015-07-13 1.531 14,978,228 +960,285 0.09% 22,928,606
2015-07-14 2015-07-10 1.479 14,017,943 +960,285 0.09% 20,728,721
2015-07-13 2015-07-09 1.447 13,057,658 +3,841,140 0.08% 18,900,790
2015-07-10 2015-07-08 1.218 9,216,518 -1,920,570 0.06% 11,229,298
2015-07-09 2015-07-07 1.250 11,137,088 -2,880,855 0.07% 13,917,229
2015-07-08 2015-07-06 1.385 14,017,943 -5,049,178 0.09% 19,414,929
2015-07-07 2015-07-03 1.583 19,067,121 -2,400,713 0.12% 30,180,650
2015-07-06 2015-07-02 1.687 21,467,834 -960,285 0.13% 36,216,220
2015-07-03 2015-06-30 1.781 22,428,119 -576,171 0.14% 39,938,232
2015-07-02 2015-06-29 1.749 23,004,290 -2,736,812 0.14% 40,245,562
2015-06-30 2015-06-26 1.885 25,741,102 -864,256 0.16% 48,518,301
2015-06-26 2015-06-24 1.987 26,605,358 +257,471 0.16% 52,875,454
2015-06-24 2015-06-22 1.903 26,347,887 -665,694 0.16% 50,147,301
2015-06-18 2015-06-16 1.945 27,013,581 -950,992 0.17% 52,550,528
2015-06-17 2015-06-15 2.019 27,964,573 -1,296,202 0.17% 56,458,926
2015-06-16 2015-06-12 2.093 29,260,775 +1,901,984 0.18% 61,229,695
2015-06-15 2015-06-11 1.945 27,358,791 -147,404 0.17% 53,222,078
2015-06-11 2015-06-09 1.924 27,506,195 -2,472,579 0.17% 52,930,354
2015-06-09 2015-06-05 2.145 29,978,774 +29,902,989 0.19% 64,308,330
2015-06-08 2015-06-04 2.135 75,785 -142,649 0.00% 161,772
2015-06-05 2015-06-03 2.177 218,434 -5,307,486 0.00% 475,460
2015-06-03 2015-06-01 2.229 5,525,920 -1,866,797 0.03% 12,318,665
2015-06-02 2015-05-29 2.135 7,392,717 +1,952,386 0.05% 15,780,593
2015-06-01 2015-05-28 2.145 5,440,331 -665,694 0.03% 11,670,210
2015-05-28 2015-05-26 2.282 6,106,025 +475,496 0.04% 13,932,900
2015-05-27 2015-05-22 2.292 5,630,529 +285,605 0.03% 12,907,106
2015-05-26 2015-05-21 2.261 5,344,924 +282,444 0.03% 12,083,791
2015-05-22 2015-05-20 2.250 5,062,480 -1,426,488 0.03% 11,392,008
2015-05-21 2015-05-19 2.313 6,488,968 -475,495 0.04% 15,011,411
2015-05-20 2015-05-18 2.313 6,964,463 -855,893 0.04% 16,111,409
2015-05-19 2015-05-15 2.408 7,820,356 -760,794 0.05% 18,831,512
2015-05-18 2015-05-14 2.471 8,581,150 +281,494 0.05% 21,204,916
2015-05-15 2015-05-13 2.408 8,299,656 +2,040,829 0.05% 19,985,673
2015-05-13 2015-05-11 2.419 6,258,827 +4,462,053 0.04% 15,137,145
2015-05-12 2015-05-08 2.061 1,796,774 +1,521,587 0.01% 3,703,162
2015-05-11 2015-05-07 1.966 275,187 -1,616,686 0.00% 541,119
2015-05-08 2015-05-06 2.114 1,891,873 +225,385 0.01% 3,998,630
2015-05-06 2015-05-04 2.145 1,666,488 +380,397 0.01% 3,574,831
2015-04-30 2015-04-28 2.072 1,286,091 -1,236,289 0.01% 2,664,165
2015-04-28 2015-04-24 2.124 2,522,380 -24,630,690 0.02% 5,357,782
2015-04-27 2015-04-23 2.145 27,153,070 +285,298 0.17% 58,246,831
2015-04-24 2015-04-22 2.114 26,867,772 +475,496 0.17% 56,787,259
2015-04-23 2015-04-21 2.124 26,392,276 +1,201,102 0.16% 56,059,782
2015-04-22 2015-04-20 1.987 25,191,174 -2,092,182 0.16% 50,064,906
2015-04-20 2015-04-16 2.093 27,283,356 -1,521,587 0.17% 57,091,843
2015-04-17 2015-04-15 2.156 28,804,943 -665,694 0.18% 62,093,205
2015-04-16 2015-04-14 2.303 29,470,637 -3,048,880 0.18% 67,866,716
2015-04-15 2015-04-13 2.618 32,519,517 +2,662,777 0.20% 85,146,466
2015-04-14 2015-04-10 2.135 29,856,740 +570,595 0.19% 63,732,597
2015-04-13 2015-04-09 1.914 29,286,145 +3,138,273 0.18% 56,047,570
2015-04-10 2015-04-08 1.777 26,147,872 +14,638,618 0.16% 46,467,173
2015-04-09 2015-04-02 1.314 11,509,254 +3,328,472 0.07% 15,127,961
2015-04-08 2015-04-01 1.241 8,180,782 +1,901,984 0.05% 10,150,794
2015-04-01 2015-03-30 1.220 6,278,798 +950,992 0.04% 7,658,747
2015-03-27 2015-03-25 1.199 5,327,806 -1,902 0.03% 6,386,699
2015-03-26 2015-03-24 1.188 5,329,708 +2,118,809 0.03% 6,332,935
2015-03-25 2015-03-23 1.115 3,210,899 +304,318 0.02% 3,578,951
2015-03-24 2015-03-20 1.083 2,906,581 -342,357 0.02% 3,148,059
2015-02-24 2015-02-18 1.115 3,248,938 +475,496 0.02% 3,621,350
2015-02-23 2015-02-16 1.104 2,773,442 +960,963 0.02% 3,062,186
2015-02-17 2015-02-13 1.125 1,812,479 +1,226,318 0.01% 2,039,295
2015-02-03 2015-01-30 1.125 586,161 +332,847 0.00% 659,514
2015-01-27 2015-01-23 1.157 253,314 -3,613,769 0.00% 293,005
2015-01-26 2015-01-22 1.209 3,867,083 +1,426,488 0.02% 4,676,323
2015-01-22 2015-01-20 1.209 2,440,595 -137,894 0.02% 2,951,323
2015-01-14 2015-01-12 1.230 2,578,489 +171,179 0.02% 3,172,301
2015-01-07 2015-01-05 1.251 2,407,310 -570,596 0.01% 3,012,327
2015-01-06 2015-01-02 1.220 2,977,906 +570,596 0.02% 3,632,387
2014-12-30 2014-12-24 1.115 2,407,310 -24,726 0.01% 2,683,250
2014-12-05 2014-12-03 1.209 2,432,036 -10,086,220 0.02% 2,940,973
2014-12-04 2014-12-02 1.220 12,518,256 +9,605,018 0.08% 15,269,507
2014-12-03 2014-12-01 1.220 2,913,238 -475,496 0.02% 3,553,507
2014-11-26 2014-11-24 1.241 3,388,734 -570,595 0.02% 4,204,774
2014-11-25 2014-11-21 1.220 3,959,329 +137,894 0.02% 4,829,507
2014-11-19 2014-11-17 1.230 3,821,435 +1,236,289 0.02% 4,701,490
2014-11-14 2014-11-12 1.199 2,585,146 -760,793 0.02% 3,098,940
2014-11-12 2014-11-10 1.293 3,345,939 +386,102 0.02% 4,327,592
2014-11-11 2014-11-07 1.272 2,959,837 +850,187 0.02% 3,765,966
2014-11-10 2014-11-06 1.262 2,109,650 -2,377,480 0.01% 2,662,042
2014-10-28 2014-10-24 1.272 4,487,130 -1,882,964 0.03% 5,709,226
2014-10-27 2014-10-23 1.272 6,370,094 +1,407,468 0.04% 8,105,026
2014-10-15 2014-10-13 1.314 4,962,626 -665,694 0.03% 6,522,961
2014-10-09 2014-10-07 1.388 5,628,320 +950,992 0.03% 7,812,246
2014-10-08 2014-10-06 1.356 4,677,328 -82,736 0.03% 6,344,695
2014-10-07 2014-10-03 1.346 4,760,064 +82,736 0.03% 6,406,871
2014-10-06 2014-09-30 1.325 4,677,328 +285,298 0.03% 6,197,144
2014-10-03 2014-09-29 1.325 4,392,030 -1,426,488 0.03% 5,819,143
2014-09-24 2014-09-22 1.399 5,818,518 +285,297 0.04% 8,137,429
2014-09-22 2014-09-18 1.388 5,533,221 -285,297 0.03% 7,680,246
2014-09-19 2014-09-17 1.453 5,818,518 +475,496 0.04% 8,451,481
2014-09-18 2014-09-16 1.442 5,343,022 -853,805 0.03% 7,703,751
2014-09-16 2014-09-12 1.495 6,196,827 +7,490 0.04% 9,265,715
2014-09-12 2014-09-10 1.506 6,189,337 -393,249 0.04% 9,320,619
2014-09-11 2014-09-08 1.549 6,582,586 +936,308 0.04% 10,194,034
2014-09-01 2014-08-28 1.431 5,646,278 -889,492 0.04% 8,080,693
2014-08-29 2014-08-27 1.485 6,535,770 +749,045 0.04% 9,702,711
2014-08-28 2014-08-26 1.495 5,786,725 -187,261 0.04% 8,652,516
2014-08-27 2014-08-25 1.453 5,973,986 +1,217,200 0.04% 8,677,300
2014-08-26 2014-08-22 1.410 4,756,786 +468,153 0.03% 6,706,085
2014-08-25 2014-08-21 1.399 4,288,633 +1,493,785 0.03% 6,000,283
2014-08-22 2014-08-20 1.367 2,794,848 +468,154 0.02% 3,820,759
2014-08-08 2014-08-06 1.431 2,326,694 -435,758 0.01% 3,329,857
2014-08-05 2014-08-01 1.388 2,762,452 +468,154 0.02% 3,835,479
2014-07-28 2014-07-24 1.463 2,294,298 -280,892 0.01% 3,357,004
2014-07-25 2014-07-23 1.485 2,575,190 +842,677 0.02% 3,823,011
2014-07-08 2014-07-04 1.420 1,732,513 +187,261 0.01% 2,460,989
2014-07-07 2014-07-03 1.356 1,545,252 +242,504 0.01% 2,095,968
2014-07-02 2014-06-27 1.356 1,302,748 +1,126,378 0.01% 1,767,037
2014-06-30 2014-06-26 1.346 176,370 -578,638 0.00% 237,343
2014-06-27 2014-06-25 1.356 755,008 +578,638 0.00% 1,024,087
2014-06-25 2014-06-23 1.346 176,370 -1,123,569 0.00% 237,343
2014-06-20 2014-06-18 1.346 1,299,939 +95,503 0.01% 1,749,343
2014-06-16 2014-06-12 1.346 1,204,436 +7,491 0.01% 1,620,824
2014-06-13 2014-06-11 1.370 1,196,945 +129,210 0.01% 1,640,317
2014-06-12 2014-06-10 1.370 1,067,735 +10,930 0.01% 1,463,245
2014-06-11 2014-06-09 1.349 1,056,805 +278,016 0.01% 1,425,459
2014-06-09 2014-06-05 1.338 778,789 +92,673 0.00% 1,042,057
2014-06-06 2014-06-04 1.349 686,116 -926,723 0.00% 925,460
2014-06-04 2014-05-30 1.403 1,612,839 -11,121 0.01% 2,262,478
2014-05-30 2014-05-28 1.478 1,623,960 +3,707 0.01% 2,400,744
2014-05-27 2014-05-23 1.446 1,620,253 -185,345 0.01% 2,342,813
2014-05-23 2014-05-21 1.457 1,805,598 +40,113 0.01% 2,630,297
2014-05-22 2014-05-20 1.446 1,765,485 +92,673 0.01% 2,552,812
2014-05-21 2014-05-19 1.489 1,672,812 -185,345 0.01% 2,491,014
2014-05-16 2014-05-14 1.500 1,858,157 +192,759 0.01% 2,787,065
2014-05-12 2014-05-08 1.554 1,665,398 -422,679 0.01% 2,587,799
2014-04-28 2014-04-24 1.619 2,088,077 +101,940 0.01% 3,379,775
2014-04-16 2014-04-14 1.511 1,986,137 +189,978 0.01% 3,000,456
2014-04-14 2014-04-10 1.554 1,796,159 +205,732 0.01% 2,790,983
2014-04-11 2014-04-09 1.532 1,590,427 -54,676 0.01% 2,436,980
2014-04-02 2014-03-31 1.435 1,645,103 +24,926 0.01% 2,361,266
2014-03-26 2014-03-24 1.424 1,620,177 -456,341 0.01% 2,307,737
2014-03-25 2014-03-21 1.370 2,076,518 +912,682 0.01% 2,843,978
2014-03-12 2014-03-10 1.304 1,163,836 +182,536 0.01% 1,517,467
2014-01-23 2014-01-21 1.468 981,300 -182,536 0.01% 1,440,745
2013-12-30 2013-12-24 1.523 1,163,836 -74,840 0.01% 1,772,504
2013-12-27 2013-12-20 1.479 1,238,676 +74,840 0.01% 1,832,196
2013-12-17 2013-12-13 1.479 1,163,836 -273,805 0.01% 1,721,496
2013-12-16 2013-12-12 1.446 1,437,641 -4,191,948 0.01% 2,079,241
2013-12-13 2013-12-11 1.402 5,629,589 +4,191,948 0.04% 7,895,274
2013-11-22 2013-11-20 1.622 1,437,641 +483,721 0.01% 2,331,271
2013-11-19 2013-11-15 1.534 953,920 +91,269 0.01% 1,463,257
2013-11-12 2013-11-08 1.435 862,651 -273,805 0.01% 1,238,189
2013-11-07 2013-11-05 1.381 1,136,456 -1,470,331 0.01% 1,568,931
2013-11-05 2013-11-01 1.381 2,606,787 +1,462,117 0.02% 3,598,791
2013-10-29 2013-10-25 1.348 1,144,670 -2,957,090 0.01% 1,542,645
2013-10-22 2013-10-18 1.337 4,101,760 -1,369,023 0.03% 5,482,904
2013-10-18 2013-10-16 1.315 5,470,783 +1,825,364 0.04% 7,193,020
2013-10-04 2013-10-02 1.118 3,645,419 -268,328 0.02% 4,074,067
2013-10-03 2013-09-30 1.085 3,913,747 -146,942 0.03% 4,245,301
2013-09-27 2013-09-25 1.118 4,060,689 -912,682 0.03% 4,538,167
2013-09-26 2013-09-24 1.150 4,973,371 +2,166,707 0.03% 5,721,642
2013-09-23 2013-09-18 1.052 2,806,664 -912,682 0.02% 2,952,176
2013-09-19 2013-09-17 1.060 3,719,346 +912,682 0.02% 3,940,912
2013-09-18 2013-09-16 1.049 2,806,664 +926,492 0.02% 2,942,882
2013-09-11 2013-09-09 1.015 1,880,172 +25,369 0.01% 1,909,169
2013-09-09 2013-09-05 0.960 1,854,803 +453,013 0.01% 1,781,049
2013-08-26 2013-08-22 0.883 1,401,790 -513,717 0.01% 1,237,747
2013-08-23 2013-08-21 0.872 1,915,507 +513,717 0.01% 1,670,205
2013-08-20 2013-08-16 0.883 1,401,790 -90,602 0.01% 1,237,747
2013-08-05 2013-08-01 0.883 1,492,392 +65,234 0.01% 1,317,746
2013-07-26 2013-07-24 0.872 1,427,158 +271,808 0.01% 1,244,394
2013-07-09 2013-07-05 0.751 1,155,350 -271,808 0.01% 867,124
2013-06-27 2013-06-25 0.706 1,427,158 -181,206 0.01% 1,008,117
2013-06-24 2013-06-20 0.773 1,608,364 -90,602 0.01% 1,242,628
2013-06-19 2013-06-17 0.784 1,698,966 -271,808 0.01% 1,331,380
2013-06-03 2013-05-30 0.861 1,970,774 -135,904 0.01% 1,696,642
2013-05-28 2013-05-24 0.850 2,106,678 -90,603 0.01% 1,790,391
2013-04-24 2013-04-22 0.872 2,197,281 -1,359,041 0.01% 1,915,894
2013-04-09 2013-04-05 0.850 3,556,322 +1,680,326 0.02% 3,022,391
2013-04-02 2013-03-27 0.960 1,875,996 -453,013 0.01% 1,801,400
2013-03-27 2013-03-25 0.960 2,329,009 +226,506 0.02% 2,236,399
2013-03-25 2013-03-21 0.971 2,102,503 +1,233,538 0.01% 2,042,106
2013-03-20 2013-03-18 0.938 868,965 -453,013 0.01% 815,230
2013-03-19 2013-03-15 0.960 1,321,978 -2,075,237 0.01% 1,269,411
2013-03-15 2013-03-13 0.938 3,397,215 +453,013 0.02% 3,187,138
2013-03-07 2013-03-05 0.949 2,944,202 -1,359,040 0.02% 2,794,634
2013-03-06 2013-03-04 0.938 4,303,242 +453,013 0.03% 4,037,138
2013-03-05 2013-03-01 0.949 3,850,229 -453,013 0.03% 3,654,634
2013-03-04 2013-02-28 0.949 4,303,242 +906,027 0.03% 4,084,634
2013-03-01 2013-02-27 0.960 3,397,215 -90,603 0.02% 3,262,129
2013-02-27 2013-02-25 0.927 3,487,818 -1,576,487 0.02% 3,233,642
2013-02-26 2013-02-22 0.982 5,064,305 -906,027 0.03% 4,974,721
2013-02-25 2013-02-21 0.993 5,970,332 -1,812,054 0.04% 5,930,617
2013-02-18 2013-02-14 1.049 7,782,386 -752,002 0.05% 8,160,096
2013-02-15 2013-02-08 1.037 8,534,388 +752,002 0.06% 8,854,400
2013-02-14 2013-02-07 1.026 7,782,386 -49,477 0.05% 7,988,304
2013-02-08 2013-02-06 1.049 7,831,863 -453,013 0.05% 8,211,974
2013-02-07 2013-02-05 1.026 8,284,876 -453,014 0.05% 8,504,090
2013-02-05 2013-02-01 1.026 8,737,890 -906,027 0.06% 8,969,090
2013-02-04 2013-01-31 1.026 9,643,917 -578,045 0.06% 9,899,090
2013-02-01 2013-01-30 1.026 10,221,962 +3,397,601 0.07% 10,492,430
2013-01-31 2013-01-29 1.060 6,824,361 -2,174,465 0.04% 7,230,896
2013-01-29 2013-01-25 1.060 8,998,826 +1,676,150 0.06% 9,534,896
2013-01-28 2013-01-24 1.104 7,322,676 +362,411 0.05% 8,082,183
2013-01-25 2013-01-23 1.115 6,960,265 +2,310,369 0.05% 7,759,005
2013-01-23 2013-01-21 1.060 4,649,896 -271,808 0.03% 4,926,896
2013-01-22 2013-01-18 1.093 4,921,704 -90,603 0.03% 5,377,861
2013-01-18 2013-01-16 1.115 5,012,307 -181,205 0.03% 5,587,505
2013-01-17 2013-01-15 1.126 5,193,512 -271,808 0.03% 5,846,826
2013-01-16 2013-01-14 1.115 5,465,320 +507,375 0.04% 6,092,504
2013-01-15 2013-01-11 1.115 4,957,945 +280,868 0.03% 5,526,904
2013-01-14 2013-01-10 1.148 4,677,077 +353,351 0.03% 5,368,670
2013-01-11 2013-01-09 1.192 4,323,726 +190,265 0.03% 5,153,957
2013-01-10 2013-01-08 1.203 4,133,461 -1,096,292 0.03% 4,972,780
2013-01-09 2013-01-07 1.280 5,229,753 +601,601 0.03% 6,695,732
2013-01-08 2013-01-04 1.247 4,628,152 +1,407,060 0.03% 5,772,247
2013-01-07 2013-01-03 1.170 3,221,092 +956,765 0.02% 3,768,494
2013-01-04 2013-01-02 1.060 2,264,327 +181,205 0.01% 2,399,216
2012-12-18 2012-12-14 0.982 2,083,122 +181,206 0.01% 2,046,273
2012-12-14 2012-12-12 0.916 1,901,916 -181,206 0.01% 1,742,322
2012-11-23 2012-11-21 0.861 2,083,122 -453,013 0.01% 1,793,363
2012-11-22 2012-11-20 0.861 2,536,135 +90,602 0.02% 2,183,363
2012-11-21 2012-11-19 0.894 2,445,533 -181,205 0.02% 2,186,339
2012-11-19 2012-11-15 0.894 2,626,738 +453,014 0.02% 2,348,338
2012-11-08 2012-11-06 0.916 2,173,724 -362,411 0.01% 1,991,321
2012-11-07 2012-11-05 0.949 2,536,135 -235,567 0.02% 2,407,297
2012-11-06 2012-11-02 0.927 2,771,702 +235,567 0.02% 2,569,713
2012-11-05 2012-11-01 0.927 2,536,135 +955,858 0.02% 2,351,313
2012-11-02 2012-10-31 0.894 1,580,277 +634,219 0.01% 1,412,788
2012-10-24 2012-10-19 1.015 946,058 -815,424 0.01% 960,648
2012-10-05 2012-10-03 0.916 1,761,482 +1,761,482 0.01% 1,613,672
2007-06-26 2007-06-22 61.411 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top