History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-10-13 | 2025-10-09 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-10-10 | 2025-10-08 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-10-09 | 2025-10-06 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-10-08 | 2025-10-03 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-10-06 | 2025-10-02 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-10-03 | 2025-09-30 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-09-29 | 2025-09-25 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-09-26 | 2025-09-24 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-25 | 2025-09-23 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-09-23 | 2025-09-19 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-09-16 | 2025-09-12 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-09-15 | 2025-09-11 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-11 | 2025-09-09 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-10 | 2025-09-08 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-09-09 | 2025-09-05 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-09-05 | 2025-09-03 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-09-04 | 2025-09-02 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-09-03 | 2025-09-01 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-09-02 | 2025-08-29 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-09-01 | 2025-08-28 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-29 | 2025-08-27 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-08-28 | 2025-08-26 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-27 | 2025-08-25 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-08-26 | 2025-08-22 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-08-25 | 2025-08-21 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-22 | 2025-08-20 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-21 | 2025-08-19 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-20 | 2025-08-18 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-19 | 2025-08-15 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-18 | 2025-08-14 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-15 | 2025-08-13 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-13 | 2025-08-11 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-12 | 2025-08-08 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-11 | 2025-08-07 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-08-07 | 2025-08-05 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-08-06 | 2025-08-04 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-05 | 2025-08-01 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-04 | 2025-07-31 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-08-01 | 2025-07-30 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-30 | 2025-07-28 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-28 | 2025-07-24 | 0.021 | 222,000 | +0 | 0.00% | 4,662 |
| 2025-07-25 | 2025-07-23 | 0.021 | 222,000 | +0 | 0.00% | 4,662 |
| 2025-07-24 | 2025-07-22 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-23 | 2025-07-21 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-22 | 2025-07-18 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-21 | 2025-07-17 | 0.021 | 222,000 | +0 | 0.00% | 4,662 |
| 2025-07-18 | 2025-07-16 | 0.021 | 222,000 | +0 | 0.00% | 4,662 |
| 2025-07-17 | 2025-07-15 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-07-16 | 2025-07-14 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-15 | 2025-07-11 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-07-14 | 2025-07-10 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-07-11 | 2025-07-09 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-10 | 2025-07-08 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-07-09 | 2025-07-07 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-07-08 | 2025-07-04 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-07 | 2025-07-03 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-07-03 | 2025-06-30 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-07-02 | 2025-06-27 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-06-30 | 2025-06-26 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-27 | 2025-06-25 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-26 | 2025-06-24 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-25 | 2025-06-23 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-24 | 2025-06-20 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-23 | 2025-06-19 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-20 | 2025-06-18 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-19 | 2025-06-17 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-06-18 | 2025-06-16 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-17 | 2025-06-13 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-06-16 | 2025-06-12 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-13 | 2025-06-11 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-12 | 2025-06-10 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-06-11 | 2025-06-09 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-06-10 | 2025-06-06 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-09 | 2025-06-05 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-06-06 | 2025-06-04 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-06-05 | 2025-06-03 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-06-04 | 2025-06-02 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-03 | 2025-05-30 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-06-02 | 2025-05-29 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-05-30 | 2025-05-28 | 0.021 | 222,000 | +0 | 0.00% | 4,662 |
| 2025-05-29 | 2025-05-27 | 0.021 | 222,000 | +0 | 0.00% | 4,662 |
| 2025-05-28 | 2025-05-26 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.021 | 222,000 | +0 | 0.00% | 4,662 |
| 2025-05-26 | 2025-05-22 | 0.021 | 222,000 | +0 | 0.00% | 4,662 |
| 2025-05-23 | 2025-05-21 | 0.022 | 222,000 | +0 | 0.00% | 4,884 |
| 2025-05-22 | 2025-05-20 | 0.022 | 222,000 | +0 | 0.00% | 4,884 |
| 2025-05-21 | 2025-05-19 | 0.022 | 222,000 | +0 | 0.00% | 4,884 |
| 2025-05-20 | 2025-05-16 | 0.022 | 222,000 | +0 | 0.00% | 4,884 |
| 2025-05-19 | 2025-05-15 | 0.022 | 222,000 | +0 | 0.00% | 4,884 |
| 2025-05-16 | 2025-05-14 | 0.024 | 222,000 | +0 | 0.00% | 5,328 |
| 2025-05-15 | 2025-05-13 | 0.026 | 222,000 | +0 | 0.00% | 5,772 |
| 2025-05-14 | 2025-05-12 | 0.024 | 222,000 | +0 | 0.00% | 5,328 |
| 2025-05-13 | 2025-05-09 | 0.022 | 222,000 | +0 | 0.00% | 4,884 |
| 2025-05-12 | 2025-05-08 | 0.024 | 222,000 | +0 | 0.00% | 5,328 |
| 2025-05-09 | 2025-05-07 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-05-08 | 2025-05-06 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-05-07 | 2025-05-02 | 0.021 | 222,000 | +0 | 0.00% | 4,662 |
| 2025-05-06 | 2025-04-30 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-05-02 | 2025-04-29 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-30 | 2025-04-28 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-29 | 2025-04-25 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-28 | 2025-04-24 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-25 | 2025-04-23 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-24 | 2025-04-22 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-23 | 2025-04-17 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-22 | 2025-04-16 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-17 | 2025-04-15 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-04-16 | 2025-04-14 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-04-15 | 2025-04-11 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-04-14 | 2025-04-10 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-11 | 2025-04-09 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-10 | 2025-04-08 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-04-09 | 2025-04-07 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-08 | 2025-04-03 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-04-07 | 2025-04-02 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-04-03 | 2025-04-01 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-04-02 | 2025-03-31 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-04-01 | 2025-03-28 | 0.017 | 222,000 | +0 | 0.00% | 3,774 |
| 2025-03-31 | 2025-03-27 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-03-28 | 2025-03-26 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-03-27 | 2025-03-25 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-03-26 | 2025-03-24 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-03-25 | 2025-03-21 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-03-24 | 2025-03-20 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-03-21 | 2025-03-19 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-03-20 | 2025-03-18 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-03-19 | 2025-03-17 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-03-18 | 2025-03-14 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-03-17 | 2025-03-13 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-03-14 | 2025-03-12 | 0.018 | 222,000 | +0 | 0.00% | 3,996 |
| 2025-03-13 | 2025-03-11 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-03-12 | 2025-03-10 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-03-11 | 2025-03-07 | 0.019 | 222,000 | +0 | 0.00% | 4,218 |
| 2025-03-10 | 2025-03-06 | 0.019 | 222,000 | -100,000 | 0.00% | 4,218 |
| 2024-04-02 | 2024-03-27 | 0.019 | 322,000 | -9,000,000 | 0.00% | 6,118 |
| 2024-03-27 | 2024-03-25 | 0.020 | 9,322,000 | -1,000,000 | 0.02% | 186,440 |
| 2024-03-22 | 2024-03-20 | 0.019 | 10,322,000 | +876,000 | 0.02% | 196,118 |
| 2024-03-21 | 2024-03-19 | 0.020 | 9,446,000 | +124,000 | 0.02% | 188,920 |
| 2024-03-20 | 2024-03-18 | 0.020 | 9,322,000 | -6,000,000 | 0.02% | 186,440 |
| 2024-03-19 | 2024-03-15 | 0.020 | 15,322,000 | -30,000,000 | 0.03% | 306,440 |
| 2024-03-18 | 2024-03-14 | 0.020 | 45,322,000 | +3,000,000 | 0.09% | 906,440 |
| 2024-03-15 | 2024-03-13 | 0.020 | 42,322,000 | -2,000,000 | 0.09% | 846,440 |
| 2024-03-14 | 2024-03-12 | 0.021 | 44,322,000 | -3,600,000 | 0.09% | 930,762 |
| 2024-03-13 | 2024-03-11 | 0.021 | 47,922,000 | +110,000 | 0.10% | 1,006,362 |
| 2024-03-12 | 2024-03-08 | 0.022 | 47,812,000 | +3,490,000 | 0.10% | 1,051,864 |
| 2024-03-11 | 2024-03-07 | 0.021 | 44,322,000 | +1,802,000 | 0.09% | 930,762 |
| 2024-03-08 | 2024-03-06 | 0.023 | 42,520,000 | -14,802,000 | 0.09% | 977,960 |
| 2024-03-07 | 2024-03-05 | 0.023 | 57,322,000 | +51,000,000 | 0.12% | 1,318,406 |
| 2024-03-06 | 2024-03-04 | 0.030 | 6,322,000 | +6,000,000 | 0.01% | 189,660 |
| 2022-12-12 | 2022-12-08 | 0.159 | 322,000 | +100,000 | 0.00% | 51,198 |
| 2022-11-30 | 2022-11-28 | 0.173 | 222,000 | +100,000 | 0.00% | 38,406 |
| 2022-06-15 | 2022-06-13 | 0.355 | 122,000 | -7,000 | 0.00% | 43,310 |
| 2021-05-12 | 2021-05-10 | 1.240 | 129,000 | -40,000 | 0.00% | 159,960 |
| 2021-04-27 | 2021-04-23 | 1.310 | 169,000 | -5,000 | 0.00% | 221,390 |
| 2021-04-19 | 2021-04-15 | 1.330 | 174,000 | -30,000 | 0.00% | 231,420 |
| 2021-04-16 | 2021-04-14 | 1.330 | 204,000 | +30,000 | 0.00% | 271,320 |
| 2021-04-12 | 2021-04-08 | 1.480 | 174,000 | +5,000 | 0.00% | 257,520 |
| 2021-03-26 | 2021-03-24 | 1.420 | 169,000 | -30,000 | 0.00% | 239,980 |
| 2021-03-10 | 2021-03-08 | 1.500 | 199,000 | +10,000 | 0.00% | 298,500 |
| 2021-03-05 | 2021-03-03 | 1.960 | 189,000 | +30,000 | 0.00% | 370,440 |
| 2021-03-04 | 2021-03-02 | 1.880 | 159,000 | +10,000 | 0.00% | 298,920 |
| 2021-03-02 | 2021-02-26 | 2.280 | 149,000 | +100,000 | 0.00% | 339,720 |
| 2021-03-01 | 2021-02-25 | 2.380 | 49,000 | -10,000 | 0.00% | 116,620 |
| 2021-02-22 | 2021-02-18 | 1.660 | 59,000 | +10,000 | 0.00% | 97,940 |
| 2021-02-19 | 2021-02-17 | 1.940 | 49,000 | -48,000 | 0.00% | 95,060 |
| 2021-02-18 | 2021-02-16 | 2.250 | 97,000 | -20,000 | 0.00% | 218,250 |
| 2021-02-17 | 2021-02-11 | 1.680 | 117,000 | -1,800 | 0.00% | 196,560 |
| 2021-02-02 | 2021-01-29 | 1.250 | 118,800 | -20,000 | 0.00% | 148,500 |
| 2020-09-21 | 2020-09-17 | 1.050 | 138,800 | +20,000 | 0.00% | 145,740 |
| 2020-08-26 | 2020-08-24 | 1.230 | 118,800 | -10,000 | 0.00% | 146,124 |
| 2020-08-10 | 2020-08-06 | 1.190 | 128,800 | +20,000 | 0.00% | 153,272 |
| 2020-08-06 | 2020-08-04 | 1.250 | 108,800 | -20,000 | 0.00% | 136,000 |
| 2020-07-31 | 2020-07-29 | 1.140 | 128,800 | -200,000 | 0.00% | 146,832 |
| 2020-07-30 | 2020-07-28 | 1.120 | 328,800 | -100,000 | 0.00% | 368,256 |
| 2020-07-10 | 2020-07-08 | 1.300 | 428,800 | +20,000 | 0.00% | 557,440 |
| 2020-07-03 | 2020-06-30 | 1.290 | 408,800 | +310,000 | 0.00% | 527,352 |
| 2020-06-30 | 2020-06-26 | 1.480 | 98,800 | +10,000 | 0.00% | 146,224 |
| 2020-06-24 | 2020-06-22 | 1.440 | 88,800 | -10,000 | 0.00% | 127,872 |
| 2020-06-19 | 2020-06-17 | 1.360 | 98,800 | +10,000 | 0.00% | 134,368 |
| 2020-06-18 | 2020-06-16 | 1.350 | 88,800 | +10,000 | 0.00% | 119,880 |
| 2020-06-16 | 2020-06-12 | 1.430 | 78,800 | -290,000 | 0.00% | 112,684 |
| 2020-06-15 | 2020-06-11 | 1.320 | 368,800 | -20,000 | 0.00% | 486,816 |
| 2020-06-12 | 2020-06-10 | 1.310 | 388,800 | +210,000 | 0.00% | 509,328 |
| 2020-06-11 | 2020-06-09 | 1.400 | 178,800 | -120,000 | 0.00% | 250,320 |
| 2020-06-10 | 2020-06-08 | 1.440 | 298,800 | +220,000 | 0.00% | 430,272 |
| 2020-06-05 | 2020-06-03 | 1.270 | 78,800 | -220,000 | 0.00% | 100,076 |
| 2020-06-04 | 2020-06-02 | 1.190 | 298,800 | +220,000 | 0.00% | 355,572 |
| 2020-02-18 | 2020-02-14 | 0.940 | 78,800 | -200,000 | 0.00% | 74,072 |
| 2020-02-14 | 2020-02-12 | 0.790 | 278,800 | +200,000 | 0.00% | 220,252 |
| 2018-08-21 | 2018-08-17 | 0.750 | 78,800 | -100,000 | 0.00% | 59,100 |
| 2018-07-24 | 2018-07-20 | 0.810 | 178,800 | -20,000 | 0.00% | 144,828 |
| 2018-05-18 | 2018-05-16 | 0.870 | 198,800 | -10,000 | 0.00% | 172,956 |
| 2018-04-10 | 2018-04-06 | 0.850 | 208,800 | -100,000 | 0.00% | 177,480 |
| 2018-03-27 | 2018-03-23 | 0.870 | 308,800 | +112,000 | 0.00% | 268,656 |
| 2018-03-23 | 2018-03-21 | 0.910 | 196,800 | +50,000 | 0.00% | 179,088 |
| 2018-03-09 | 2018-03-07 | 0.890 | 146,800 | +50,000 | 0.00% | 130,652 |
| 2018-03-01 | 2018-02-27 | 0.930 | 96,800 | -50,000 | 0.00% | 90,024 |
| 2018-02-13 | 2018-02-09 | 0.880 | 146,800 | +50,000 | 0.00% | 129,184 |
| 2018-01-02 | 2017-12-28 | 0.950 | 96,800 | -50,000 | 0.00% | 91,960 |
| 2017-12-27 | 2017-12-21 | 0.920 | 146,800 | -50,000 | 0.00% | 135,056 |
| 2017-12-08 | 2017-12-06 | 0.870 | 196,800 | +50,000 | 0.00% | 171,216 |
| 2017-12-04 | 2017-11-30 | 0.880 | 146,800 | +50,000 | 0.00% | 129,184 |
| 2017-10-19 | 2017-10-17 | 0.980 | 96,800 | -100,000 | 0.00% | 94,864 |
| 2017-10-18 | 2017-10-16 | 0.910 | 196,800 | +100,000 | 0.00% | 179,088 |
| 2017-09-14 | 2017-09-12 | 0.840 | 96,800 | -100,000 | 0.00% | 81,312 |
| 2017-08-09 | 2017-08-07 | 0.940 | 196,800 | -100,000 | 0.00% | 184,992 |
| 2017-07-12 | 2017-07-10 | 0.930 | 296,800 | +50,000 | 0.00% | 276,024 |
| 2017-06-19 | 2017-06-15 | 0.960 | 246,800 | +50,000 | 0.00% | 236,928 |
| 2017-05-31 | 2017-05-26 | 1.037 | 196,800 | +1,364 | 0.00% | 204,119 |
| 2017-03-15 | 2017-03-13 | 1.077 | 195,436 | -9,931 | 0.00% | 210,576 |
| 2017-02-09 | 2017-02-07 | 1.027 | 205,367 | -49,653 | 0.00% | 210,936 |
| 2017-02-01 | 2017-01-25 | 0.967 | 255,020 | +49,653 | 0.00% | 246,528 |
| 2017-01-19 | 2017-01-17 | 1.037 | 205,367 | -49,653 | 0.00% | 213,004 |
| 2017-01-17 | 2017-01-13 | 0.977 | 255,020 | +49,653 | 0.00% | 249,096 |
| 2016-12-23 | 2016-12-21 | 0.916 | 205,367 | -49,653 | 0.00% | 188,188 |
| 2016-10-14 | 2016-10-12 | 1.047 | 255,020 | -29,792 | 0.00% | 267,072 |
| 2016-09-27 | 2016-09-23 | 1.017 | 284,812 | -99,307 | 0.00% | 289,668 |
| 2016-08-15 | 2016-08-11 | 0.906 | 384,119 | -19,862 | 0.00% | 348,120 |
| 2016-08-12 | 2016-08-10 | 0.896 | 403,981 | +19,862 | 0.00% | 362,052 |
| 2016-08-05 | 2016-08-03 | 0.886 | 384,119 | -79,446 | 0.00% | 340,384 |
| 2016-07-22 | 2016-07-20 | 0.987 | 463,565 | +49,654 | 0.00% | 457,464 |
| 2016-06-24 | 2016-06-22 | 0.972 | 413,911 | +6,535 | 0.00% | 402,312 |
| 2016-06-20 | 2016-06-16 | 0.921 | 407,376 | -9,774 | 0.00% | 375,120 |
| 2016-05-10 | 2016-05-06 | 0.992 | 417,150 | -29,321 | 0.00% | 413,996 |
| 2016-04-28 | 2016-04-26 | 1.074 | 446,471 | +78,191 | 0.00% | 479,640 |
| 2016-02-04 | 2016-02-02 | 1.125 | 368,280 | -9,774 | 0.00% | 414,480 |
| 2016-01-21 | 2016-01-19 | 1.146 | 378,054 | +9,774 | 0.00% | 433,216 |
| 2015-11-04 | 2015-11-02 | 1.535 | 368,280 | -9,774 | 0.00% | 565,200 |
| 2015-10-13 | 2015-10-09 | 1.391 | 378,054 | -19,548 | 0.00% | 526,048 |
| 2015-10-06 | 2015-10-02 | 1.361 | 397,602 | +19,548 | 0.00% | 541,044 |
| 2015-09-18 | 2015-09-16 | 1.281 | 378,054 | +6,616 | 0.00% | 484,238 |
| 2015-09-11 | 2015-09-09 | 1.302 | 371,438 | -28,809 | 0.00% | 483,500 |
| 2015-09-04 | 2015-09-01 | 1.208 | 400,247 | +28,809 | 0.00% | 483,488 |
| 2015-08-31 | 2015-08-27 | 1.385 | 371,438 | -19,206 | 0.00% | 514,444 |
| 2015-08-26 | 2015-08-24 | 1.145 | 390,644 | +19,206 | 0.00% | 447,480 |
| 2015-08-03 | 2015-07-30 | 1.427 | 371,438 | +28,808 | 0.00% | 529,916 |
| 2015-07-16 | 2015-07-14 | 1.531 | 342,630 | -19,205 | 0.00% | 524,497 |
| 2015-07-14 | 2015-07-10 | 1.479 | 361,835 | +19,205 | 0.00% | 535,055 |
| 2015-07-13 | 2015-07-09 | 1.447 | 342,630 | -19,205 | 0.00% | 495,952 |
| 2015-07-10 | 2015-07-08 | 1.218 | 361,835 | +19,205 | 0.00% | 440,856 |
| 2015-07-09 | 2015-07-07 | 1.250 | 342,630 | +96,029 | 0.00% | 428,160 |
| 2015-06-26 | 2015-06-24 | 1.987 | 246,601 | +2,386 | 0.00% | 490,095 |
| 2015-06-17 | 2015-06-15 | 2.019 | 244,215 | +95,099 | 0.00% | 493,057 |
| 2015-06-12 | 2015-06-10 | 1.935 | 149,116 | +9,510 | 0.00% | 288,513 |
| 2015-06-04 | 2015-06-02 | 2.145 | 139,606 | +9,510 | 0.00% | 299,473 |
| 2015-05-27 | 2015-05-22 | 2.292 | 130,096 | -47,549 | 0.00% | 298,225 |
| 2015-05-21 | 2015-05-19 | 2.313 | 177,645 | -9,510 | 0.00% | 410,959 |
| 2015-05-20 | 2015-05-18 | 2.313 | 187,155 | +9,510 | 0.00% | 432,960 |
| 2015-05-15 | 2015-05-13 | 2.408 | 177,645 | -9,510 | 0.00% | 427,771 |
| 2015-05-14 | 2015-05-12 | 2.282 | 187,155 | +9,510 | 0.00% | 427,056 |
| 2015-05-11 | 2015-05-07 | 1.966 | 177,645 | -57,060 | 0.00% | 349,315 |
| 2015-05-08 | 2015-05-06 | 2.114 | 234,705 | +9,510 | 0.00% | 496,068 |
| 2015-05-05 | 2015-04-30 | 2.093 | 225,195 | -9,510 | 0.00% | 471,232 |
| 2015-05-04 | 2015-04-29 | 2.061 | 234,705 | -9,510 | 0.00% | 483,728 |
| 2015-04-29 | 2015-04-27 | 2.135 | 244,215 | -95,099 | 0.00% | 521,305 |
| 2015-04-28 | 2015-04-24 | 2.124 | 339,314 | +95,099 | 0.00% | 720,736 |
| 2015-04-23 | 2015-04-21 | 2.124 | 244,215 | +64,668 | 0.00% | 518,737 |
| 2015-04-20 | 2015-04-16 | 2.093 | 179,547 | +95,099 | 0.00% | 375,711 |
| 2015-04-17 | 2015-04-15 | 2.156 | 84,448 | -95,099 | 0.00% | 182,040 |
| 2015-04-16 | 2015-04-14 | 2.303 | 179,547 | -9,510 | 0.00% | 413,471 |
| 2015-04-14 | 2015-04-10 | 2.135 | 189,057 | -285,298 | 0.00% | 403,564 |
| 2015-04-13 | 2015-04-09 | 1.914 | 474,355 | +380,397 | 0.00% | 907,816 |
| 2015-04-09 | 2015-04-02 | 1.314 | 93,958 | -57,060 | 0.00% | 123,500 |
| 2015-03-20 | 2015-03-18 | 1.073 | 151,018 | -19,019 | 0.00% | 161,977 |
| 2015-03-09 | 2015-03-05 | 1.115 | 170,037 | -95,100 | 0.00% | 189,528 |
| 2015-03-04 | 2015-03-02 | 1.104 | 265,137 | +19,020 | 0.00% | 292,741 |
| 2015-02-27 | 2015-02-25 | 1.125 | 246,117 | -19,020 | 0.00% | 276,916 |
| 2015-02-13 | 2015-02-11 | 1.073 | 265,137 | +19,020 | 0.00% | 284,376 |
| 2015-02-12 | 2015-02-10 | 1.094 | 246,117 | -47,549 | 0.00% | 269,152 |
| 2015-02-05 | 2015-02-03 | 1.125 | 293,666 | +28,529 | 0.00% | 330,416 |
| 2015-02-03 | 2015-01-30 | 1.125 | 265,137 | +38,040 | 0.00% | 298,317 |
| 2015-01-30 | 2015-01-28 | 1.157 | 227,097 | +28,530 | 0.00% | 262,680 |
| 2015-01-28 | 2015-01-26 | 1.136 | 198,567 | +19,020 | 0.00% | 225,504 |
| 2015-01-26 | 2015-01-22 | 1.209 | 179,547 | +57,059 | 0.00% | 217,120 |
| 2015-01-16 | 2015-01-14 | 1.199 | 122,488 | +28,530 | 0.00% | 146,832 |
| 2015-01-07 | 2015-01-05 | 1.251 | 93,958 | -57,060 | 0.00% | 117,572 |
| 2014-12-10 | 2014-12-08 | 1.188 | 151,018 | +28,530 | 0.00% | 179,445 |
| 2014-12-09 | 2014-12-05 | 1.199 | 122,488 | -28,530 | 0.00% | 146,832 |
| 2014-12-02 | 2014-11-28 | 1.199 | 151,018 | +28,530 | 0.00% | 181,033 |
| 2014-11-24 | 2014-11-20 | 1.230 | 122,488 | -28,530 | 0.00% | 150,696 |
| 2014-11-19 | 2014-11-17 | 1.230 | 151,018 | -19,019 | 0.00% | 185,797 |
| 2014-11-17 | 2014-11-13 | 1.167 | 170,037 | +19,019 | 0.00% | 198,468 |
| 2014-10-28 | 2014-10-24 | 1.272 | 151,018 | +28,530 | 0.00% | 192,149 |
| 2014-10-27 | 2014-10-23 | 1.272 | 122,488 | +28,530 | 0.00% | 155,848 |
| 2014-09-18 | 2014-09-16 | 1.442 | 93,958 | +1,451 | 0.00% | 135,472 |
| 2014-09-16 | 2014-09-12 | 1.495 | 92,507 | +9,363 | 0.00% | 138,320 |
| 2014-09-05 | 2014-09-03 | 1.495 | 83,144 | -23,408 | 0.00% | 124,320 |
| 2014-09-02 | 2014-08-29 | 1.474 | 106,552 | -46,815 | 0.00% | 157,044 |
| 2014-08-21 | 2014-08-19 | 1.378 | 153,367 | +46,815 | 0.00% | 211,302 |
| 2014-08-06 | 2014-08-04 | 1.431 | 106,552 | +23,408 | 0.00% | 152,492 |
| 2014-07-30 | 2014-07-28 | 1.453 | 83,144 | -22,471 | 0.00% | 120,768 |
| 2014-07-03 | 2014-06-30 | 1.356 | 105,615 | +22,471 | 0.00% | 143,255 |
| 2014-06-17 | 2014-06-13 | 1.356 | 83,144 | -18,726 | 0.00% | 112,776 |
| 2014-06-12 | 2014-06-10 | 1.370 | 101,870 | +1,043 | 0.00% | 139,605 |
| 2014-06-04 | 2014-05-30 | 1.403 | 100,827 | +18,534 | 0.00% | 141,439 |
| 2014-04-02 | 2014-03-31 | 1.435 | 82,293 | +1,247 | 0.00% | 118,118 |
| 2014-03-20 | 2014-03-18 | 1.304 | 81,046 | -18,254 | 0.00% | 105,672 |
| 2014-03-13 | 2014-03-11 | 1.337 | 99,300 | -127,775 | 0.00% | 132,736 |
| 2014-03-04 | 2014-02-28 | 1.424 | 227,075 | -12,778 | 0.00% | 323,440 |
| 2014-02-27 | 2014-02-25 | 1.446 | 239,853 | -5,476 | 0.00% | 346,896 |
| 2014-02-26 | 2014-02-24 | 1.446 | 245,329 | +18,254 | 0.00% | 354,816 |
| 2014-01-16 | 2014-01-14 | 1.534 | 227,075 | -9,127 | 0.00% | 348,320 |
| 2014-01-08 | 2014-01-06 | 1.523 | 236,202 | -45,634 | 0.00% | 359,732 |
| 2013-12-30 | 2013-12-24 | 1.523 | 281,836 | -45,634 | 0.00% | 429,232 |
| 2013-12-27 | 2013-12-20 | 1.479 | 327,470 | +45,634 | 0.00% | 484,380 |
| 2013-12-10 | 2013-12-06 | 1.392 | 281,836 | +73,014 | 0.00% | 392,176 |
| 2013-12-09 | 2013-12-05 | 1.413 | 208,822 | -91,268 | 0.00% | 295,153 |
| 2013-12-06 | 2013-12-04 | 1.446 | 300,090 | +27,381 | 0.00% | 434,016 |
| 2013-12-04 | 2013-12-02 | 1.413 | 272,709 | +9,126 | 0.00% | 385,451 |
| 2013-12-03 | 2013-11-29 | 1.479 | 263,583 | +27,381 | 0.00% | 389,881 |
| 2013-11-29 | 2013-11-27 | 1.600 | 236,202 | +45,634 | 0.00% | 377,848 |
| 2013-11-27 | 2013-11-25 | 1.611 | 190,568 | -18,254 | 0.00% | 306,936 |
| 2013-11-25 | 2013-11-21 | 1.589 | 208,822 | +27,381 | 0.00% | 331,761 |
| 2013-11-22 | 2013-11-20 | 1.622 | 181,441 | -18,254 | 0.00% | 294,224 |
| 2013-11-21 | 2013-11-19 | 1.545 | 199,695 | -9,127 | 0.00% | 308,508 |
| 2013-11-20 | 2013-11-18 | 1.578 | 208,822 | +9,127 | 0.00% | 329,473 |
| 2013-11-18 | 2013-11-14 | 1.556 | 199,695 | -9,127 | 0.00% | 310,696 |
| 2013-11-15 | 2013-11-13 | 1.512 | 208,822 | -9,126 | 0.00% | 315,745 |
| 2013-11-13 | 2013-11-11 | 1.446 | 217,948 | +9,126 | 0.00% | 315,215 |
| 2013-11-12 | 2013-11-08 | 1.435 | 208,822 | -18,253 | 0.00% | 299,729 |
| 2013-11-08 | 2013-11-06 | 1.424 | 227,075 | -73,015 | 0.00% | 323,440 |
| 2013-11-07 | 2013-11-05 | 1.381 | 300,090 | +73,015 | 0.00% | 414,288 |
| 2013-11-06 | 2013-11-04 | 1.413 | 227,075 | -18,254 | 0.00% | 320,952 |
| 2013-11-05 | 2013-11-01 | 1.381 | 245,329 | -82,141 | 0.00% | 338,688 |
| 2013-11-01 | 2013-10-30 | 1.326 | 327,470 | +91,268 | 0.00% | 434,148 |
| 2013-10-30 | 2013-10-28 | 1.359 | 236,202 | -18,254 | 0.00% | 320,912 |
| 2013-10-29 | 2013-10-25 | 1.348 | 254,456 | -63,887 | 0.00% | 342,924 |
| 2013-10-28 | 2013-10-24 | 1.315 | 318,343 | +91,268 | 0.00% | 418,559 |
| 2013-10-25 | 2013-10-23 | 1.249 | 227,075 | -930,936 | 0.00% | 283,632 |
| 2013-10-24 | 2013-10-22 | 1.271 | 1,158,011 | +54,761 | 0.01% | 1,471,808 |
| 2013-10-21 | 2013-10-17 | 1.304 | 1,103,250 | -228,170 | 0.01% | 1,438,472 |
| 2013-10-18 | 2013-10-16 | 1.315 | 1,331,420 | +1,195,613 | 0.01% | 1,750,559 |
| 2013-10-17 | 2013-10-15 | 1.238 | 135,807 | -82,141 | 0.00% | 168,144 |
| 2013-10-16 | 2013-10-11 | 1.172 | 217,948 | -36,508 | 0.00% | 255,515 |
| 2013-10-11 | 2013-10-09 | 1.150 | 254,456 | +91,268 | 0.00% | 292,740 |
| 2013-10-10 | 2013-10-08 | 1.205 | 163,188 | -10,952 | 0.00% | 196,681 |
| 2013-10-09 | 2013-10-07 | 1.183 | 174,140 | -27,380 | 0.00% | 206,064 |
| 2013-10-03 | 2013-09-30 | 1.085 | 201,520 | -547,609 | 0.00% | 218,592 |
| 2013-09-30 | 2013-09-26 | 1.118 | 749,129 | -209,004 | 0.00% | 837,216 |
| 2013-09-27 | 2013-09-25 | 1.118 | 958,133 | +273,804 | 0.01% | 1,070,795 |
| 2013-09-26 | 2013-09-24 | 1.150 | 684,329 | +456,341 | 0.00% | 787,290 |
| 2013-09-24 | 2013-09-19 | 1.085 | 227,988 | -54,761 | 0.00% | 247,302 |
| 2013-09-23 | 2013-09-18 | 1.052 | 282,749 | -54,761 | 0.00% | 297,408 |
| 2013-09-18 | 2013-09-16 | 1.049 | 337,510 | -477,733 | 0.00% | 353,891 |
| 2013-09-17 | 2013-09-13 | 1.004 | 815,243 | +181,205 | 0.01% | 818,818 |
| 2013-09-16 | 2013-09-12 | 1.026 | 634,038 | +380,532 | 0.00% | 650,814 |
| 2013-09-13 | 2013-09-11 | 1.060 | 253,506 | +18,120 | 0.00% | 268,608 |
| 2013-09-12 | 2013-09-10 | 1.049 | 235,386 | +9,060 | 0.00% | 246,810 |
| 2013-09-11 | 2013-09-09 | 1.015 | 226,326 | +18,121 | 0.00% | 229,816 |
| 2013-09-10 | 2013-09-06 | 1.004 | 208,205 | -1,658,029 | 0.00% | 209,118 |
| 2013-09-09 | 2013-09-05 | 0.960 | 1,866,234 | +244,627 | 0.01% | 1,792,026 |
| 2013-09-06 | 2013-09-04 | 0.927 | 1,621,607 | +1,340,920 | 0.01% | 1,503,432 |
| 2013-09-03 | 2013-08-30 | 0.883 | 280,687 | +90,603 | 0.00% | 247,840 |
| 2013-09-02 | 2013-08-29 | 0.894 | 190,084 | +36,241 | 0.00% | 169,938 |
| 2013-08-30 | 2013-08-28 | 0.916 | 153,843 | -88,791 | 0.00% | 140,934 |
| 2013-08-22 | 2013-08-20 | 0.861 | 242,634 | +90,603 | 0.00% | 208,884 |
| 2013-07-23 | 2013-07-19 | 0.872 | 152,031 | -90,603 | 0.00% | 132,562 |
| 2013-07-19 | 2013-07-17 | 0.773 | 242,634 | +90,603 | 0.00% | 187,460 |
| 2013-07-18 | 2013-07-16 | 0.806 | 152,031 | -90,603 | 0.00% | 122,494 |
| 2013-06-14 | 2013-06-11 | 0.850 | 242,634 | +90,603 | 0.00% | 206,206 |
| 2013-06-06 | 2013-06-04 | 0.861 | 152,031 | -45,302 | 0.00% | 130,884 |
| 2013-06-04 | 2013-05-31 | 0.883 | 197,333 | -90,602 | 0.00% | 174,240 |
| 2013-05-24 | 2013-05-22 | 0.872 | 287,935 | +90,602 | 0.00% | 251,062 |
| 2013-05-09 | 2013-05-07 | 0.938 | 197,333 | -90,602 | 0.00% | 185,130 |
| 2013-03-27 | 2013-03-25 | 0.960 | 287,935 | -4,531 | 0.00% | 276,486 |
| 2013-03-07 | 2013-03-05 | 0.949 | 292,466 | -18,120 | 0.00% | 277,608 |
| 2013-02-21 | 2013-02-19 | 1.026 | 310,586 | +90,603 | 0.00% | 318,804 |
| 2013-02-08 | 2013-02-06 | 1.049 | 219,983 | -90,603 | 0.00% | 230,660 |
| 2013-02-07 | 2013-02-05 | 1.026 | 310,586 | -18,121 | 0.00% | 318,804 |
| 2013-01-29 | 2013-01-25 | 1.060 | 328,707 | +90,603 | 0.00% | 348,288 |
| 2013-01-28 | 2013-01-24 | 1.104 | 238,104 | -715,761 | 0.00% | 262,800 |
| 2013-01-25 | 2013-01-23 | 1.115 | 953,865 | +724,821 | 0.01% | 1,063,328 |
| 2013-01-23 | 2013-01-21 | 1.060 | 229,044 | -9,060 | 0.00% | 242,688 |
| 2013-01-22 | 2013-01-18 | 1.093 | 238,104 | +18,121 | 0.00% | 260,172 |
| 2013-01-17 | 2013-01-15 | 1.126 | 219,983 | -27,181 | 0.00% | 247,656 |
| 2013-01-16 | 2013-01-14 | 1.115 | 247,164 | +27,181 | 0.00% | 275,528 |
| 2013-01-15 | 2013-01-11 | 1.115 | 219,983 | +9,060 | 0.00% | 245,228 |
| 2013-01-11 | 2013-01-09 | 1.192 | 210,923 | +18,120 | 0.00% | 251,424 |
| 2013-01-08 | 2013-01-04 | 1.247 | 192,803 | -90,602 | 0.00% | 240,465 |
| 2013-01-07 | 2013-01-03 | 1.170 | 283,405 | -1,177,835 | 0.00% | 331,568 |
| 2013-01-04 | 2013-01-02 | 1.060 | 1,461,240 | -181,206 | 0.01% | 1,548,288 |
| 2013-01-03 | 2012-12-31 | 1.015 | 1,642,446 | +181,206 | 0.01% | 1,667,776 |
| 2013-01-02 | 2012-12-27 | 1.015 | 1,461,240 | -362,411 | 0.01% | 1,483,776 |
| 2012-12-28 | 2012-12-24 | 1.004 | 1,823,651 | -453,014 | 0.01% | 1,831,648 |
| 2012-12-27 | 2012-12-20 | 1.004 | 2,276,665 | +453,014 | 0.01% | 2,286,648 |
| 2012-12-21 | 2012-12-19 | 1.026 | 1,823,651 | +724,822 | 0.01% | 1,871,904 |
| 2012-12-20 | 2012-12-18 | 1.026 | 1,098,829 | +969,448 | 0.01% | 1,127,903 |
| 2012-12-19 | 2012-12-17 | 1.037 | 129,381 | -634,219 | 0.00% | 134,232 |
| 2012-12-18 | 2012-12-14 | 0.982 | 763,600 | +634,219 | 0.00% | 750,092 |
| 2012-12-13 | 2012-12-11 | 0.905 | 129,381 | -18,120 | 0.00% | 117,096 |
| 2012-12-12 | 2012-12-10 | 0.916 | 147,501 | +18,120 | 0.00% | 135,124 |
| 2012-10-17 | 2012-10-15 | 0.938 | 129,381 | -724,821 | 0.00% | 121,380 |
| 2012-10-16 | 2012-10-12 | 0.927 | 854,202 | -271,808 | 0.01% | 791,952 |
| 2012-10-15 | 2012-10-11 | 0.927 | 1,126,010 | +453,013 | 0.01% | 1,043,952 |
| 2012-10-09 | 2012-10-05 | 0.960 | 672,997 | +543,616 | 0.00% | 646,236 |
| 2012-09-24 | 2012-09-20 | 0.883 | 129,381 | -27,180 | 0.00% | 114,240 |
| 2012-09-14 | 2012-09-12 | 0.960 | 156,561 | +27,180 | 0.00% | 150,336 |
| 2012-09-13 | 2012-09-11 | 0.916 | 129,381 | -906,027 | 0.00% | 118,524 |
| 2012-09-12 | 2012-09-10 | 0.894 | 1,035,408 | +906,027 | 0.01% | 925,668 |
| 2012-09-05 | 2012-09-03 | 0.762 | 129,381 | -1,359,040 | 0.00% | 98,532 |
| 2012-09-04 | 2012-08-31 | 0.739 | 1,488,421 | +453,013 | 0.01% | 1,100,676 |
| 2012-09-03 | 2012-08-30 | 0.728 | 1,035,408 | +906,027 | 0.01% | 754,248 |
| 2012-08-30 | 2012-08-28 | 0.762 | 129,381 | -1,268,437 | 0.00% | 98,532 |
| 2012-08-29 | 2012-08-27 | 0.751 | 1,397,818 | +362,410 | 0.01% | 1,049,104 |
| 2012-08-27 | 2012-08-23 | 0.806 | 1,035,408 | +906,027 | 0.01% | 834,244 |
| 2012-08-23 | 2012-08-21 | 0.806 | 129,381 | -1,359,040 | 0.00% | 104,244 |
| 2012-08-22 | 2012-08-20 | 0.706 | 1,488,421 | +1,359,040 | 0.01% | 1,051,392 |
| 2012-08-10 | 2012-08-08 | 0.817 | 129,381 | -362,410 | 0.00% | 105,672 |
| 2012-08-09 | 2012-08-07 | 0.795 | 491,791 | +362,410 | 0.00% | 390,816 |
| 2012-08-08 | 2012-08-06 | 0.806 | 129,381 | -906,027 | 0.00% | 104,244 |
| 2012-08-06 | 2012-08-02 | 0.739 | 1,035,408 | +906,027 | 0.01% | 765,676 |
| 2012-08-02 | 2012-07-31 | 0.706 | 129,381 | -3,986,518 | 0.00% | 91,392 |
| 2012-08-01 | 2012-07-30 | 0.640 | 4,115,899 | +1,540,246 | 0.03% | 2,634,824 |
| 2012-07-31 | 2012-07-27 | 0.673 | 2,575,653 | -453,014 | 0.02% | 1,734,108 |
| 2012-07-30 | 2012-07-26 | 0.684 | 3,028,667 | +2,808,684 | 0.02% | 2,072,536 |
| 2012-07-27 | 2012-07-25 | 0.717 | 219,983 | +18,120 | 0.00% | 157,820 |
| 2012-07-26 | 2012-07-24 | 0.839 | 201,863 | -1,359,040 | 0.00% | 169,328 |
| 2012-07-25 | 2012-07-23 | 0.839 | 1,560,903 | +634,219 | 0.01% | 1,309,328 |
| 2012-07-24 | 2012-07-20 | 0.872 | 926,684 | -561,737 | 0.01% | 808,012 |
| 2012-07-23 | 2012-07-19 | 0.938 | 1,488,421 | -634,219 | 0.01% | 1,396,380 |
| 2012-06-25 | 2012-06-21 | 1.181 | 2,122,640 | +453,014 | 0.01% | 2,506,796 |
| 2012-06-11 | 2012-06-07 | 1.225 | 1,669,626 | +434,892 | 0.01% | 2,045,507 |
| 2012-06-08 | 2012-06-06 | 1.203 | 1,234,734 | +9,061 | 0.01% | 1,485,453 |
| 2012-06-07 | 2012-06-05 | 1.159 | 1,225,673 | +9,060 | 0.01% | 1,420,440 |
| 2012-06-06 | 2012-06-04 | 1.159 | 1,216,613 | +453,013 | 0.01% | 1,409,940 |
| 2012-06-04 | 2012-05-31 | 1.347 | 763,600 | -471,134 | 0.00% | 1,028,217 |
| 2012-06-01 | 2012-05-30 | 1.336 | 1,234,734 | +471,134 | 0.01% | 1,648,989 |
| 2012-05-31 | 2012-05-29 | 1.380 | 763,600 | -362,410 | 0.00% | 1,053,501 |
| 2012-05-30 | 2012-05-28 | 1.391 | 1,126,010 | +344,290 | 0.01% | 1,565,928 |
| 2012-05-22 | 2012-05-18 | 1.391 | 781,720 | +9,060 | 0.01% | 1,087,128 |
| 2012-05-17 | 2012-05-15 | 1.457 | 772,660 | -453,013 | 0.01% | 1,125,696 |
| 2012-05-16 | 2012-05-14 | 1.413 | 1,225,673 | -181,206 | 0.01% | 1,731,584 |
| 2012-05-11 | 2012-05-09 | 1.424 | 1,406,879 | +453,014 | 0.01% | 2,003,112 |
| 2012-05-10 | 2012-05-08 | 1.457 | 953,865 | -90,603 | 0.01% | 1,389,696 |
| 2012-05-08 | 2012-05-04 | 1.446 | 1,044,468 | +271,808 | 0.01% | 1,510,168 |
| 2012-05-07 | 2012-05-03 | 1.391 | 772,660 | -9,060 | 0.01% | 1,074,528 |
| 2012-05-04 | 2012-05-02 | 1.369 | 781,720 | -24,463 | 0.01% | 1,069,872 |
| 2012-04-25 | 2012-04-23 | 1.634 | 806,183 | -13,590 | 0.01% | 1,316,904 |
| 2012-04-16 | 2012-04-12 | 1.733 | 819,773 | +5,436 | 0.01% | 1,420,536 |
| 2012-04-11 | 2012-04-05 | 1.755 | 814,337 | +9,060 | 0.01% | 1,429,092 |
| 2012-04-03 | 2012-03-30 | 1.777 | 805,277 | -130,468 | 0.01% | 1,430,968 |
| 2012-04-02 | 2012-03-29 | 1.711 | 935,745 | -58,891 | 0.01% | 1,600,841 |
| 2012-03-30 | 2012-03-28 | 1.810 | 994,636 | +887,906 | 0.01% | 1,800,391 |
| 2012-03-29 | 2012-03-27 | 2.296 | 106,730 | +13,590 | 0.00% | 245,024 |
| 2012-03-26 | 2012-03-22 | 2.263 | 93,140 | -90,602 | 0.00% | 210,741 |
| 2012-03-22 | 2012-03-20 | 2.318 | 183,742 | +90,602 | 0.00% | 425,879 |
| 2012-03-19 | 2012-03-15 | 2.539 | 93,140 | -9,060 | 0.00% | 236,441 |
| 2012-03-16 | 2012-03-14 | 2.561 | 102,200 | -13,590 | 0.00% | 261,696 |
| 2012-03-15 | 2012-03-13 | 2.561 | 115,790 | -22,651 | 0.00% | 296,495 |
| 2012-03-12 | 2012-03-08 | 2.528 | 138,441 | -154,025 | 0.00% | 349,912 |
| 2012-03-09 | 2012-03-07 | 2.494 | 292,466 | -111,441 | 0.00% | 729,529 |
| 2012-03-08 | 2012-03-06 | 2.395 | 403,907 | +271,808 | 0.00% | 967,386 |
| 2012-03-02 | 2012-02-29 | 2.616 | 132,099 | +13,591 | 0.00% | 345,547 |
| 2012-02-27 | 2012-02-23 | 2.417 | 118,508 | -86,073 | 0.00% | 286,451 |
| 2012-02-24 | 2012-02-22 | 2.384 | 204,581 | -90,603 | 0.00% | 487,728 |
| 2012-02-23 | 2012-02-21 | 2.351 | 295,184 | -90,602 | 0.00% | 693,955 |
| 2012-02-22 | 2012-02-20 | 2.318 | 385,786 | -90,603 | 0.00% | 894,179 |
| 2012-02-17 | 2012-02-15 | 2.340 | 476,389 | +344,290 | 0.00% | 1,114,696 |
| 2012-02-16 | 2012-02-14 | 2.274 | 132,099 | +27,181 | 0.00% | 300,349 |
| 2012-02-15 | 2012-02-13 | 2.384 | 104,918 | +18,121 | 0.00% | 250,128 |
| 2012-02-13 | 2012-02-09 | 2.439 | 86,797 | -199,326 | 0.00% | 211,717 |
| 2012-02-10 | 2012-02-08 | 2.450 | 286,123 | -449,390 | 0.00% | 701,075 |
| 2012-02-09 | 2012-02-07 | 2.196 | 735,513 | +634,219 | 0.00% | 1,615,483 |
| 2012-02-06 | 2012-02-02 | 2.130 | 101,294 | -9,060 | 0.00% | 215,774 |
| 2012-02-02 | 2012-01-31 | 2.042 | 110,354 | +18,120 | 0.00% | 225,330 |
| 2012-01-27 | 2012-01-20 | 2.207 | 92,234 | -9,060 | 0.00% | 203,601 |
| 2012-01-26 | 2012-01-19 | 2.241 | 101,294 | -9,060 | 0.00% | 226,954 |
| 2012-01-17 | 2012-01-13 | 2.141 | 110,354 | +14,496 | 0.00% | 236,292 |
| 2012-01-16 | 2012-01-12 | 2.141 | 95,858 | -9,060 | 0.00% | 205,253 |
| 2012-01-13 | 2012-01-11 | 2.174 | 104,918 | +18,121 | 0.00% | 228,126 |
| 2012-01-12 | 2012-01-10 | 2.163 | 86,797 | +9,060 | 0.00% | 187,767 |
| 2012-01-11 | 2012-01-09 | 2.174 | 77,737 | -27,181 | 0.00% | 169,026 |
| 2012-01-10 | 2012-01-06 | 2.075 | 104,918 | +18,121 | 0.00% | 217,704 |
| 2012-01-06 | 2012-01-04 | 2.130 | 86,797 | +9,060 | 0.00% | 184,893 |
| 2012-01-05 | 2012-01-03 | 2.163 | 77,737 | -9,060 | 0.00% | 168,168 |
| 2011-12-28 | 2011-12-22 | 2.108 | 86,797 | +9,060 | 0.00% | 182,977 |
| 2011-12-23 | 2011-12-21 | 2.119 | 77,737 | -9,060 | 0.00% | 164,736 |
| 2011-12-19 | 2011-12-15 | 1.965 | 86,797 | +9,060 | 0.00% | 170,523 |
| 2011-12-13 | 2011-12-09 | 2.196 | 77,737 | -90,603 | 0.00% | 170,742 |
| 2011-12-06 | 2011-12-02 | 2.207 | 168,340 | +9,060 | 0.00% | 371,600 |
| 2011-12-05 | 2011-12-01 | 2.252 | 159,280 | +90,603 | 0.00% | 358,633 |
| 2011-11-30 | 2011-11-28 | 2.207 | 68,677 | -9,060 | 0.00% | 151,600 |
| 2011-11-21 | 2011-11-17 | 2.428 | 77,737 | +9,060 | 0.00% | 188,760 |
| 2011-10-17 | 2011-10-13 | 2.505 | 68,677 | -9,060 | 0.00% | 172,066 |
| 2011-10-14 | 2011-10-12 | 2.252 | 77,737 | -9,060 | 0.00% | 175,032 |
| 2011-10-13 | 2011-10-11 | 2.174 | 86,797 | +18,120 | 0.00% | 188,725 |
| 2011-10-12 | 2011-10-10 | 2.218 | 68,677 | -18,120 | 0.00% | 152,358 |
| 2011-10-11 | 2011-10-07 | 2.296 | 86,797 | +18,120 | 0.00% | 199,263 |
| 2011-10-10 | 2011-10-06 | 2.152 | 68,677 | -380,531 | 0.00% | 147,810 |
| 2011-10-07 | 2011-10-04 | 1.887 | 449,208 | -72,482 | 0.00% | 847,818 |
| 2011-10-06 | 2011-10-03 | 1.722 | 521,690 | +453,013 | 0.00% | 898,247 |
| 2011-09-28 | 2011-09-26 | 2.572 | 68,677 | -28,087 | 0.00% | 176,614 |
| 2011-09-27 | 2011-09-23 | 2.789 | 96,764 | +28,087 | 0.00% | 269,916 |
| 2011-09-26 | 2011-09-22 | 2.823 | 68,677 | +742 | 0.00% | 193,868 |
| 2011-08-19 | 2011-08-17 | 3.961 | 67,935 | +8,962 | 0.00% | 269,089 |
| 2011-08-18 | 2011-08-16 | 4.117 | 58,973 | -8,962 | 0.00% | 242,803 |
| 2011-08-10 | 2011-08-08 | 3.760 | 67,935 | -4,481 | 0.00% | 255,445 |
| 2011-08-09 | 2011-08-05 | 3.849 | 72,416 | -17,925 | 0.00% | 278,759 |
| 2011-07-15 | 2011-07-13 | 3.782 | 90,341 | -8,963 | 0.00% | 341,711 |
| 2011-07-12 | 2011-07-08 | 3.816 | 99,304 | +4,482 | 0.00% | 378,938 |
| 2011-07-08 | 2011-07-06 | 3.682 | 94,822 | +35,849 | 0.00% | 349,139 |
| 2011-06-02 | 2011-05-31 | 3.461 | 58,973 | +790 | 0.00% | 204,083 |
| 2011-06-01 | 2011-05-30 | 3.449 | 58,183 | +8,843 | 0.00% | 200,692 |
| 2011-05-25 | 2011-05-23 | 3.178 | 49,340 | -8,843 | 0.00% | 156,797 |
| 2011-05-04 | 2011-04-29 | 3.155 | 58,183 | -8,842 | 0.00% | 183,583 |
| 2011-04-04 | 2011-03-31 | 3.099 | 67,025 | -44,212 | 0.00% | 207,692 |
| 2011-04-01 | 2011-03-30 | 3.121 | 111,237 | -132,635 | 0.00% | 347,209 |
| 2011-03-31 | 2011-03-29 | 2.952 | 243,872 | -44,211 | 0.00% | 719,839 |
| 2011-03-25 | 2011-03-23 | 2.873 | 288,083 | -4,421 | 0.00% | 827,531 |
| 2011-03-24 | 2011-03-22 | 2.952 | 292,504 | -8,843 | 0.00% | 863,387 |
| 2011-03-23 | 2011-03-21 | 2.963 | 301,347 | -44,211 | 0.00% | 892,897 |
| 2011-03-22 | 2011-03-18 | 2.771 | 345,558 | -8,843 | 0.00% | 957,459 |
| 2011-03-21 | 2011-03-17 | 2.680 | 354,401 | +17,685 | 0.00% | 949,897 |
| 2011-03-17 | 2011-03-15 | 2.884 | 336,716 | +97,266 | 0.00% | 971,040 |
| 2011-03-16 | 2011-03-14 | 2.997 | 239,450 | +4,421 | 0.00% | 717,619 |
| 2011-03-15 | 2011-03-11 | 3.099 | 235,029 | +44,211 | 0.00% | 728,291 |
| 2011-03-14 | 2011-03-10 | 3.155 | 190,818 | +132,635 | 0.00% | 602,083 |
| 2011-03-03 | 2011-03-01 | 3.201 | 58,183 | -44,211 | 0.00% | 186,215 |
| 2011-02-23 | 2011-02-21 | 3.110 | 102,394 | -44,212 | 0.00% | 318,449 |
| 2011-02-17 | 2011-02-15 | 3.065 | 146,606 | +44,212 | 0.00% | 449,318 |
| 2011-02-15 | 2011-02-11 | 3.144 | 102,394 | -203,374 | 0.00% | 321,923 |
| 2011-02-10 | 2011-02-08 | 3.167 | 305,768 | +44,212 | 0.00% | 968,240 |
| 2011-02-01 | 2011-01-28 | 3.336 | 261,556 | -44,212 | 0.00% | 872,609 |
| 2011-01-31 | 2011-01-27 | 3.291 | 305,768 | -70,739 | 0.00% | 1,006,278 |
| 2011-01-28 | 2011-01-26 | 3.223 | 376,507 | +44,212 | 0.00% | 1,213,531 |
| 2011-01-27 | 2011-01-25 | 3.257 | 332,295 | -53,054 | 0.00% | 1,082,304 |
| 2011-01-25 | 2011-01-21 | 3.234 | 385,349 | +44,212 | 0.00% | 1,246,388 |
| 2011-01-21 | 2011-01-19 | 3.348 | 341,137 | +26,527 | 0.00% | 1,141,967 |
| 2011-01-19 | 2011-01-17 | 3.415 | 314,610 | +44,211 | 0.00% | 1,074,515 |
| 2011-01-18 | 2011-01-14 | 3.438 | 270,399 | -44,211 | 0.00% | 929,633 |
| 2011-01-14 | 2011-01-12 | 3.449 | 314,610 | -8,843 | 0.00% | 1,085,189 |
| 2011-01-12 | 2011-01-10 | 3.381 | 323,453 | -44,211 | 0.00% | 1,093,743 |
| 2011-01-11 | 2011-01-07 | 3.393 | 367,664 | -61,897 | 0.00% | 1,247,399 |
| 2011-01-10 | 2011-01-06 | 3.348 | 429,561 | -17,684 | 0.00% | 1,437,969 |
| 2011-01-06 | 2011-01-04 | 3.280 | 447,245 | -26,527 | 0.00% | 1,466,819 |
| 2011-01-04 | 2010-12-31 | 3.167 | 473,772 | -8,843 | 0.00% | 1,500,239 |
| 2010-12-21 | 2010-12-17 | 3.483 | 482,615 | -44,211 | 0.00% | 1,681,065 |
| 2010-12-20 | 2010-12-16 | 3.223 | 526,826 | -17,685 | 0.00% | 1,698,029 |
| 2010-12-17 | 2010-12-15 | 3.325 | 544,511 | +26,527 | 0.00% | 1,810,452 |
| 2010-12-07 | 2010-12-03 | 3.495 | 517,984 | +35,369 | 0.00% | 1,810,122 |
| 2010-12-06 | 2010-12-02 | 3.540 | 482,615 | +4,422 | 0.00% | 1,708,355 |
| 2010-12-03 | 2010-12-01 | 3.562 | 478,193 | -53,054 | 0.00% | 1,703,519 |
| 2010-11-30 | 2010-11-26 | 3.506 | 531,247 | -35,370 | 0.00% | 1,862,479 |
| 2010-11-29 | 2010-11-25 | 3.495 | 566,617 | -53,054 | 0.00% | 1,980,073 |
| 2010-11-25 | 2010-11-23 | 3.302 | 619,671 | -17,684 | 0.00% | 2,046,337 |
| 2010-11-18 | 2010-11-16 | 3.393 | 637,355 | +97,265 | 0.00% | 2,162,399 |
| 2010-11-17 | 2010-11-15 | 3.608 | 540,090 | +114,951 | 0.00% | 1,948,453 |
| 2010-11-16 | 2010-11-12 | 3.596 | 425,139 | -61,897 | 0.00% | 1,528,942 |
| 2010-11-15 | 2010-11-11 | 3.664 | 487,036 | +442,117 | 0.00% | 1,784,593 |
| 2010-11-12 | 2010-11-10 | 3.087 | 44,919 | -61,896 | 0.00% | 138,684 |
| 2010-11-10 | 2010-11-08 | 3.087 | 106,815 | -8,843 | 0.00% | 329,783 |
| 2010-11-08 | 2010-11-04 | 2.895 | 115,658 | +8,843 | 0.00% | 334,849 |
| 2010-10-29 | 2010-10-27 | 3.020 | 106,815 | -22,106 | 0.00% | 322,535 |
| 2010-10-08 | 2010-10-06 | 2.612 | 128,921 | -88,424 | 0.00% | 336,797 |
| 2010-10-07 | 2010-10-05 | 2.579 | 217,345 | -88,423 | 0.00% | 560,425 |
| 2010-10-06 | 2010-10-04 | 2.601 | 305,768 | -17,685 | 0.00% | 795,340 |
| 2010-10-05 | 2010-09-30 | 2.646 | 323,453 | -53,054 | 0.00% | 855,973 |
| 2010-10-04 | 2010-09-29 | 2.714 | 376,507 | -35,369 | 0.00% | 1,021,921 |
| 2010-09-30 | 2010-09-28 | 2.816 | 411,876 | +61,896 | 0.00% | 1,159,842 |
| 2010-09-24 | 2010-09-21 | 2.669 | 349,980 | +185,689 | 0.00% | 934,089 |
| 2010-09-22 | 2010-09-20 | 2.703 | 164,291 | -8,842 | 0.00% | 444,063 |
| 2010-09-21 | 2010-09-17 | 2.827 | 173,133 | -8,842 | 0.00% | 489,500 |
| 2010-09-20 | 2010-09-16 | 2.680 | 181,975 | -8,843 | 0.00% | 487,745 |
| 2010-09-15 | 2010-09-13 | 2.499 | 190,818 | +8,843 | 0.00% | 476,919 |
| 2010-09-14 | 2010-09-10 | 2.488 | 181,975 | +17,684 | 0.00% | 452,759 |
| 2010-09-07 | 2010-09-03 | 2.567 | 164,291 | +8,843 | 0.00% | 421,767 |
| 2010-09-02 | 2010-08-31 | 2.669 | 155,448 | +61,896 | 0.00% | 414,887 |
| 2010-08-27 | 2010-08-25 | 2.646 | 93,552 | -4,421 | 0.00% | 247,572 |
| 2010-08-26 | 2010-08-24 | 2.759 | 97,973 | -8,842 | 0.00% | 270,352 |
| 2010-08-24 | 2010-08-20 | 2.669 | 106,815 | -8,843 | 0.00% | 285,087 |
| 2010-08-19 | 2010-08-17 | 2.545 | 115,658 | +26,527 | 0.00% | 294,301 |
| 2010-08-18 | 2010-08-16 | 2.477 | 89,131 | +8,843 | 0.00% | 220,753 |
| 2010-08-16 | 2010-08-12 | 2.692 | 80,288 | -35,370 | 0.00% | 216,103 |
| 2010-08-13 | 2010-08-11 | 2.748 | 115,658 | +17,685 | 0.00% | 317,845 |
| 2010-08-12 | 2010-08-10 | 2.703 | 97,973 | +4,421 | 0.00% | 264,812 |
| 2010-08-11 | 2010-08-09 | 2.714 | 93,552 | +8,842 | 0.00% | 253,920 |
| 2010-08-10 | 2010-08-06 | 2.714 | 84,710 | +26,527 | 0.00% | 229,921 |
| 2010-07-09 | 2010-07-07 | 2.827 | 58,183 | -8,842 | 0.00% | 164,501 |
| 2010-07-05 | 2010-06-30 | 2.692 | 67,025 | +8,842 | 0.00% | 180,404 |
| 2010-06-21 | 2010-06-17 | 2.918 | 58,183 | -8,842 | 0.00% | 169,765 |
| 2010-06-14 | 2010-06-10 | 2.861 | 67,025 | -8,842 | 0.00% | 191,774 |
| 2010-06-08 | 2010-06-04 | 2.646 | 75,867 | +8,842 | 0.00% | 200,771 |
| 2010-06-02 | 2010-05-31 | 2.703 | 67,025 | -8,842 | 0.00% | 181,162 |
| 2010-05-31 | 2010-05-27 | 2.680 | 75,867 | -8,843 | 0.00% | 203,345 |
| 2010-05-20 | 2010-05-18 | 2.612 | 84,710 | +8,843 | 0.00% | 221,299 |
| 2010-05-13 | 2010-05-11 | 2.646 | 75,867 | -88,424 | 0.00% | 200,771 |
| 2010-05-11 | 2010-05-07 | 2.499 | 164,291 | +88,424 | 0.00% | 410,619 |
| 2010-05-07 | 2010-05-05 | 2.793 | 75,867 | +17,684 | 0.00% | 211,925 |
| 2010-04-20 | 2010-04-16 | 3.155 | 58,183 | +17,685 | 0.00% | 183,583 |
| 2010-04-09 | 2010-04-07 | 3.280 | 40,498 | -17,685 | 0.00% | 132,820 |
| 2010-04-08 | 2010-04-01 | 3.212 | 58,183 | +22,106 | 0.00% | 186,873 |
| 2010-02-23 | 2010-02-19 | 2.861 | 36,077 | -11,484 | 0.00% | 103,225 |
| 2010-02-04 | 2010-02-02 | 2.963 | 47,561 | +8,842 | 0.00% | 140,924 |
| 2010-01-28 | 2010-01-26 | 2.997 | 38,719 | -256,427 | 0.00% | 116,039 |
| 2010-01-27 | 2010-01-25 | 3.201 | 295,146 | +88,423 | 0.00% | 944,618 |
| 2010-01-26 | 2010-01-22 | 3.291 | 206,723 | +185,689 | 0.00% | 680,323 |
| 2010-01-13 | 2010-01-11 | 3.427 | 21,034 | -8,842 | 0.00% | 72,077 |
| 2010-01-12 | 2010-01-08 | 3.336 | 29,876 | -4,422 | 0.00% | 99,673 |
| 2010-01-07 | 2010-01-05 | 3.381 | 34,298 | -8,842 | 0.00% | 115,977 |
| 2009-12-14 | 2009-12-10 | 3.268 | 43,140 | +8,842 | 0.00% | 140,997 |
| 2009-12-09 | 2009-12-07 | 3.246 | 34,298 | -88,423 | 0.00% | 111,323 |
| 2009-12-08 | 2009-12-04 | 3.325 | 122,721 | +88,423 | 0.00% | 408,037 |
| 2009-12-03 | 2009-12-01 | 3.381 | 34,298 | -88,423 | 0.00% | 115,977 |
| 2009-12-01 | 2009-11-27 | 3.144 | 122,721 | +88,423 | 0.00% | 385,831 |
| 2009-11-30 | 2009-11-26 | 3.246 | 34,298 | -3,183 | 0.00% | 111,323 |
| 2009-11-27 | 2009-11-25 | 3.302 | 37,481 | -8,842 | 0.00% | 123,773 |
| 2009-11-26 | 2009-11-24 | 3.280 | 46,323 | -30,948 | 0.00% | 151,924 |
| 2009-11-20 | 2009-11-18 | 2.974 | 77,271 | +8,842 | 0.00% | 229,829 |
| 2009-11-19 | 2009-11-17 | 3.155 | 68,429 | -13,264 | 0.00% | 215,912 |
| 2009-11-18 | 2009-11-16 | 3.234 | 81,693 | -8,842 | 0.00% | 264,231 |
| 2009-11-17 | 2009-11-13 | 3.087 | 90,535 | -1,069,922 | 0.00% | 279,520 |
| 2009-11-13 | 2009-11-11 | 2.929 | 1,160,457 | +185,689 | 0.01% | 3,399,084 |
| 2009-11-12 | 2009-11-10 | 2.861 | 974,768 | +893,075 | 0.01% | 2,789,041 |
| 2009-11-10 | 2009-11-06 | 2.816 | 81,693 | -8,842 | 0.00% | 230,047 |
| 2009-10-29 | 2009-10-27 | 2.680 | 90,535 | +8,842 | 0.00% | 242,660 |
| 2009-10-19 | 2009-10-15 | 2.669 | 81,693 | -8,842 | 0.00% | 218,037 |
| 2009-10-16 | 2009-10-14 | 2.692 | 90,535 | -8,842 | 0.00% | 243,684 |
| 2009-10-15 | 2009-10-13 | 2.680 | 99,377 | -8,843 | 0.00% | 266,359 |
| 2009-10-05 | 2009-09-30 | 2.341 | 108,220 | -8,842 | 0.00% | 253,344 |
| 2009-09-28 | 2009-09-24 | 2.330 | 117,062 | -88,423 | 0.00% | 272,720 |
| 2009-09-25 | 2009-09-23 | 2.398 | 205,485 | +88,423 | 0.00% | 492,662 |
| 2009-09-24 | 2009-09-22 | 2.488 | 117,062 | -8,842 | 0.00% | 291,254 |
| 2009-09-23 | 2009-09-21 | 2.352 | 125,904 | +8,842 | 0.00% | 296,167 |
| 2009-09-15 | 2009-09-11 | 2.579 | 117,062 | -26,527 | 0.00% | 301,845 |
| 2009-09-11 | 2009-09-09 | 2.477 | 143,589 | -17,685 | 0.00% | 355,630 |
| 2009-09-08 | 2009-09-04 | 2.431 | 161,274 | +26,527 | 0.00% | 392,135 |
| 2009-09-07 | 2009-09-03 | 2.386 | 134,747 | -8,842 | 0.00% | 321,540 |
| 2009-09-03 | 2009-09-01 | 2.511 | 143,589 | -26,527 | 0.00% | 360,502 |
| 2009-09-02 | 2009-08-31 | 2.330 | 170,116 | -26,527 | 0.00% | 396,320 |
| 2009-08-31 | 2009-08-27 | 2.375 | 196,643 | +17,685 | 0.00% | 467,015 |
| 2009-08-28 | 2009-08-26 | 2.431 | 178,958 | +8,842 | 0.00% | 435,134 |
| 2009-08-27 | 2009-08-25 | 2.488 | 170,116 | +35,369 | 0.00% | 423,254 |
| 2009-08-26 | 2009-08-24 | 2.522 | 134,747 | +44,212 | 0.00% | 339,826 |
| 2009-08-20 | 2009-08-18 | 2.658 | 90,535 | -8,842 | 0.00% | 240,612 |
| 2009-08-19 | 2009-08-17 | 2.477 | 99,377 | +8,842 | 0.00% | 246,129 |
| 2009-08-17 | 2009-08-13 | 2.714 | 90,535 | +8,842 | 0.00% | 245,732 |
| 2009-08-14 | 2009-08-12 | 2.680 | 81,693 | +8,843 | 0.00% | 218,961 |
| 2009-08-13 | 2009-08-11 | 2.748 | 72,850 | +8,842 | 0.00% | 200,202 |
| 2009-08-11 | 2009-08-07 | 2.680 | 64,008 | +8,842 | 0.00% | 171,560 |
| 2009-08-10 | 2009-08-06 | 2.906 | 55,166 | -8,842 | 0.00% | 160,338 |
| 2009-08-07 | 2009-08-05 | 2.805 | 64,008 | -238,743 | 0.00% | 179,523 |
| 2009-08-06 | 2009-08-04 | 2.612 | 302,751 | +175,255 | 0.00% | 790,917 |
| 2009-08-05 | 2009-08-03 | 2.477 | 127,496 | +35,369 | 0.00% | 315,772 |
| 2009-08-04 | 2009-07-31 | 2.533 | 92,127 | -57,475 | 0.00% | 233,382 |
| 2009-07-31 | 2009-07-29 | 2.420 | 149,602 | +7,251 | 0.00% | 362,063 |
| 2009-07-30 | 2009-07-28 | 2.454 | 142,351 | -428,853 | 0.00% | 349,344 |
| 2009-07-28 | 2009-07-24 | 2.499 | 571,204 | +88,423 | 0.01% | 1,427,633 |
| 2009-07-27 | 2009-07-23 | 2.522 | 482,781 | -172,425 | 0.00% | 1,217,554 |
| 2009-07-24 | 2009-07-22 | 2.386 | 655,206 | +185,689 | 0.01% | 1,563,484 |
| 2009-07-23 | 2009-07-21 | 2.465 | 469,517 | +433,274 | 0.00% | 1,157,553 |
| 2009-07-20 | 2009-07-16 | 2.160 | 36,243 | -8,842 | 0.00% | 78,287 |
| 2009-07-10 | 2009-07-08 | 2.058 | 45,085 | -17,685 | 0.00% | 92,798 |
| 2009-07-09 | 2009-07-07 | 2.149 | 62,770 | +8,842 | 0.00% | 134,877 |
| 2009-07-06 | 2009-07-02 | 2.450 | 53,928 | -26,527 | 0.00% | 132,138 |
| 2009-07-03 | 2009-06-30 | 2.425 | 80,455 | -469,456 | 0.00% | 195,114 |
| 2009-06-30 | 2009-06-26 | 2.438 | 549,911 | +318,333 | 0.01% | 1,340,516 |
| 2009-06-29 | 2009-06-25 | 2.400 | 231,578 | -1,034,583 | 0.00% | 555,787 |
| 2009-06-26 | 2009-06-24 | 2.450 | 1,266,161 | -15,917 | 0.01% | 3,102,427 |
| 2009-06-25 | 2009-06-23 | 2.375 | 1,282,078 | +1,265,375 | 0.01% | 3,044,768 |
| 2008-08-29 | 2008-08-27 | 3.972 | 16,703 | +163 | 0.00% | 66,341 |
| 2008-07-10 | 2008-07-08 | 3.997 | 16,540 | -7,880 | 0.00% | 66,113 |
| 2008-07-09 | 2008-07-07 | 4.162 | 24,420 | +7,880 | 0.00% | 101,639 |
| 2008-06-10 | 2008-06-05 | 5.939 | 16,540 | +12,405 | 0.00% | 98,225 |
| 2008-05-26 | 2008-05-22 | 90.349 | 4,135 | -12,405 | 0.00% | 373,593 |
| 2008-05-23 | 2008-05-21 | 91.364 | 16,540 | +15,506 | 0.00% | 1,511,161 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,034 | +6 | 0.00% | 95,042 |
| 2008-04-29 | 2008-04-25 | 92.836 | 1,028 | -36,032 | 0.00% | 95,435 |
| 2008-03-06 | 2008-03-04 | 91.508 | 37,060 | -588 | 0.01% | 3,391,281 |
| 2008-03-04 | 2008-02-29 | 88.852 | 37,648 | +12,533 | 0.01% | 3,345,119 |
| 2008-01-23 | 2008-01-21 | 81.908 | 25,115 | +4,700 | 0.00% | 2,057,112 |
| 2008-01-22 | 2008-01-18 | 87.423 | 20,415 | +18,800 | 0.00% | 1,784,734 |
| 2007-10-25 | 2007-10-23 | 83.746 | 1,615 | -29,375 | 0.00% | 135,250 |
| 2007-09-10 | 2007-09-06 | 71.886 | 30,990 | +171 | 0.00% | 2,227,733 |
| 2007-08-14 | 2007-08-10 | 58.330 | 30,819 | -38,951 | 0.00% | 1,797,672 |
| 2007-07-17 | 2007-07-13 | 70.448 | 69,770 | -779 | 0.01% | 4,915,145 |
| 2007-07-16 | 2007-07-12 | 68.702 | 70,549 | -5,843 | 0.01% | 4,846,860 |
| 2007-07-11 | 2007-07-09 | 69.729 | 76,392 | -2,921 | 0.01% | 5,326,736 |
| 2007-07-09 | 2007-07-05 | 66.135 | 79,313 | -7,790 | 0.01% | 5,245,341 |
| 2007-07-05 | 2007-07-03 | 63.670 | 87,103 | -2,921 | 0.01% | 5,545,852 |
| 2007-06-26 | 2007-06-22 | 61.411 | 90,024 | 0.01% | 5,528,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy