History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-10-13 | 2025-10-09 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-10-10 | 2025-10-08 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-10-09 | 2025-10-06 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-10-08 | 2025-10-03 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-10-06 | 2025-10-02 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-10-03 | 2025-09-30 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-10-02 | 2025-09-29 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-30 | 2025-09-26 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-09-29 | 2025-09-25 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-09-26 | 2025-09-24 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-25 | 2025-09-23 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-24 | 2025-09-22 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-09-23 | 2025-09-19 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-22 | 2025-09-18 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-19 | 2025-09-17 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-18 | 2025-09-16 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-17 | 2025-09-15 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-09-16 | 2025-09-12 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-09-15 | 2025-09-11 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-12 | 2025-09-10 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-11 | 2025-09-09 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-10 | 2025-09-08 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-09-09 | 2025-09-05 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-08 | 2025-09-04 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-09-05 | 2025-09-03 | 0.018 | 10,053,376 | +0 | 0.02% | 180,961 |
| 2025-09-04 | 2025-09-02 | 0.018 | 10,053,376 | +0 | 0.02% | 180,961 |
| 2025-09-03 | 2025-09-01 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-09-02 | 2025-08-29 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-09-01 | 2025-08-28 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-29 | 2025-08-27 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-08-28 | 2025-08-26 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-27 | 2025-08-25 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-08-26 | 2025-08-22 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-08-25 | 2025-08-21 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-22 | 2025-08-20 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-21 | 2025-08-19 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-20 | 2025-08-18 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-19 | 2025-08-15 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-18 | 2025-08-14 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-15 | 2025-08-13 | 0.020 | 10,053,376 | +0 | 0.02% | 201,068 |
| 2025-08-14 | 2025-08-12 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-13 | 2025-08-11 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-12 | 2025-08-08 | 0.019 | 10,053,376 | +0 | 0.02% | 191,014 |
| 2025-08-11 | 2025-08-07 | 0.020 | 10,053,376 | +300,000 | 0.02% | 201,068 |
| 2025-07-30 | 2025-07-28 | 0.020 | 9,753,376 | -429,000 | 0.02% | 195,068 |
| 2025-05-16 | 2025-05-14 | 0.024 | 10,182,376 | +1,618,000 | 0.02% | 244,377 |
| 2025-05-15 | 2025-05-13 | 0.026 | 8,564,376 | -1,500,000 | 0.02% | 222,674 |
| 2025-02-17 | 2025-02-13 | 0.020 | 10,064,376 | +440,000 | 0.02% | 201,288 |
| 2025-02-13 | 2025-02-11 | 0.019 | 9,624,376 | +1,001,000 | 0.02% | 182,863 |
| 2024-11-20 | 2024-11-18 | 0.025 | 8,623,376 | -24,000 | 0.02% | 215,584 |
| 2024-10-03 | 2024-09-30 | 0.029 | 8,647,376 | +427,000 | 0.02% | 250,774 |
| 2024-07-19 | 2024-07-17 | 0.025 | 8,220,376 | +1,062,000 | 0.02% | 205,509 |
| 2024-07-15 | 2024-07-11 | 0.026 | 7,158,376 | -968,000 | 0.01% | 186,118 |
| 2024-05-06 | 2024-05-02 | 0.037 | 8,126,376 | -50,000 | 0.02% | 300,676 |
| 2024-04-30 | 2024-04-26 | 0.028 | 8,176,376 | -299,000 | 0.02% | 228,939 |
| 2024-04-29 | 2024-04-25 | 0.029 | 8,475,376 | +25,000 | 0.02% | 245,786 |
| 2024-03-11 | 2024-03-07 | 0.021 | 8,450,376 | +349,000 | 0.02% | 177,458 |
| 2024-02-27 | 2024-02-23 | 0.043 | 8,101,376 | +60,000 | 0.02% | 348,359 |
| 2024-02-26 | 2024-02-22 | 0.042 | 8,041,376 | +150,000 | 0.02% | 337,738 |
| 2024-02-07 | 2024-02-05 | 0.040 | 7,891,376 | -200,000 | 0.02% | 315,655 |
| 2024-02-01 | 2024-01-30 | 0.048 | 8,091,376 | +200,000 | 0.02% | 388,386 |
| 2024-01-17 | 2024-01-15 | 0.056 | 7,891,376 | -200,000 | 0.02% | 441,917 |
| 2024-01-02 | 2023-12-28 | 0.068 | 8,091,376 | +477,000 | 0.02% | 550,214 |
| 2023-12-08 | 2023-12-06 | 0.061 | 7,614,376 | -2,500,000 | 0.02% | 464,477 |
| 2023-12-07 | 2023-12-05 | 0.068 | 10,114,376 | +1,843,000 | 0.02% | 687,778 |
| 2023-12-05 | 2023-12-01 | 0.065 | 8,271,376 | -2,000,000 | 0.02% | 537,639 |
| 2023-12-04 | 2023-11-30 | 0.074 | 10,271,376 | +2,000,000 | 0.02% | 760,082 |
| 2023-11-30 | 2023-11-28 | 0.072 | 8,271,376 | +1,221,000 | 0.02% | 595,539 |
| 2023-11-29 | 2023-11-27 | 0.074 | 7,050,376 | -1,174,000 | 0.01% | 521,728 |
| 2023-11-28 | 2023-11-24 | 0.058 | 8,224,376 | +276,000 | 0.02% | 477,014 |
| 2023-11-27 | 2023-11-23 | 0.057 | 7,948,376 | +750,000 | 0.02% | 453,057 |
| 2023-11-24 | 2023-11-22 | 0.056 | 7,198,376 | -2,450,000 | 0.02% | 403,109 |
| 2023-11-23 | 2023-11-21 | 0.043 | 9,648,376 | +2,600,000 | 0.02% | 414,880 |
| 2023-11-22 | 2023-11-20 | 0.044 | 7,048,376 | +100,000 | 0.01% | 310,129 |
| 2023-11-21 | 2023-11-17 | 0.056 | 6,948,376 | -33,000 | 0.01% | 389,109 |
| 2023-10-30 | 2023-10-26 | 0.038 | 6,981,376 | +33,000 | 0.01% | 265,292 |
| 2023-08-08 | 2023-08-04 | 0.079 | 6,948,376 | +390,000 | 0.01% | 548,922 |
| 2023-08-07 | 2023-08-03 | 0.081 | 6,558,376 | +30,000 | 0.01% | 531,228 |
| 2023-08-04 | 2023-08-02 | 0.081 | 6,528,376 | +390,000 | 0.01% | 528,798 |
| 2023-08-02 | 2023-07-31 | 0.080 | 6,138,376 | +1,000 | 0.01% | 491,070 |
| 2023-08-01 | 2023-07-28 | 0.082 | 6,137,376 | -6,000 | 0.01% | 503,265 |
| 2023-07-25 | 2023-07-21 | 0.081 | 6,143,376 | -1,000 | 0.01% | 497,613 |
| 2023-03-13 | 2023-03-09 | 0.142 | 6,144,376 | -708,000 | 0.02% | 872,501 |
| 2023-02-23 | 2023-02-21 | 0.140 | 6,852,376 | -100,000 | 0.02% | 959,333 |
| 2023-02-07 | 2023-02-03 | 0.172 | 6,952,376 | +52,000 | 0.02% | 1,195,809 |
| 2023-02-06 | 2023-02-02 | 0.170 | 6,900,376 | +403,000 | 0.02% | 1,173,064 |
| 2023-02-03 | 2023-02-01 | 0.146 | 6,497,376 | +420,000 | 0.02% | 948,617 |
| 2023-01-10 | 2023-01-06 | 0.114 | 6,077,376 | -7,000 | 0.02% | 692,821 |
| 2023-01-09 | 2023-01-05 | 0.109 | 6,084,376 | +7,000 | 0.02% | 663,197 |
| 2022-12-09 | 2022-12-07 | 0.161 | 6,077,376 | +233,000 | 0.02% | 978,458 |
| 2022-12-08 | 2022-12-06 | 0.171 | 5,844,376 | +296,000 | 0.02% | 999,388 |
| 2022-12-07 | 2022-12-05 | 0.171 | 5,548,376 | +128,000 | 0.02% | 948,772 |
| 2022-12-05 | 2022-12-01 | 0.198 | 5,420,376 | -2,000 | 0.02% | 1,073,234 |
| 2022-11-29 | 2022-11-25 | 0.167 | 5,422,376 | +708,000 | 0.02% | 905,537 |
| 2022-11-10 | 2022-11-08 | 0.136 | 4,714,376 | +2,000 | 0.01% | 641,155 |
| 2022-11-08 | 2022-11-04 | 0.126 | 4,712,376 | -3,000 | 0.01% | 593,759 |
| 2022-09-29 | 2022-09-27 | 0.155 | 4,715,376 | +35,000 | 0.01% | 730,883 |
| 2022-09-16 | 2022-09-14 | 0.190 | 4,680,376 | +10,000 | 0.01% | 889,271 |
| 2022-09-06 | 2022-09-02 | 0.255 | 4,670,376 | +3,000 | 0.01% | 1,190,946 |
| 2022-09-01 | 2022-08-30 | 0.243 | 4,667,376 | -615,300,000 | 0.01% | 1,134,172 |
| 2022-08-26 | 2022-08-24 | 0.239 | 619,967,376 | +10,000 | 1.74% | 148,172,203 |
| 2022-08-25 | 2022-08-23 | 0.241 | 619,957,376 | +116,000 | 1.74% | 149,409,728 |
| 2022-08-24 | 2022-08-22 | 0.232 | 619,841,376 | -179,700,000 | 1.74% | 143,803,199 |
| 2022-07-28 | 2022-07-26 | 0.290 | 799,541,376 | +200,000,000 | 2.24% | 231,866,999 |
| 2022-07-15 | 2022-07-13 | 0.340 | 599,541,376 | +100,000 | 1.68% | 203,844,068 |
| 2022-06-24 | 2022-06-22 | 0.420 | 599,441,376 | -44,000 | 1.78% | 251,765,378 |
| 2022-06-23 | 2022-06-21 | 0.425 | 599,485,376 | +100,000,000 | 1.78% | 254,781,285 |
| 2022-06-21 | 2022-06-17 | 0.415 | 499,485,376 | +44,000 | 1.48% | 207,286,431 |
| 2022-05-25 | 2022-05-23 | 0.405 | 499,441,376 | -185,000 | 1.48% | 202,273,757 |
| 2022-05-24 | 2022-05-20 | 0.425 | 499,626,376 | -85,000 | 1.48% | 212,341,210 |
| 2022-05-12 | 2022-05-10 | 0.370 | 499,711,376 | -33,000 | 1.48% | 184,893,209 |
| 2022-04-29 | 2022-04-27 | 0.330 | 499,744,376 | +10,000 | 1.48% | 164,915,644 |
| 2022-04-13 | 2022-04-11 | 0.455 | 499,734,376 | -30,000 | 1.48% | 227,379,141 |
| 2022-03-18 | 2022-03-16 | 0.425 | 499,764,376 | +70,000,000 | 1.48% | 212,399,860 |
| 2022-03-10 | 2022-03-08 | 0.510 | 429,764,376 | +49,965,000 | 1.27% | 219,179,832 |
| 2022-03-04 | 2022-03-02 | 0.590 | 379,799,376 | +2,000 | 1.13% | 224,081,632 |
| 2022-02-04 | 2022-01-27 | 0.610 | 379,797,376 | +50,000,000 | 1.13% | 231,676,399 |
| 2022-01-04 | 2021-12-31 | 0.660 | 329,797,376 | +2,000 | 0.98% | 217,666,268 |
| 2021-12-16 | 2021-12-14 | 0.670 | 329,795,376 | +10,000 | 0.98% | 220,962,902 |
| 2021-12-13 | 2021-12-09 | 0.720 | 329,785,376 | -44,000 | 0.98% | 237,445,471 |
| 2021-12-09 | 2021-12-07 | 0.680 | 329,829,376 | +44,000 | 0.98% | 224,283,976 |
| 2021-12-03 | 2021-12-01 | 0.680 | 329,785,376 | +30,000,000 | 0.98% | 224,254,056 |
| 2021-11-18 | 2021-11-16 | 0.750 | 299,785,376 | -1,000 | 0.89% | 224,839,032 |
| 2021-11-15 | 2021-11-11 | 0.770 | 299,786,376 | +4,000 | 0.89% | 230,835,510 |
| 2021-11-04 | 2021-11-02 | 0.770 | 299,782,376 | -3,000 | 0.89% | 230,832,430 |
| 2021-10-04 | 2021-09-29 | 0.740 | 299,785,376 | -14,000 | 0.89% | 221,841,178 |
| 2021-09-30 | 2021-09-28 | 0.750 | 299,799,376 | -1,000 | 0.89% | 224,849,532 |
| 2021-09-27 | 2021-09-23 | 0.730 | 299,800,376 | +100,000 | 0.89% | 218,854,274 |
| 2021-09-23 | 2021-09-20 | 0.680 | 299,700,376 | +70,000,000 | 1.26% | 203,796,256 |
| 2021-09-20 | 2021-09-16 | 0.720 | 229,700,376 | +1,000 | 0.96% | 165,384,271 |
| 2021-09-13 | 2021-09-09 | 0.810 | 229,699,376 | -1,000 | 0.96% | 186,056,495 |
| 2021-09-10 | 2021-09-08 | 0.850 | 229,700,376 | +70,000 | 0.96% | 195,245,320 |
| 2021-09-08 | 2021-09-06 | 0.860 | 229,630,376 | +150,000 | 0.96% | 197,482,123 |
| 2021-09-06 | 2021-09-02 | 0.900 | 229,480,376 | -1,000 | 0.96% | 206,532,338 |
| 2021-09-03 | 2021-09-01 | 0.850 | 229,481,376 | -10,000 | 0.96% | 195,059,170 |
| 2021-08-24 | 2021-08-20 | 0.750 | 229,491,376 | +1,000 | 0.96% | 172,118,532 |
| 2021-07-29 | 2021-07-27 | 0.790 | 229,490,376 | +43,000 | 0.96% | 181,297,397 |
| 2021-07-21 | 2021-07-19 | 0.900 | 229,447,376 | +40,000,000 | 0.96% | 206,502,638 |
| 2021-07-15 | 2021-07-13 | 0.960 | 189,447,376 | +5,000 | 0.79% | 181,869,481 |
| 2021-07-12 | 2021-07-08 | 0.900 | 189,442,376 | -5,000 | 0.79% | 170,498,138 |
| 2021-07-09 | 2021-07-07 | 0.960 | 189,447,376 | -1,000 | 0.79% | 181,869,481 |
| 2021-07-08 | 2021-07-06 | 0.980 | 189,448,376 | -20,000 | 0.79% | 185,659,408 |
| 2021-07-06 | 2021-07-02 | 0.990 | 189,468,376 | -150,000 | 0.79% | 187,573,692 |
| 2021-07-05 | 2021-06-30 | 1.000 | 189,618,376 | +3,000 | 0.80% | 189,618,376 |
| 2021-07-02 | 2021-06-29 | 1.000 | 189,615,376 | +32,000 | 0.80% | 189,615,376 |
| 2021-06-29 | 2021-06-25 | 1.020 | 189,583,376 | +107,000 | 0.80% | 193,375,044 |
| 2021-06-15 | 2021-06-10 | 1.240 | 189,476,376 | -8,100,000 | 0.80% | 234,950,706 |
| 2021-06-08 | 2021-06-04 | 1.230 | 197,576,376 | +5,000 | 0.83% | 243,018,942 |
| 2021-06-07 | 2021-06-03 | 1.230 | 197,571,376 | +30,000 | 0.83% | 243,012,792 |
| 2021-06-01 | 2021-05-28 | 1.280 | 197,541,376 | +2,077,000 | 0.83% | 252,852,961 |
| 2021-05-31 | 2021-05-27 | 1.190 | 195,464,376 | +54,000 | 0.82% | 232,602,607 |
| 2021-05-17 | 2021-05-13 | 1.190 | 195,410,376 | +3,000 | 0.82% | 232,538,347 |
| 2021-05-13 | 2021-05-11 | 1.210 | 195,407,376 | +4,000 | 0.82% | 236,442,925 |
| 2021-05-12 | 2021-05-10 | 1.240 | 195,403,376 | +20,000 | 0.82% | 242,300,186 |
| 2021-05-11 | 2021-05-07 | 1.240 | 195,383,376 | +50,000 | 0.82% | 242,275,386 |
| 2021-05-05 | 2021-05-03 | 1.230 | 195,333,376 | +2,000 | 0.82% | 240,260,052 |
| 2021-04-30 | 2021-04-28 | 1.320 | 195,331,376 | -1,000 | 0.82% | 257,837,416 |
| 2021-04-12 | 2021-04-08 | 1.480 | 195,332,376 | -495,000 | 0.82% | 289,091,916 |
| 2021-04-09 | 2021-04-07 | 1.670 | 195,827,376 | +500,000 | 0.82% | 327,031,718 |
| 2021-03-26 | 2021-03-24 | 1.420 | 195,327,376 | +20,000 | 0.82% | 277,364,874 |
| 2021-03-25 | 2021-03-23 | 1.470 | 195,307,376 | +20,000 | 0.82% | 287,101,843 |
| 2021-03-19 | 2021-03-17 | 1.650 | 195,287,376 | +1,000 | 0.82% | 322,224,170 |
| 2021-03-18 | 2021-03-16 | 1.600 | 195,286,376 | -36,000 | 0.82% | 312,458,202 |
| 2021-03-16 | 2021-03-12 | 1.550 | 195,322,376 | -1,000 | 0.82% | 302,749,683 |
| 2021-03-11 | 2021-03-09 | 1.560 | 195,323,376 | +61,000 | 0.82% | 304,704,467 |
| 2021-03-10 | 2021-03-08 | 1.500 | 195,262,376 | +595,000 | 0.82% | 292,893,564 |
| 2021-03-09 | 2021-03-05 | 1.740 | 194,667,376 | +70,000 | 0.82% | 338,721,234 |
| 2021-03-08 | 2021-03-04 | 1.870 | 194,597,376 | +60,000 | 0.90% | 363,897,093 |
| 2021-03-05 | 2021-03-03 | 1.960 | 194,537,376 | +56,000 | 0.90% | 381,293,257 |
| 2021-03-04 | 2021-03-02 | 1.880 | 194,481,376 | +415,000 | 0.90% | 365,624,987 |
| 2021-03-03 | 2021-03-01 | 2.320 | 194,066,376 | -215,000 | 0.90% | 450,233,992 |
| 2021-03-02 | 2021-02-26 | 2.280 | 194,281,376 | -26,000 | 0.90% | 442,961,537 |
| 2021-03-01 | 2021-02-25 | 2.380 | 194,307,376 | -90,000 | 0.90% | 462,451,555 |
| 2021-02-26 | 2021-02-24 | 2.070 | 194,397,376 | -60,000 | 0.90% | 402,402,568 |
| 2021-02-25 | 2021-02-23 | 2.040 | 194,457,376 | -447,000 | 0.90% | 396,693,047 |
| 2021-02-24 | 2021-02-22 | 1.900 | 194,904,376 | +202,000 | 0.90% | 370,318,314 |
| 2021-02-23 | 2021-02-19 | 1.960 | 194,702,376 | +265,000 | 0.90% | 381,616,657 |
| 2021-02-22 | 2021-02-18 | 1.660 | 194,437,376 | -60,000 | 0.90% | 322,766,044 |
| 2021-02-19 | 2021-02-17 | 1.940 | 194,497,376 | +54,000 | 0.90% | 377,324,909 |
| 2021-02-18 | 2021-02-16 | 2.250 | 194,443,376 | +987,000 | 0.90% | 437,497,596 |
| 2021-02-17 | 2021-02-11 | 1.680 | 193,456,376 | +1,634,000 | 0.90% | 325,006,712 |
| 2021-02-16 | 2021-02-09 | 1.440 | 191,822,376 | -22,000 | 0.89% | 276,224,221 |
| 2021-02-10 | 2021-02-08 | 1.380 | 191,844,376 | +27,000 | 0.89% | 264,745,239 |
| 2021-02-09 | 2021-02-05 | 1.370 | 191,817,376 | -57,000 | 0.89% | 262,789,805 |
| 2021-02-08 | 2021-02-04 | 1.400 | 191,874,376 | -29,000 | 0.89% | 268,624,126 |
| 2021-02-05 | 2021-02-03 | 1.400 | 191,903,376 | +2,955,000 | 0.89% | 268,664,726 |
| 2021-02-04 | 2021-02-02 | 1.330 | 188,948,376 | +15,000 | 0.88% | 251,301,340 |
| 2021-02-03 | 2021-02-01 | 1.330 | 188,933,376 | +100,000 | 0.88% | 251,281,390 |
| 2021-02-02 | 2021-01-29 | 1.250 | 188,833,376 | -20,000 | 0.88% | 236,041,720 |
| 2021-01-29 | 2021-01-27 | 1.150 | 188,853,376 | +26,000 | 0.88% | 217,181,382 |
| 2021-01-27 | 2021-01-25 | 1.230 | 188,827,376 | -58,000 | 0.88% | 232,257,672 |
| 2021-01-26 | 2021-01-22 | 1.180 | 188,885,376 | +58,000 | 0.88% | 222,884,744 |
| 2021-01-22 | 2021-01-20 | 1.320 | 188,827,376 | -66,000 | 0.88% | 249,252,136 |
| 2021-01-21 | 2021-01-19 | 1.240 | 188,893,376 | -25,000 | 0.88% | 234,227,786 |
| 2021-01-20 | 2021-01-18 | 1.180 | 188,918,376 | -294,000 | 0.88% | 222,923,684 |
| 2021-01-19 | 2021-01-15 | 1.080 | 189,212,376 | +170,000 | 0.88% | 204,349,366 |
| 2021-01-18 | 2021-01-14 | 1.030 | 189,042,376 | +30,000 | 0.88% | 194,713,647 |
| 2021-01-15 | 2021-01-13 | 1.070 | 189,012,376 | +66,000 | 0.88% | 202,243,242 |
| 2021-01-14 | 2021-01-12 | 0.960 | 188,946,376 | -20,000 | 0.88% | 181,388,521 |
| 2021-01-11 | 2021-01-07 | 0.920 | 188,966,376 | +30,000 | 0.88% | 173,849,066 |
| 2021-01-08 | 2021-01-06 | 0.950 | 188,936,376 | -40,000 | 0.88% | 179,489,557 |
| 2021-01-07 | 2021-01-05 | 0.950 | 188,976,376 | +50,000 | 0.88% | 179,527,557 |
| 2020-12-28 | 2020-12-22 | 0.920 | 188,926,376 | -60,000 | 0.88% | 173,812,266 |
| 2020-12-21 | 2020-12-17 | 0.950 | 188,986,376 | -28,000 | 0.88% | 179,537,057 |
| 2020-12-15 | 2020-12-11 | 0.920 | 189,014,376 | +88,000 | 0.88% | 173,893,226 |
| 2020-12-09 | 2020-12-07 | 0.870 | 188,926,376 | +40,000 | 0.88% | 164,365,947 |
| 2020-12-08 | 2020-12-04 | 0.880 | 188,886,376 | -2,000 | 0.88% | 166,220,011 |
| 2020-11-27 | 2020-11-25 | 0.890 | 188,888,376 | -1,000 | 0.88% | 168,110,655 |
| 2020-11-02 | 2020-10-29 | 0.930 | 188,889,376 | +12,000 | 0.88% | 175,667,120 |
| 2020-10-30 | 2020-10-28 | 0.980 | 188,877,376 | -5,000 | 0.88% | 185,099,828 |
| 2020-09-29 | 2020-09-25 | 0.970 | 188,882,376 | -500,000 | 0.88% | 183,215,905 |
| 2020-09-28 | 2020-09-24 | 1.000 | 189,382,376 | -50,000 | 0.88% | 189,382,376 |
| 2020-09-22 | 2020-09-18 | 1.070 | 189,432,376 | -30,000 | 0.88% | 202,692,642 |
| 2020-09-15 | 2020-09-11 | 1.010 | 189,462,376 | +20,000 | 0.88% | 191,357,000 |
| 2020-09-11 | 2020-09-09 | 1.000 | 189,442,376 | +20,000 | 0.88% | 189,442,376 |
| 2020-08-31 | 2020-08-27 | 1.150 | 189,422,376 | -200,000 | 0.88% | 217,835,732 |
| 2020-08-26 | 2020-08-24 | 1.230 | 189,622,376 | +25,000 | 0.88% | 233,235,522 |
| 2020-08-18 | 2020-08-14 | 1.190 | 189,597,376 | +200,000 | 0.88% | 225,620,877 |
| 2020-08-06 | 2020-08-04 | 1.250 | 189,397,376 | +500,000 | 0.88% | 236,746,720 |
| 2020-07-30 | 2020-07-28 | 1.120 | 188,897,376 | -9,000 | 0.88% | 211,565,061 |
| 2020-07-28 | 2020-07-24 | 1.100 | 188,906,376 | +22,000 | 0.88% | 207,797,014 |
| 2020-07-24 | 2020-07-22 | 1.150 | 188,884,376 | -200,000 | 0.88% | 217,217,032 |
| 2020-07-17 | 2020-07-15 | 1.150 | 189,084,376 | -410,000 | 0.88% | 217,447,032 |
| 2020-07-16 | 2020-07-14 | 1.200 | 189,494,376 | +3,000 | 0.88% | 227,393,251 |
| 2020-07-14 | 2020-07-10 | 1.240 | 189,491,376 | -407,000 | 0.88% | 234,969,306 |
| 2020-07-13 | 2020-07-09 | 1.290 | 189,898,376 | +100,000 | 0.88% | 244,968,905 |
| 2020-07-10 | 2020-07-08 | 1.300 | 189,798,376 | +28,000 | 0.88% | 246,737,889 |
| 2020-07-09 | 2020-07-07 | 1.250 | 189,770,376 | -640,000 | 0.88% | 237,212,970 |
| 2020-07-08 | 2020-07-06 | 1.250 | 190,410,376 | -75,000 | 0.88% | 238,012,970 |
| 2020-07-07 | 2020-07-03 | 1.270 | 190,485,376 | +341,000 | 0.88% | 241,916,428 |
| 2020-07-06 | 2020-07-02 | 1.290 | 190,144,376 | +24,000 | 0.88% | 245,286,245 |
| 2020-07-03 | 2020-06-30 | 1.290 | 190,120,376 | -100,000 | 0.88% | 245,255,285 |
| 2020-07-02 | 2020-06-29 | 1.380 | 190,220,376 | -31,000 | 0.88% | 262,504,119 |
| 2020-06-30 | 2020-06-26 | 1.480 | 190,251,376 | -83,000 | 0.88% | 281,572,036 |
| 2020-06-29 | 2020-06-24 | 1.620 | 190,334,376 | -326,000 | 0.88% | 308,341,689 |
| 2020-06-26 | 2020-06-23 | 1.380 | 190,660,376 | +480,000 | 0.88% | 263,111,319 |
| 2020-06-24 | 2020-06-22 | 1.440 | 190,180,376 | +895,000 | 0.88% | 273,859,741 |
| 2020-06-23 | 2020-06-19 | 1.350 | 189,285,376 | -10,000 | 0.88% | 255,535,258 |
| 2020-06-22 | 2020-06-18 | 1.330 | 189,295,376 | +10,000 | 0.88% | 251,762,850 |
| 2020-06-17 | 2020-06-15 | 1.320 | 189,285,376 | +200,000 | 0.88% | 249,856,696 |
| 2020-06-16 | 2020-06-12 | 1.430 | 189,085,376 | -115,000 | 0.88% | 270,392,088 |
| 2020-06-15 | 2020-06-11 | 1.320 | 189,200,376 | -22,000 | 0.88% | 249,744,496 |
| 2020-06-12 | 2020-06-10 | 1.310 | 189,222,376 | -6,000 | 0.88% | 247,881,313 |
| 2020-06-11 | 2020-06-09 | 1.400 | 189,228,376 | -88,000 | 0.88% | 264,919,726 |
| 2020-06-10 | 2020-06-08 | 1.440 | 189,316,376 | -142,000 | 0.88% | 272,615,581 |
| 2020-06-09 | 2020-06-05 | 1.310 | 189,458,376 | +3,000 | 0.88% | 248,190,473 |
| 2020-06-08 | 2020-06-04 | 1.330 | 189,455,376 | -620,000 | 0.88% | 251,975,650 |
| 2020-06-05 | 2020-06-03 | 1.270 | 190,075,376 | +526,000 | 0.88% | 241,395,728 |
| 2020-06-04 | 2020-06-02 | 1.190 | 189,549,376 | +100,000 | 0.88% | 225,563,757 |
| 2020-06-02 | 2020-05-29 | 0.960 | 189,449,376 | -245,000 | 0.88% | 181,871,401 |
| 2020-05-26 | 2020-05-22 | 0.900 | 189,694,376 | -78,000 | 0.88% | 170,724,938 |
| 2020-05-25 | 2020-05-21 | 0.940 | 189,772,376 | +78,000 | 0.88% | 178,386,033 |
| 2020-05-22 | 2020-05-20 | 0.950 | 189,694,376 | +531,000 | 0.88% | 180,209,657 |
| 2020-05-08 | 2020-05-06 | 0.910 | 189,163,376 | +75,000,000 | 0.88% | 172,138,672 |
| 2020-04-29 | 2020-04-27 | 0.910 | 114,163,376 | -100,000 | 0.53% | 103,888,672 |
| 2020-04-28 | 2020-04-24 | 0.900 | 114,263,376 | -280,000 | 0.53% | 102,837,038 |
| 2020-04-27 | 2020-04-23 | 0.940 | 114,543,376 | +95,000 | 0.53% | 107,670,773 |
| 2020-04-24 | 2020-04-22 | 0.950 | 114,448,376 | +200,000 | 0.53% | 108,725,957 |
| 2020-04-23 | 2020-04-21 | 0.860 | 114,248,376 | -200,000 | 0.53% | 98,253,603 |
| 2020-04-22 | 2020-04-20 | 0.850 | 114,448,376 | +200,000 | 0.53% | 97,281,120 |
| 2020-04-15 | 2020-04-09 | 0.720 | 114,248,376 | -40,000 | 0.53% | 82,258,831 |
| 2020-03-24 | 2020-03-20 | 0.690 | 114,288,376 | -800,000 | 0.53% | 78,858,979 |
| 2020-03-23 | 2020-03-19 | 0.670 | 115,088,376 | +40,000 | 0.53% | 77,109,212 |
| 2020-03-16 | 2020-03-12 | 0.740 | 115,048,376 | +14,000 | 0.53% | 85,135,798 |
| 2020-03-09 | 2020-03-05 | 0.860 | 115,034,376 | +150,000 | 0.53% | 98,929,563 |
| 2020-02-28 | 2020-02-26 | 0.780 | 114,884,376 | -9,000 | 0.53% | 89,609,813 |
| 2020-02-27 | 2020-02-25 | 0.800 | 114,893,376 | +41,000 | 0.53% | 91,914,701 |
| 2020-02-26 | 2020-02-24 | 0.800 | 114,852,376 | +120,000 | 0.53% | 91,881,901 |
| 2020-02-21 | 2020-02-19 | 0.930 | 114,732,376 | -502,000 | 0.53% | 106,701,110 |
| 2020-02-20 | 2020-02-18 | 0.930 | 115,234,376 | -50,000 | 0.53% | 107,167,970 |
| 2020-02-19 | 2020-02-17 | 0.940 | 115,284,376 | +511,000 | 0.53% | 108,367,313 |
| 2020-02-18 | 2020-02-14 | 0.940 | 114,773,376 | +600,000 | 0.53% | 107,886,973 |
| 2020-02-17 | 2020-02-13 | 0.830 | 114,173,376 | -500,000 | 0.53% | 94,763,902 |
| 2020-02-12 | 2020-02-10 | 0.780 | 114,673,376 | -100,000 | 0.53% | 89,445,233 |
| 2020-02-11 | 2020-02-07 | 0.800 | 114,773,376 | +400,000 | 0.53% | 91,818,701 |
| 2020-02-10 | 2020-02-06 | 0.800 | 114,373,376 | +100,000 | 0.53% | 91,498,701 |
| 2020-02-07 | 2020-02-05 | 0.780 | 114,273,376 | -20,000 | 0.53% | 89,133,233 |
| 2020-02-05 | 2020-02-03 | 0.710 | 114,293,376 | -40,000 | 0.53% | 81,148,297 |
| 2020-02-03 | 2020-01-30 | 0.720 | 114,333,376 | -550,000 | 0.53% | 82,320,031 |
| 2020-01-31 | 2020-01-29 | 0.740 | 114,883,376 | -50,000 | 0.53% | 85,013,698 |
| 2020-01-23 | 2020-01-21 | 0.750 | 114,933,376 | +65,000 | 0.53% | 86,200,032 |
| 2020-01-17 | 2020-01-15 | 0.730 | 114,868,376 | +4,000 | 0.53% | 83,853,914 |
| 2019-12-09 | 2019-12-05 | 0.680 | 114,864,376 | +150,000 | 0.53% | 78,107,776 |
| 2019-11-06 | 2019-11-04 | 0.730 | 114,714,376 | -20,000 | 0.53% | 83,741,494 |
| 2019-11-05 | 2019-11-01 | 0.720 | 114,734,376 | +4,000 | 0.53% | 82,608,751 |
| 2019-10-24 | 2019-10-22 | 0.730 | 114,730,376 | -10,000 | 0.53% | 83,753,174 |
| 2019-10-10 | 2019-10-08 | 0.730 | 114,740,376 | +110,000,000 | 0.53% | 83,760,474 |
| 2019-09-12 | 2019-09-10 | 0.720 | 4,740,376 | +200,000 | 0.02% | 3,413,071 |
| 2019-09-02 | 2019-08-29 | 0.690 | 4,540,376 | +270,000 | 0.02% | 3,132,859 |
| 2019-08-21 | 2019-08-19 | 0.710 | 4,270,376 | +22,000 | 0.02% | 3,031,967 |
| 2019-08-16 | 2019-08-14 | 0.710 | 4,248,376 | +40,000 | 0.02% | 3,016,347 |
| 2019-07-23 | 2019-07-19 | 0.820 | 4,208,376 | -50,000 | 0.02% | 3,450,868 |
| 2019-07-09 | 2019-07-05 | 0.860 | 4,258,376 | +20,000 | 0.02% | 3,662,203 |
| 2019-07-04 | 2019-07-02 | 0.820 | 4,238,376 | -6,000 | 0.02% | 3,475,468 |
| 2019-05-07 | 2019-05-03 | 0.840 | 4,244,376 | +30,000 | 0.02% | 3,565,276 |
| 2019-05-03 | 2019-04-30 | 0.900 | 4,214,376 | +10,000 | 0.02% | 3,792,938 |
| 2019-05-02 | 2019-04-29 | 0.900 | 4,204,376 | -100,000 | 0.02% | 3,783,938 |
| 2019-04-26 | 2019-04-24 | 0.870 | 4,304,376 | +100,000 | 0.02% | 3,744,807 |
| 2019-04-10 | 2019-04-08 | 0.830 | 4,204,376 | +92,000 | 0.02% | 3,489,632 |
| 2019-04-09 | 2019-04-04 | 0.800 | 4,112,376 | +1,000 | 0.02% | 3,289,901 |
| 2019-04-03 | 2019-04-01 | 0.770 | 4,111,376 | +1,000 | 0.02% | 3,165,760 |
| 2019-03-15 | 2019-03-13 | 0.760 | 4,110,376 | -30,000 | 0.02% | 3,123,886 |
| 2019-03-06 | 2019-03-04 | 0.720 | 4,140,376 | -55,000 | 0.02% | 2,981,071 |
| 2019-03-01 | 2019-02-27 | 0.720 | 4,195,376 | +3,000 | 0.02% | 3,020,671 |
| 2019-02-28 | 2019-02-26 | 0.730 | 4,192,376 | +3,000 | 0.02% | 3,060,434 |
| 2019-02-27 | 2019-02-25 | 0.730 | 4,189,376 | +24,000 | 0.02% | 3,058,244 |
| 2019-02-25 | 2019-02-21 | 0.760 | 4,165,376 | -15,000 | 0.02% | 3,165,686 |
| 2019-02-22 | 2019-02-20 | 0.760 | 4,180,376 | +35,000 | 0.02% | 3,177,086 |
| 2019-02-21 | 2019-02-19 | 0.760 | 4,145,376 | -140,000 | 0.02% | 3,150,486 |
| 2019-02-20 | 2019-02-18 | 0.790 | 4,285,376 | +2,000 | 0.02% | 3,385,447 |
| 2019-02-19 | 2019-02-15 | 0.770 | 4,283,376 | -304,000 | 0.02% | 3,298,200 |
| 2019-02-18 | 2019-02-14 | 0.770 | 4,587,376 | +500,000 | 0.02% | 3,532,280 |
| 2019-02-01 | 2019-01-30 | 0.650 | 4,087,376 | +30,000 | 0.02% | 2,656,794 |
| 2019-01-03 | 2018-12-31 | 0.650 | 4,057,376 | +19,000 | 0.02% | 2,637,294 |
| 2018-12-28 | 2018-12-24 | 0.660 | 4,038,376 | +76,000 | 0.02% | 2,665,328 |
| 2018-08-30 | 2018-08-28 | 0.800 | 3,962,376 | -100,000 | 0.02% | 3,169,901 |
| 2018-08-23 | 2018-08-21 | 0.770 | 4,062,376 | -291,000 | 0.02% | 3,128,030 |
| 2018-07-30 | 2018-07-26 | 0.820 | 4,353,376 | -4,000 | 0.02% | 3,569,768 |
| 2018-06-26 | 2018-06-22 | 0.790 | 4,357,376 | +14,000 | 0.02% | 3,442,327 |
| 2018-06-15 | 2018-06-13 | 0.860 | 4,343,376 | -100,000 | 0.02% | 3,735,303 |
| 2018-06-13 | 2018-06-11 | 0.850 | 4,443,376 | -14,000 | 0.02% | 3,776,870 |
| 2018-06-07 | 2018-06-05 | 0.870 | 4,457,376 | -50,000 | 0.02% | 3,877,917 |
| 2018-06-05 | 2018-06-01 | 0.870 | 4,507,376 | -66,000 | 0.02% | 3,921,417 |
| 2018-05-24 | 2018-05-21 | 0.860 | 4,573,376 | -100,000 | 0.02% | 3,933,103 |
| 2018-05-11 | 2018-05-09 | 0.840 | 4,673,376 | -6,000 | 0.02% | 3,925,636 |
| 2018-04-27 | 2018-04-25 | 0.830 | 4,679,376 | -100,000 | 0.02% | 3,883,882 |
| 2018-04-19 | 2018-04-17 | 0.830 | 4,779,376 | +2,000 | 0.02% | 3,966,882 |
| 2018-03-23 | 2018-03-21 | 0.910 | 4,777,376 | -26,000 | 0.02% | 4,347,412 |
| 2018-03-22 | 2018-03-20 | 0.890 | 4,803,376 | -1,000 | 0.02% | 4,275,005 |
| 2018-03-06 | 2018-03-02 | 0.910 | 4,804,376 | -10,000 | 0.02% | 4,371,982 |
| 2018-01-30 | 2018-01-26 | 1.020 | 4,814,376 | -200,000 | 0.02% | 4,910,664 |
| 2018-01-18 | 2018-01-16 | 0.980 | 5,014,376 | +2,000,000 | 0.02% | 4,914,088 |
| 2017-12-29 | 2017-12-27 | 0.930 | 3,014,376 | -858,000 | 0.01% | 2,803,370 |
| 2017-12-27 | 2017-12-21 | 0.920 | 3,872,376 | +869,000 | 0.02% | 3,562,586 |
| 2017-11-29 | 2017-11-27 | 0.920 | 3,003,376 | +26,000 | 0.01% | 2,763,106 |
| 2017-11-24 | 2017-11-22 | 0.950 | 2,977,376 | -458,000 | 0.01% | 2,828,507 |
| 2017-11-06 | 2017-11-02 | 0.980 | 3,435,376 | -300,000 | 0.02% | 3,366,668 |
| 2017-11-02 | 2017-10-31 | 1.000 | 3,735,376 | +400,000 | 0.02% | 3,735,376 |
| 2017-11-01 | 2017-10-30 | 1.000 | 3,335,376 | -100,000 | 0.02% | 3,335,376 |
| 2017-10-31 | 2017-10-27 | 1.010 | 3,435,376 | +90,000 | 0.02% | 3,469,730 |
| 2017-10-27 | 2017-10-25 | 1.020 | 3,345,376 | +100,000 | 0.02% | 3,412,284 |
| 2017-10-26 | 2017-10-24 | 0.990 | 3,245,376 | +150,000 | 0.02% | 3,212,922 |
| 2017-10-25 | 2017-10-23 | 1.010 | 3,095,376 | -150,000 | 0.01% | 3,126,330 |
| 2017-10-20 | 2017-10-18 | 0.950 | 3,245,376 | +200,000 | 0.02% | 3,083,107 |
| 2017-10-19 | 2017-10-17 | 0.980 | 3,045,376 | -179,000 | 0.01% | 2,984,468 |
| 2017-10-18 | 2017-10-16 | 0.910 | 3,224,376 | -355,000 | 0.01% | 2,934,182 |
| 2017-10-16 | 2017-10-12 | 0.880 | 3,579,376 | -250,000 | 0.02% | 3,149,851 |
| 2017-10-11 | 2017-10-09 | 0.900 | 3,829,376 | -17,000 | 0.02% | 3,446,438 |
| 2017-10-06 | 2017-10-03 | 0.880 | 3,846,376 | +30,000 | 0.02% | 3,384,811 |
| 2017-09-26 | 2017-09-22 | 0.890 | 3,816,376 | +6,000 | 0.02% | 3,396,575 |
| 2017-09-22 | 2017-09-20 | 0.910 | 3,810,376 | +211,000 | 0.02% | 3,467,442 |
| 2017-09-18 | 2017-09-14 | 0.860 | 3,599,376 | -500,000 | 0.02% | 3,095,463 |
| 2017-09-15 | 2017-09-13 | 0.840 | 4,099,376 | +20,000 | 0.02% | 3,443,476 |
| 2017-09-13 | 2017-09-11 | 0.850 | 4,079,376 | +11,000 | 0.02% | 3,467,470 |
| 2017-09-08 | 2017-09-06 | 0.830 | 4,068,376 | -20,000 | 0.02% | 3,376,752 |
| 2017-09-04 | 2017-08-31 | 0.820 | 4,088,376 | -200,000 | 0.02% | 3,352,468 |
| 2017-09-01 | 2017-08-30 | 0.820 | 4,288,376 | +465,000 | 0.02% | 3,516,468 |
| 2017-08-30 | 2017-08-28 | 0.920 | 3,823,376 | -10,000 | 0.02% | 3,517,506 |
| 2017-08-28 | 2017-08-24 | 0.910 | 3,833,376 | +20,000 | 0.02% | 3,488,372 |
| 2017-08-18 | 2017-08-16 | 0.920 | 3,813,376 | +10,000 | 0.02% | 3,508,306 |
| 2017-08-14 | 2017-08-10 | 0.930 | 3,803,376 | -400,000 | 0.02% | 3,537,140 |
| 2017-08-10 | 2017-08-08 | 0.960 | 4,203,376 | +6,000 | 0.02% | 4,035,241 |
| 2017-08-09 | 2017-08-07 | 0.940 | 4,197,376 | -193,000 | 0.02% | 3,945,533 |
| 2017-07-26 | 2017-07-24 | 0.930 | 4,390,376 | -11,000 | 0.02% | 4,083,050 |
| 2017-07-25 | 2017-07-21 | 0.930 | 4,401,376 | -104,000 | 0.02% | 4,093,280 |
| 2017-07-20 | 2017-07-18 | 0.910 | 4,505,376 | +104,000 | 0.02% | 4,099,892 |
| 2017-07-18 | 2017-07-14 | 0.940 | 4,401,376 | +11,000 | 0.02% | 4,137,293 |
| 2017-07-14 | 2017-07-12 | 0.930 | 4,390,376 | +100,000 | 0.02% | 4,083,050 |
| 2017-07-12 | 2017-07-10 | 0.930 | 4,290,376 | +100,000 | 0.02% | 3,990,050 |
| 2017-07-07 | 2017-07-05 | 0.930 | 4,190,376 | -500,000 | 0.02% | 3,897,050 |
| 2017-07-04 | 2017-06-30 | 0.960 | 4,690,376 | -100,000 | 0.02% | 4,502,761 |
| 2017-06-29 | 2017-06-27 | 0.950 | 4,790,376 | -27,000 | 0.02% | 4,550,857 |
| 2017-06-20 | 2017-06-16 | 0.980 | 4,817,376 | +3,000 | 0.02% | 4,721,028 |
| 2017-06-19 | 2017-06-15 | 0.960 | 4,814,376 | -200,000 | 0.02% | 4,621,801 |
| 2017-06-07 | 2017-06-05 | 0.980 | 5,014,376 | -110,000 | 0.02% | 4,914,088 |
| 2017-06-06 | 2017-06-02 | 0.970 | 5,124,376 | +4,000 | 0.02% | 4,970,645 |
| 2017-06-02 | 2017-05-31 | 1.010 | 5,120,376 | +126,000 | 0.02% | 5,171,580 |
| 2017-06-01 | 2017-05-29 | 1.017 | 4,994,376 | +100,000 | 0.02% | 5,079,524 |
| 2017-05-31 | 2017-05-26 | 1.037 | 4,894,376 | +188,840 | 0.02% | 5,076,390 |
| 2017-05-29 | 2017-05-25 | 1.027 | 4,705,536 | +198,614 | 0.02% | 4,833,144 |
| 2017-05-25 | 2017-05-23 | 1.027 | 4,506,922 | +33,764 | 0.02% | 4,629,144 |
| 2017-05-22 | 2017-05-18 | 1.017 | 4,473,158 | -993 | 0.02% | 4,549,420 |
| 2017-05-19 | 2017-05-17 | 1.027 | 4,474,151 | +21,848 | 0.02% | 4,595,484 |
| 2017-05-16 | 2017-05-12 | 1.017 | 4,452,303 | +99,307 | 0.02% | 4,528,210 |
| 2017-05-09 | 2017-05-05 | 1.037 | 4,352,996 | +99,307 | 0.02% | 4,514,877 |
| 2017-05-04 | 2017-04-28 | 1.067 | 4,253,689 | +110,230 | 0.02% | 4,540,378 |
| 2017-05-02 | 2017-04-27 | 1.047 | 4,143,459 | +248,268 | 0.02% | 4,339,272 |
| 2017-04-25 | 2017-04-21 | 1.067 | 3,895,191 | -993,070 | 0.02% | 4,157,718 |
| 2017-04-24 | 2017-04-20 | 1.088 | 4,888,261 | +768,636 | 0.02% | 5,316,167 |
| 2017-04-21 | 2017-04-19 | 1.067 | 4,119,625 | -297,921 | 0.02% | 4,397,279 |
| 2017-04-20 | 2017-04-18 | 1.057 | 4,417,546 | -39,722 | 0.02% | 4,670,795 |
| 2017-04-19 | 2017-04-13 | 1.057 | 4,457,268 | +99,306 | 0.02% | 4,712,794 |
| 2017-04-12 | 2017-04-10 | 1.077 | 4,357,962 | -99,306 | 0.02% | 4,695,563 |
| 2017-04-11 | 2017-04-07 | 1.098 | 4,457,268 | +534,271 | 0.02% | 4,892,329 |
| 2017-04-07 | 2017-04-05 | 1.108 | 3,922,997 | -397,228 | 0.02% | 4,345,413 |
| 2017-04-05 | 2017-03-31 | 1.067 | 4,320,225 | -754,733 | 0.02% | 4,611,399 |
| 2017-03-30 | 2017-03-28 | 1.037 | 5,074,958 | -109,237 | 0.02% | 5,263,688 |
| 2017-03-24 | 2017-03-22 | 1.057 | 5,184,195 | +23,833 | 0.02% | 5,481,395 |
| 2017-03-23 | 2017-03-21 | 1.088 | 5,160,362 | -496,534 | 0.02% | 5,612,087 |
| 2017-03-22 | 2017-03-20 | 1.067 | 5,656,896 | +109,237 | 0.03% | 6,038,158 |
| 2017-03-21 | 2017-03-17 | 1.057 | 5,547,659 | +198,614 | 0.03% | 5,865,695 |
| 2017-03-20 | 2017-03-16 | 1.067 | 5,349,045 | +496,535 | 0.02% | 5,709,559 |
| 2017-03-16 | 2017-03-14 | 1.067 | 4,852,510 | -248,267 | 0.02% | 5,179,559 |
| 2017-03-15 | 2017-03-13 | 1.077 | 5,100,777 | +198,614 | 0.02% | 5,495,922 |
| 2017-03-14 | 2017-03-10 | 1.057 | 4,902,163 | +99,306 | 0.02% | 5,183,194 |
| 2017-03-09 | 2017-03-07 | 1.057 | 4,802,857 | +192,656 | 0.02% | 5,078,195 |
| 2017-03-07 | 2017-03-03 | 1.057 | 4,610,201 | -39,723 | 0.02% | 4,874,495 |
| 2017-03-03 | 2017-03-01 | 1.088 | 4,649,924 | +99,307 | 0.02% | 5,056,966 |
| 2017-03-02 | 2017-02-28 | 1.088 | 4,550,617 | +198,614 | 0.02% | 4,948,966 |
| 2017-03-01 | 2017-02-27 | 1.077 | 4,352,003 | -646,488 | 0.02% | 4,689,142 |
| 2017-02-28 | 2017-02-24 | 1.138 | 4,998,491 | +198,614 | 0.02% | 5,687,715 |
| 2017-02-27 | 2017-02-23 | 1.108 | 4,799,877 | +112,216 | 0.02% | 5,316,713 |
| 2017-02-24 | 2017-02-22 | 1.077 | 4,687,661 | -495,541 | 0.02% | 5,050,803 |
| 2017-02-23 | 2017-02-21 | 1.037 | 5,183,202 | -307,852 | 0.02% | 5,375,957 |
| 2017-02-20 | 2017-02-16 | 1.007 | 5,491,054 | +198,614 | 0.03% | 5,529,376 |
| 2017-02-17 | 2017-02-15 | 1.007 | 5,292,440 | +99,307 | 0.02% | 5,329,376 |
| 2017-02-16 | 2017-02-14 | 1.037 | 5,193,133 | +198,614 | 0.02% | 5,386,257 |
| 2017-02-15 | 2017-02-13 | 1.047 | 4,994,519 | +1,140,044 | 0.02% | 5,230,551 |
| 2017-02-14 | 2017-02-10 | 1.047 | 3,854,475 | +546,188 | 0.02% | 4,036,631 |
| 2017-02-13 | 2017-02-09 | 1.027 | 3,308,287 | -264,157 | 0.02% | 3,398,003 |
| 2017-02-10 | 2017-02-08 | 1.007 | 3,572,444 | +99,307 | 0.02% | 3,597,376 |
| 2017-02-07 | 2017-02-03 | 0.977 | 3,473,137 | +49,654 | 0.02% | 3,392,455 |
| 2017-02-01 | 2017-01-25 | 0.967 | 3,423,483 | +89,376 | 0.02% | 3,309,481 |
| 2017-01-26 | 2017-01-24 | 0.967 | 3,334,107 | -238,337 | 0.02% | 3,223,081 |
| 2017-01-25 | 2017-01-23 | 1.027 | 3,572,444 | +141,016 | 0.02% | 3,669,324 |
| 2017-01-24 | 2017-01-20 | 1.017 | 3,431,428 | -99,307 | 0.02% | 3,489,930 |
| 2017-01-19 | 2017-01-17 | 1.037 | 3,530,735 | +176,767 | 0.02% | 3,662,038 |
| 2017-01-17 | 2017-01-13 | 0.977 | 3,353,968 | +107,251 | 0.02% | 3,276,054 |
| 2017-01-06 | 2017-01-04 | 0.947 | 3,246,717 | +99,307 | 0.01% | 3,073,213 |
| 2016-12-29 | 2016-12-23 | 0.916 | 3,147,410 | -69,515 | 0.01% | 2,884,132 |
| 2016-12-16 | 2016-12-14 | 0.967 | 3,216,925 | +49,654 | 0.01% | 3,109,801 |
| 2016-12-14 | 2016-12-12 | 0.987 | 3,167,271 | -71,501 | 0.01% | 3,125,588 |
| 2016-12-08 | 2016-12-06 | 1.007 | 3,238,772 | +10,923 | 0.01% | 3,261,376 |
| 2016-12-06 | 2016-12-02 | 1.007 | 3,227,849 | -993 | 0.01% | 3,250,376 |
| 2016-12-02 | 2016-11-30 | 1.017 | 3,228,842 | +69,515 | 0.01% | 3,283,890 |
| 2016-11-16 | 2016-11-14 | 0.977 | 3,159,327 | -2,979 | 0.01% | 3,085,935 |
| 2016-11-14 | 2016-11-10 | 0.997 | 3,162,306 | -35,751 | 0.01% | 3,152,532 |
| 2016-10-28 | 2016-10-26 | 1.017 | 3,198,057 | -47,667 | 0.01% | 3,252,580 |
| 2016-10-06 | 2016-10-04 | 1.057 | 3,245,724 | -14,896 | 0.01% | 3,431,795 |
| 2016-10-05 | 2016-10-03 | 0.977 | 3,260,620 | -242,309 | 0.01% | 3,184,875 |
| 2016-10-04 | 2016-09-30 | 0.957 | 3,502,929 | +15,889 | 0.02% | 3,351,007 |
| 2016-10-03 | 2016-09-29 | 0.977 | 3,487,040 | -198,614 | 0.02% | 3,406,035 |
| 2016-09-26 | 2016-09-22 | 1.027 | 3,685,654 | -19,861 | 0.02% | 3,785,604 |
| 2016-09-21 | 2016-09-19 | 1.027 | 3,705,515 | -49,653 | 0.02% | 3,806,004 |
| 2016-09-14 | 2016-09-12 | 0.997 | 3,755,168 | +264,156 | 0.02% | 3,743,562 |
| 2016-09-13 | 2016-09-09 | 1.057 | 3,491,012 | -24,827 | 0.02% | 3,691,145 |
| 2016-09-09 | 2016-09-07 | 1.067 | 3,515,839 | +472,701 | 0.02% | 3,752,799 |
| 2016-09-07 | 2016-09-05 | 0.967 | 3,043,138 | -11,917 | 0.01% | 2,941,801 |
| 2016-09-06 | 2016-09-02 | 0.936 | 3,055,055 | -94,341 | 0.01% | 2,861,030 |
| 2016-09-05 | 2016-09-01 | 0.916 | 3,149,396 | +9,931 | 0.01% | 2,885,952 |
| 2016-09-02 | 2016-08-31 | 0.926 | 3,139,465 | +19,861 | 0.01% | 2,908,465 |
| 2016-08-30 | 2016-08-26 | 0.926 | 3,119,604 | +69,515 | 0.01% | 2,890,066 |
| 2016-08-25 | 2016-08-23 | 0.936 | 3,050,089 | -198,614 | 0.01% | 2,856,379 |
| 2016-08-24 | 2016-08-22 | 0.947 | 3,248,703 | -198,614 | 0.01% | 3,075,093 |
| 2016-08-18 | 2016-08-16 | 0.957 | 3,447,317 | -41,709 | 0.02% | 3,297,807 |
| 2016-08-17 | 2016-08-15 | 0.926 | 3,489,026 | -49,653 | 0.02% | 3,232,306 |
| 2016-08-15 | 2016-08-11 | 0.906 | 3,538,679 | -87,390 | 0.02% | 3,207,038 |
| 2016-08-12 | 2016-08-10 | 0.896 | 3,626,069 | +19,861 | 0.02% | 3,249,724 |
| 2016-08-11 | 2016-08-09 | 0.886 | 3,606,208 | +99,307 | 0.02% | 3,195,611 |
| 2016-08-09 | 2016-08-05 | 0.886 | 3,506,901 | +19,861 | 0.02% | 3,107,611 |
| 2016-08-05 | 2016-08-03 | 0.886 | 3,487,040 | -65,542 | 0.02% | 3,090,011 |
| 2016-08-04 | 2016-08-01 | 0.896 | 3,552,582 | +118,175 | 0.02% | 3,183,864 |
| 2016-08-03 | 2016-07-29 | 0.947 | 3,434,407 | +20,854 | 0.02% | 3,250,873 |
| 2016-07-29 | 2016-07-27 | 0.967 | 3,413,553 | +19,862 | 0.02% | 3,299,881 |
| 2016-07-27 | 2016-07-25 | 0.957 | 3,393,691 | +993 | 0.02% | 3,246,507 |
| 2016-07-20 | 2016-07-18 | 1.017 | 3,392,698 | -10,924 | 0.02% | 3,450,540 |
| 2016-07-07 | 2016-07-05 | 0.977 | 3,403,622 | +18,868 | 0.02% | 3,324,555 |
| 2016-07-06 | 2016-07-04 | 0.936 | 3,384,754 | -99,307 | 0.02% | 3,169,790 |
| 2016-07-05 | 2016-06-30 | 0.926 | 3,484,061 | -21,847 | 0.02% | 3,227,706 |
| 2016-06-30 | 2016-06-28 | 0.926 | 3,505,908 | +17,875 | 0.02% | 3,247,946 |
| 2016-06-29 | 2016-06-27 | 0.936 | 3,488,033 | +21,848 | 0.02% | 3,266,510 |
| 2016-06-28 | 2016-06-24 | 0.916 | 3,466,185 | -158,891 | 0.02% | 3,176,242 |
| 2016-06-27 | 2016-06-23 | 0.972 | 3,625,076 | +29,792 | 0.02% | 3,523,491 |
| 2016-06-24 | 2016-06-22 | 0.972 | 3,595,284 | +252,245 | 0.02% | 3,494,534 |
| 2016-06-16 | 2016-06-14 | 0.911 | 3,343,039 | +18,571 | 0.02% | 3,044,135 |
| 2016-06-15 | 2016-06-13 | 0.911 | 3,324,468 | +15,638 | 0.02% | 3,027,224 |
| 2016-06-14 | 2016-06-10 | 0.941 | 3,308,830 | -14,661 | 0.02% | 3,114,546 |
| 2016-06-13 | 2016-06-08 | 0.952 | 3,323,491 | +14,661 | 0.02% | 3,162,350 |
| 2016-06-08 | 2016-06-06 | 0.941 | 3,308,830 | +11,729 | 0.02% | 3,114,546 |
| 2016-06-03 | 2016-06-01 | 0.952 | 3,297,101 | +3,909 | 0.02% | 3,137,239 |
| 2016-06-02 | 2016-05-31 | 0.952 | 3,293,192 | +293,217 | 0.02% | 3,133,520 |
| 2016-05-26 | 2016-05-24 | 0.911 | 2,999,975 | +68,417 | 0.01% | 2,731,745 |
| 2016-05-20 | 2016-05-18 | 0.911 | 2,931,558 | +10,751 | 0.01% | 2,669,445 |
| 2016-05-12 | 2016-05-10 | 0.931 | 2,920,807 | -128,038 | 0.01% | 2,719,423 |
| 2016-05-10 | 2016-05-06 | 0.992 | 3,048,845 | +4,887 | 0.01% | 3,025,795 |
| 2016-05-05 | 2016-05-03 | 1.013 | 3,043,958 | +9,774 | 0.01% | 3,083,233 |
| 2016-05-04 | 2016-04-29 | 1.023 | 3,034,184 | +9,774 | 0.01% | 3,104,376 |
| 2016-05-03 | 2016-04-28 | 1.044 | 3,024,410 | +157,360 | 0.01% | 3,156,264 |
| 2016-04-29 | 2016-04-27 | 1.033 | 2,867,050 | +29,321 | 0.01% | 2,962,710 |
| 2016-04-26 | 2016-04-22 | 1.074 | 2,837,729 | +109,468 | 0.01% | 3,048,545 |
| 2016-04-22 | 2016-04-20 | 1.085 | 2,728,261 | +48,870 | 0.01% | 2,958,859 |
| 2016-04-14 | 2016-04-12 | 1.105 | 2,679,391 | -48,870 | 0.01% | 2,960,686 |
| 2016-04-07 | 2016-04-05 | 1.115 | 2,728,261 | -30,299 | 0.01% | 3,042,600 |
| 2016-04-06 | 2016-04-01 | 1.136 | 2,758,560 | +51,802 | 0.01% | 3,132,837 |
| 2016-04-01 | 2016-03-30 | 1.115 | 2,706,758 | -19,548 | 0.01% | 3,018,619 |
| 2016-03-30 | 2016-03-24 | 1.125 | 2,726,306 | -29,322 | 0.02% | 3,068,313 |
| 2016-03-23 | 2016-03-21 | 1.197 | 2,755,628 | +19,548 | 0.02% | 3,298,670 |
| 2016-03-22 | 2016-03-18 | 1.187 | 2,736,080 | +29,322 | 0.02% | 3,247,276 |
| 2016-03-18 | 2016-03-16 | 1.136 | 2,706,758 | +39,095 | 0.02% | 3,074,007 |
| 2016-03-16 | 2016-03-14 | 1.166 | 2,667,663 | -48,869 | 0.02% | 3,111,489 |
| 2016-03-15 | 2016-03-11 | 1.166 | 2,716,532 | +48,869 | 0.02% | 3,168,488 |
| 2016-03-04 | 2016-03-02 | 1.095 | 2,667,663 | -5,864 | 0.02% | 2,920,433 |
| 2016-03-03 | 2016-03-01 | 1.074 | 2,673,527 | +9,774 | 0.02% | 2,872,145 |
| 2016-02-25 | 2016-02-23 | 1.115 | 2,663,753 | +10,751 | 0.02% | 2,970,660 |
| 2016-02-22 | 2016-02-18 | 1.125 | 2,653,002 | -13,683 | 0.02% | 2,985,814 |
| 2016-02-17 | 2016-02-15 | 1.115 | 2,666,685 | +9,773 | 0.02% | 2,973,929 |
| 2016-02-11 | 2016-02-04 | 1.156 | 2,656,912 | +9,774 | 0.02% | 3,071,765 |
| 2016-01-27 | 2016-01-25 | 1.146 | 2,647,138 | +5,865 | 0.02% | 3,033,382 |
| 2016-01-26 | 2016-01-22 | 1.166 | 2,641,273 | -48,870 | 0.02% | 3,080,708 |
| 2016-01-25 | 2016-01-21 | 1.033 | 2,690,143 | +18,571 | 0.02% | 2,779,900 |
| 2016-01-20 | 2016-01-18 | 1.095 | 2,671,572 | +9,774 | 0.02% | 2,924,712 |
| 2016-01-19 | 2016-01-15 | 1.105 | 2,661,798 | +10,751 | 0.02% | 2,941,246 |
| 2016-01-18 | 2016-01-14 | 1.166 | 2,651,047 | +9,774 | 0.02% | 3,092,108 |
| 2016-01-13 | 2016-01-11 | 1.177 | 2,641,273 | +39,095 | 0.02% | 3,107,732 |
| 2016-01-12 | 2016-01-08 | 1.207 | 2,602,178 | +14,661 | 0.02% | 3,141,604 |
| 2016-01-11 | 2016-01-07 | 1.187 | 2,587,517 | +19,548 | 0.02% | 3,070,956 |
| 2016-01-08 | 2016-01-06 | 1.279 | 2,567,969 | +17,593 | 0.02% | 3,284,220 |
| 2015-12-30 | 2015-12-28 | 1.320 | 2,550,376 | +313,742 | 0.02% | 3,366,095 |
| 2015-12-29 | 2015-12-24 | 1.340 | 2,236,634 | +27,367 | 0.01% | 2,997,772 |
| 2015-12-28 | 2015-12-22 | 1.340 | 2,209,267 | +297,126 | 0.01% | 2,961,092 |
| 2015-12-23 | 2015-12-21 | 1.351 | 1,912,141 | -97,739 | 0.01% | 2,582,416 |
| 2015-12-22 | 2015-12-18 | 1.279 | 2,009,880 | +19,548 | 0.01% | 2,570,470 |
| 2015-12-21 | 2015-12-17 | 1.310 | 1,990,332 | +118,264 | 0.01% | 2,606,561 |
| 2015-12-16 | 2015-12-14 | 1.289 | 1,872,068 | +48,870 | 0.01% | 2,413,374 |
| 2015-12-14 | 2015-12-10 | 1.299 | 1,823,198 | -137,812 | 0.01% | 2,369,027 |
| 2015-12-03 | 2015-12-01 | 1.391 | 1,961,010 | +19,547 | 0.01% | 2,728,671 |
| 2015-12-02 | 2015-11-30 | 1.361 | 1,941,463 | -2,932 | 0.01% | 2,641,881 |
| 2015-12-01 | 2015-11-27 | 1.340 | 1,944,395 | +3,910 | 0.01% | 2,606,083 |
| 2015-11-26 | 2015-11-24 | 1.412 | 1,940,485 | -48,870 | 0.01% | 2,739,819 |
| 2015-11-24 | 2015-11-20 | 1.412 | 1,989,355 | -48,869 | 0.01% | 2,808,819 |
| 2015-11-23 | 2015-11-19 | 1.381 | 2,038,224 | +13,683 | 0.01% | 2,815,257 |
| 2015-11-20 | 2015-11-18 | 1.371 | 2,024,541 | -9,774 | 0.01% | 2,775,644 |
| 2015-11-19 | 2015-11-17 | 1.371 | 2,034,315 | +13,684 | 0.01% | 2,789,044 |
| 2015-11-18 | 2015-11-16 | 1.453 | 2,020,631 | +2,932 | 0.01% | 2,935,674 |
| 2015-11-17 | 2015-11-13 | 1.484 | 2,017,699 | +39,096 | 0.01% | 2,993,345 |
| 2015-11-16 | 2015-11-12 | 1.504 | 1,978,603 | +94,806 | 0.01% | 2,975,832 |
| 2015-11-13 | 2015-11-11 | 1.484 | 1,883,797 | -977 | 0.01% | 2,794,696 |
| 2015-11-11 | 2015-11-09 | 1.524 | 1,884,774 | -586,434 | 0.01% | 2,873,280 |
| 2015-11-09 | 2015-11-05 | 1.514 | 2,471,208 | -52,779 | 0.01% | 3,741,997 |
| 2015-11-06 | 2015-11-04 | 1.535 | 2,523,987 | +646,055 | 0.02% | 3,873,565 |
| 2015-11-05 | 2015-11-03 | 1.504 | 1,877,932 | +40,073 | 0.01% | 2,824,422 |
| 2015-11-04 | 2015-11-02 | 1.535 | 1,837,859 | +2,932 | 0.01% | 2,820,564 |
| 2015-11-03 | 2015-10-30 | 1.463 | 1,834,927 | -293,217 | 0.01% | 2,684,647 |
| 2015-11-02 | 2015-10-29 | 1.514 | 2,128,144 | +259,986 | 0.01% | 3,222,517 |
| 2015-10-26 | 2015-10-22 | 1.371 | 1,868,158 | +25,412 | 0.01% | 2,561,243 |
| 2015-10-23 | 2015-10-20 | 1.402 | 1,842,746 | +37,141 | 0.01% | 2,582,965 |
| 2015-10-22 | 2015-10-19 | 1.381 | 1,805,605 | +34,208 | 0.01% | 2,493,957 |
| 2015-10-20 | 2015-10-16 | 1.412 | 1,771,397 | +48,870 | 0.01% | 2,501,079 |
| 2015-10-19 | 2015-10-15 | 1.391 | 1,722,527 | -19,548 | 0.01% | 2,396,831 |
| 2015-10-16 | 2015-10-14 | 1.361 | 1,742,075 | +19,548 | 0.01% | 2,370,560 |
| 2015-10-15 | 2015-10-13 | 1.381 | 1,722,527 | -9,774 | 0.01% | 2,379,207 |
| 2015-10-14 | 2015-10-12 | 1.432 | 1,732,301 | -87,965 | 0.01% | 2,481,326 |
| 2015-10-13 | 2015-10-09 | 1.391 | 1,820,266 | +9,774 | 0.01% | 2,532,831 |
| 2015-10-09 | 2015-10-07 | 1.432 | 1,810,492 | -978 | 0.01% | 2,593,326 |
| 2015-10-08 | 2015-10-06 | 1.340 | 1,811,470 | -10,751 | 0.01% | 2,427,923 |
| 2015-10-07 | 2015-10-05 | 1.402 | 1,822,221 | -163,224 | 0.01% | 2,554,195 |
| 2015-10-06 | 2015-10-02 | 1.361 | 1,985,445 | +158,337 | 0.01% | 2,701,730 |
| 2015-09-24 | 2015-09-22 | 1.258 | 1,827,108 | -879,650 | 0.01% | 2,299,332 |
| 2015-09-23 | 2015-09-21 | 1.238 | 2,706,758 | +195,477 | 0.02% | 3,350,944 |
| 2015-09-22 | 2015-09-18 | 1.238 | 2,511,281 | -586,433 | 0.02% | 3,108,946 |
| 2015-09-18 | 2015-09-16 | 1.281 | 3,097,714 | +1,310,263 | 0.02% | 3,967,768 |
| 2015-09-15 | 2015-09-11 | 1.270 | 1,787,451 | +38,411 | 0.01% | 2,270,878 |
| 2015-09-14 | 2015-09-10 | 1.281 | 1,749,040 | +16,325 | 0.01% | 2,240,293 |
| 2015-09-10 | 2015-09-08 | 1.281 | 1,732,715 | -326,497 | 0.01% | 2,219,382 |
| 2015-09-09 | 2015-09-07 | 1.229 | 2,059,212 | -19,206 | 0.01% | 2,530,364 |
| 2015-09-04 | 2015-09-01 | 1.208 | 2,078,418 | +57,617 | 0.01% | 2,510,677 |
| 2015-08-27 | 2015-08-25 | 1.177 | 2,020,801 | -170,930 | 0.01% | 2,377,945 |
| 2015-08-26 | 2015-08-24 | 1.145 | 2,191,731 | +365,868 | 0.01% | 2,510,613 |
| 2015-08-25 | 2015-08-21 | 1.302 | 1,825,863 | +9,603 | 0.01% | 2,376,720 |
| 2015-08-24 | 2015-08-20 | 1.343 | 1,816,260 | +56,657 | 0.01% | 2,439,875 |
| 2015-08-21 | 2015-08-19 | 1.385 | 1,759,603 | -9,603 | 0.01% | 2,437,060 |
| 2015-08-20 | 2015-08-18 | 1.354 | 1,769,206 | +19,206 | 0.01% | 2,395,089 |
| 2015-08-19 | 2015-08-17 | 1.447 | 1,750,000 | -35,531 | 0.01% | 2,533,102 |
| 2015-08-17 | 2015-08-13 | 1.458 | 1,785,531 | +24,007 | 0.01% | 2,603,127 |
| 2015-08-14 | 2015-08-12 | 1.500 | 1,761,524 | -14,404 | 0.01% | 2,641,502 |
| 2015-08-13 | 2015-08-11 | 1.468 | 1,775,928 | +70,101 | 0.01% | 2,607,620 |
| 2015-08-11 | 2015-08-07 | 1.458 | 1,705,827 | -960 | 0.01% | 2,486,926 |
| 2015-08-10 | 2015-08-06 | 1.416 | 1,706,787 | -1,921 | 0.01% | 2,417,231 |
| 2015-08-07 | 2015-08-05 | 1.395 | 1,708,708 | -19,206 | 0.01% | 2,384,364 |
| 2015-08-06 | 2015-08-04 | 1.395 | 1,727,914 | -96,028 | 0.01% | 2,411,164 |
| 2015-08-05 | 2015-08-03 | 1.343 | 1,823,942 | -28,809 | 0.01% | 2,450,195 |
| 2015-08-03 | 2015-07-30 | 1.427 | 1,852,751 | -138,281 | 0.01% | 2,643,245 |
| 2015-07-31 | 2015-07-29 | 1.406 | 1,991,032 | +100,830 | 0.01% | 2,799,058 |
| 2015-07-30 | 2015-07-28 | 1.364 | 1,890,202 | +77,783 | 0.01% | 2,578,573 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,812,419 | +129,639 | 0.01% | 2,396,968 |
| 2015-07-21 | 2015-07-17 | 1.520 | 1,682,780 | -13,444 | 0.01% | 2,558,468 |
| 2015-07-20 | 2015-07-16 | 1.468 | 1,696,224 | -15,365 | 0.01% | 2,490,590 |
| 2015-07-17 | 2015-07-15 | 1.447 | 1,711,589 | -8,642 | 0.01% | 2,477,503 |
| 2015-07-16 | 2015-07-14 | 1.531 | 1,720,231 | +4,801 | 0.01% | 2,633,322 |
| 2015-07-15 | 2015-07-13 | 1.531 | 1,715,430 | -19,206 | 0.01% | 2,625,973 |
| 2015-07-14 | 2015-07-10 | 1.479 | 1,734,636 | +20,166 | 0.01% | 2,565,054 |
| 2015-07-13 | 2015-07-09 | 1.447 | 1,714,470 | +24,968 | 0.01% | 2,481,673 |
| 2015-07-10 | 2015-07-08 | 1.218 | 1,689,502 | -147,884 | 0.01% | 2,058,470 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,837,386 | -172,851 | 0.01% | 2,296,051 |
| 2015-07-08 | 2015-07-06 | 1.385 | 2,010,237 | +184,374 | 0.01% | 2,784,189 |
| 2015-07-07 | 2015-07-03 | 1.583 | 1,825,863 | +1,921 | 0.01% | 2,890,092 |
| 2015-07-06 | 2015-07-02 | 1.687 | 1,823,942 | +32,649 | 0.01% | 3,076,989 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,791,293 | +33,610 | 0.01% | 3,133,833 |
| 2015-06-30 | 2015-06-26 | 1.885 | 1,757,683 | -19,205 | 0.01% | 3,312,981 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,776,888 | +17,195 | 0.01% | 3,531,385 |
| 2015-06-25 | 2015-06-23 | 1.987 | 1,759,693 | -19,019 | 0.01% | 3,497,212 |
| 2015-06-24 | 2015-06-22 | 1.903 | 1,778,712 | -9,510 | 0.01% | 3,385,380 |
| 2015-06-23 | 2015-06-19 | 1.935 | 1,788,222 | +9,510 | 0.01% | 3,459,891 |
| 2015-06-22 | 2015-06-18 | 1.987 | 1,778,712 | +28,529 | 0.01% | 3,535,010 |
| 2015-06-19 | 2015-06-17 | 1.966 | 1,750,183 | -951 | 0.01% | 3,441,504 |
| 2015-06-18 | 2015-06-16 | 1.945 | 1,751,134 | +71,325 | 0.01% | 3,406,546 |
| 2015-06-17 | 2015-06-15 | 2.019 | 1,679,809 | +9,510 | 0.01% | 3,391,441 |
| 2015-06-16 | 2015-06-12 | 2.093 | 1,670,299 | +58,010 | 0.01% | 3,495,188 |
| 2015-06-15 | 2015-06-11 | 1.945 | 1,612,289 | +951 | 0.01% | 3,136,446 |
| 2015-06-12 | 2015-06-10 | 1.935 | 1,611,338 | +31,383 | 0.01% | 3,117,652 |
| 2015-06-11 | 2015-06-09 | 1.924 | 1,579,955 | +19,020 | 0.01% | 3,040,318 |
| 2015-06-09 | 2015-06-05 | 2.145 | 1,560,935 | -351,867 | 0.01% | 3,348,407 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,912,802 | -13,314 | 0.01% | 4,083,093 |
| 2015-06-05 | 2015-06-03 | 2.177 | 1,926,116 | -1,492,106 | 0.01% | 4,192,528 |
| 2015-06-04 | 2015-06-02 | 2.145 | 3,418,222 | +1,191,592 | 0.02% | 7,332,526 |
| 2015-06-03 | 2015-06-01 | 2.229 | 2,226,630 | -2,389,842 | 0.01% | 4,963,718 |
| 2015-06-02 | 2015-05-29 | 2.135 | 4,616,472 | -2,086,476 | 0.03% | 9,854,383 |
| 2015-06-01 | 2015-05-28 | 2.145 | 6,702,948 | +1,541,558 | 0.04% | 14,378,686 |
| 2015-05-29 | 2015-05-27 | 2.229 | 5,161,390 | +855,892 | 0.03% | 11,506,036 |
| 2015-05-28 | 2015-05-26 | 2.282 | 4,305,498 | -779,813 | 0.03% | 9,824,406 |
| 2015-05-27 | 2015-05-22 | 2.292 | 5,085,311 | -1,004,248 | 0.03% | 11,657,279 |
| 2015-05-26 | 2015-05-21 | 2.261 | 6,089,559 | -558,232 | 0.04% | 13,767,259 |
| 2015-05-22 | 2015-05-20 | 2.250 | 6,647,791 | +97,952 | 0.04% | 14,959,405 |
| 2015-05-21 | 2015-05-19 | 2.313 | 6,549,839 | -909,148 | 0.04% | 15,152,228 |
| 2015-05-20 | 2015-05-18 | 2.313 | 7,458,987 | +841,628 | 0.05% | 17,255,428 |
| 2015-05-19 | 2015-05-15 | 2.408 | 6,617,359 | +240,601 | 0.04% | 15,934,681 |
| 2015-05-18 | 2015-05-14 | 2.471 | 6,376,758 | -370,887 | 0.04% | 15,757,633 |
| 2015-05-15 | 2015-05-13 | 2.408 | 6,747,645 | +2,879,603 | 0.04% | 16,248,411 |
| 2015-05-14 | 2015-05-12 | 2.282 | 3,868,042 | +1,481,646 | 0.02% | 8,826,207 |
| 2015-05-13 | 2015-05-11 | 2.419 | 2,386,396 | +100,805 | 0.01% | 5,771,564 |
| 2015-05-12 | 2015-05-08 | 2.061 | 2,285,591 | -158,816 | 0.01% | 4,710,617 |
| 2015-05-11 | 2015-05-07 | 1.966 | 2,444,407 | +567,742 | 0.02% | 4,806,604 |
| 2015-05-08 | 2015-05-06 | 2.114 | 1,876,665 | -105,560 | 0.01% | 3,966,487 |
| 2015-05-07 | 2015-05-05 | 2.124 | 1,982,225 | -304,317 | 0.01% | 4,210,440 |
| 2015-05-06 | 2015-05-04 | 2.145 | 2,286,542 | -616,243 | 0.01% | 4,904,927 |
| 2015-05-05 | 2015-04-30 | 2.093 | 2,902,785 | -1,404,615 | 0.02% | 6,074,229 |
| 2015-05-04 | 2015-04-29 | 2.061 | 4,307,400 | -2,104,545 | 0.03% | 8,877,577 |
| 2015-04-30 | 2015-04-28 | 2.072 | 6,411,945 | -141,698 | 0.04% | 13,282,481 |
| 2015-04-29 | 2015-04-27 | 2.135 | 6,553,643 | -989,982 | 0.04% | 13,989,494 |
| 2015-04-28 | 2015-04-24 | 2.124 | 7,543,625 | +1,087,935 | 0.05% | 16,023,399 |
| 2015-04-27 | 2015-04-23 | 2.145 | 6,455,690 | +555,379 | 0.04% | 13,848,286 |
| 2015-04-24 | 2015-04-22 | 2.114 | 5,900,311 | +1,064,160 | 0.04% | 12,470,795 |
| 2015-04-23 | 2015-04-21 | 2.124 | 4,836,151 | +472,643 | 0.03% | 10,272,459 |
| 2015-04-22 | 2015-04-20 | 1.987 | 4,363,508 | +624,801 | 0.03% | 8,672,030 |
| 2015-04-21 | 2015-04-17 | 2.156 | 3,738,707 | -494,515 | 0.02% | 8,059,322 |
| 2015-04-20 | 2015-04-16 | 2.093 | 4,233,222 | +1,220,122 | 0.03% | 8,858,237 |
| 2015-04-17 | 2015-04-15 | 2.156 | 3,013,100 | +304,318 | 0.02% | 6,495,171 |
| 2015-04-16 | 2015-04-14 | 2.303 | 2,708,782 | +431,750 | 0.02% | 6,237,942 |
| 2015-04-15 | 2015-04-13 | 2.618 | 2,277,032 | +1,211,564 | 0.01% | 5,961,996 |
| 2015-04-14 | 2015-04-10 | 2.135 | 1,065,468 | -152,159 | 0.01% | 2,274,362 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,217,627 | -402,270 | 0.01% | 2,330,284 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,619,897 | -207,316 | 0.01% | 2,878,706 |
| 2015-04-09 | 2015-04-02 | 1.314 | 1,827,213 | +427,946 | 0.01% | 2,401,720 |
| 2015-04-08 | 2015-04-01 | 1.241 | 1,399,267 | -19,019 | 0.01% | 1,736,224 |
| 2015-04-02 | 2015-03-31 | 1.178 | 1,418,286 | +475,495 | 0.01% | 1,670,341 |
| 2015-04-01 | 2015-03-30 | 1.220 | 942,791 | -47,549 | 0.01% | 1,149,997 |
| 2015-03-31 | 2015-03-27 | 1.167 | 990,340 | +47,549 | 0.01% | 1,155,927 |
| 2015-03-26 | 2015-03-24 | 1.188 | 942,791 | -190,198 | 0.01% | 1,120,255 |
| 2015-03-25 | 2015-03-23 | 1.115 | 1,132,989 | -190,198 | 0.01% | 1,262,859 |
| 2015-03-23 | 2015-03-19 | 1.083 | 1,323,187 | +2,853 | 0.01% | 1,433,117 |
| 2015-03-17 | 2015-03-13 | 1.083 | 1,320,334 | +9,510 | 0.01% | 1,430,027 |
| 2015-03-12 | 2015-03-10 | 1.094 | 1,310,824 | -190,199 | 0.01% | 1,433,511 |
| 2015-03-10 | 2015-03-06 | 1.104 | 1,501,023 | -285,297 | 0.01% | 1,657,295 |
| 2015-03-02 | 2015-02-26 | 1.115 | 1,786,320 | -47,550 | 0.01% | 1,991,078 |
| 2015-02-13 | 2015-02-11 | 1.073 | 1,833,870 | +47,550 | 0.01% | 1,966,944 |
| 2015-02-11 | 2015-02-09 | 1.062 | 1,786,320 | +19,020 | 0.01% | 1,897,159 |
| 2015-02-09 | 2015-02-05 | 1.062 | 1,767,300 | +190,198 | 0.01% | 1,876,959 |
| 2015-02-04 | 2015-02-02 | 1.115 | 1,577,102 | -9,510 | 0.01% | 1,757,878 |
| 2015-02-03 | 2015-01-30 | 1.125 | 1,586,612 | +665,694 | 0.01% | 1,785,162 |
| 2015-01-27 | 2015-01-23 | 1.157 | 920,918 | +9,510 | 0.01% | 1,065,214 |
| 2015-01-26 | 2015-01-22 | 1.209 | 911,408 | +9,510 | 0.01% | 1,102,133 |
| 2015-01-23 | 2015-01-21 | 1.241 | 901,898 | -20,922 | 0.01% | 1,119,084 |
| 2015-01-13 | 2015-01-09 | 1.251 | 922,820 | +38,040 | 0.01% | 1,154,748 |
| 2015-01-08 | 2015-01-06 | 1.230 | 884,780 | +9,510 | 0.01% | 1,088,540 |
| 2015-01-07 | 2015-01-05 | 1.251 | 875,270 | -38,040 | 0.01% | 1,095,247 |
| 2015-01-05 | 2014-12-31 | 1.199 | 913,310 | -190,198 | 0.01% | 1,094,829 |
| 2015-01-02 | 2014-12-29 | 1.167 | 1,103,508 | -28,530 | 0.01% | 1,288,017 |
| 2014-12-30 | 2014-12-24 | 1.115 | 1,132,038 | -9,510 | 0.01% | 1,261,799 |
| 2014-12-29 | 2014-12-22 | 1.136 | 1,141,548 | -1,236,289 | 0.01% | 1,296,406 |
| 2014-12-23 | 2014-12-19 | 1.083 | 2,377,837 | +1,236,289 | 0.01% | 2,575,387 |
| 2014-12-17 | 2014-12-15 | 1.146 | 1,141,548 | +28,530 | 0.01% | 1,308,410 |
| 2014-12-15 | 2014-12-11 | 1.188 | 1,113,018 | -760,794 | 0.01% | 1,322,525 |
| 2014-12-12 | 2014-12-10 | 1.157 | 1,873,812 | -1,217,269 | 0.01% | 2,167,414 |
| 2014-12-11 | 2014-12-09 | 1.136 | 3,091,081 | +869,206 | 0.02% | 3,510,406 |
| 2014-12-10 | 2014-12-08 | 1.188 | 2,221,875 | -523,996 | 0.01% | 2,640,105 |
| 2014-12-09 | 2014-12-05 | 1.199 | 2,745,871 | -2,607,620 | 0.02% | 3,291,609 |
| 2014-12-08 | 2014-12-04 | 1.188 | 5,353,491 | -101,756 | 0.03% | 6,361,195 |
| 2014-12-05 | 2014-12-03 | 1.209 | 5,455,247 | +2,345,146 | 0.03% | 6,596,832 |
| 2014-12-04 | 2014-12-02 | 1.220 | 3,110,101 | +1,644,265 | 0.02% | 3,793,636 |
| 2014-12-03 | 2014-12-01 | 1.220 | 1,465,836 | -941,482 | 0.01% | 1,787,996 |
| 2014-12-02 | 2014-11-28 | 1.199 | 2,407,318 | +859,697 | 0.01% | 2,885,769 |
| 2014-12-01 | 2014-11-27 | 1.230 | 1,547,621 | +9,510 | 0.01% | 1,904,029 |
| 2014-11-28 | 2014-11-26 | 1.230 | 1,538,111 | -983,326 | 0.01% | 1,892,329 |
| 2014-11-27 | 2014-11-25 | 1.220 | 2,521,437 | -832,118 | 0.02% | 3,075,596 |
| 2014-11-26 | 2014-11-24 | 1.241 | 3,353,555 | +2,489,697 | 0.02% | 4,161,124 |
| 2014-11-25 | 2014-11-21 | 1.220 | 863,858 | -47,550 | 0.01% | 1,053,716 |
| 2014-11-24 | 2014-11-20 | 1.230 | 911,408 | -19,020 | 0.01% | 1,121,300 |
| 2014-11-20 | 2014-11-18 | 1.230 | 930,428 | +98,904 | 0.01% | 1,144,700 |
| 2014-11-19 | 2014-11-17 | 1.230 | 831,524 | +4,754 | 0.01% | 1,023,019 |
| 2014-11-18 | 2014-11-14 | 1.230 | 826,770 | +22,824 | 0.01% | 1,017,171 |
| 2014-11-17 | 2014-11-13 | 1.167 | 803,946 | +47,550 | 0.00% | 938,368 |
| 2014-11-14 | 2014-11-12 | 1.199 | 756,396 | +39,942 | 0.00% | 906,729 |
| 2014-11-06 | 2014-11-04 | 1.293 | 716,454 | -19,020 | 0.00% | 926,652 |
| 2014-10-27 | 2014-10-23 | 1.272 | 735,474 | +19,020 | 0.00% | 935,785 |
| 2014-10-07 | 2014-10-03 | 1.346 | 716,454 | -19,020 | 0.00% | 964,321 |
| 2014-09-22 | 2014-09-18 | 1.388 | 735,474 | +47,549 | 0.00% | 1,020,856 |
| 2014-09-18 | 2014-09-16 | 1.442 | 687,925 | +10,623 | 0.00% | 991,874 |
| 2014-09-11 | 2014-09-08 | 1.549 | 677,302 | -46,816 | 0.00% | 1,048,895 |
| 2014-09-10 | 2014-09-05 | 1.517 | 724,118 | +93,631 | 0.00% | 1,098,194 |
| 2014-08-28 | 2014-08-26 | 1.495 | 630,487 | +9,363 | 0.00% | 942,726 |
| 2014-07-31 | 2014-07-29 | 1.410 | 621,124 | +18,726 | 0.00% | 875,656 |
| 2014-07-25 | 2014-07-23 | 1.485 | 602,398 | +93,631 | 0.00% | 894,293 |
| 2014-07-04 | 2014-07-02 | 1.367 | 508,767 | -9,363 | 0.00% | 695,521 |
| 2014-07-02 | 2014-06-27 | 1.356 | 518,130 | -46,815 | 0.00% | 702,787 |
| 2014-06-27 | 2014-06-25 | 1.356 | 564,945 | +93,630 | 0.00% | 766,287 |
| 2014-06-23 | 2014-06-19 | 1.356 | 471,315 | +37,453 | 0.00% | 639,288 |
| 2014-06-20 | 2014-06-18 | 1.346 | 433,862 | +26,216 | 0.00% | 583,853 |
| 2014-06-12 | 2014-06-10 | 1.370 | 407,646 | +4,173 | 0.00% | 558,646 |
| 2014-06-11 | 2014-06-09 | 1.349 | 403,473 | -9,267 | 0.00% | 544,220 |
| 2014-06-10 | 2014-06-06 | 1.316 | 412,740 | -648,707 | 0.00% | 543,358 |
| 2014-06-09 | 2014-06-05 | 1.338 | 1,061,447 | +46,337 | 0.01% | 1,420,267 |
| 2014-06-06 | 2014-06-04 | 1.349 | 1,015,110 | -648,707 | 0.01% | 1,369,220 |
| 2014-06-03 | 2014-05-29 | 1.435 | 1,663,817 | +365,478 | 0.01% | 2,387,851 |
| 2014-05-30 | 2014-05-28 | 1.478 | 1,298,339 | +472,629 | 0.01% | 1,919,370 |
| 2014-05-29 | 2014-05-27 | 1.478 | 825,710 | +9,267 | 0.01% | 1,220,669 |
| 2014-05-26 | 2014-05-22 | 1.446 | 816,443 | +472,629 | 0.01% | 1,180,540 |
| 2014-05-23 | 2014-05-21 | 1.457 | 343,814 | +46,336 | 0.00% | 500,850 |
| 2014-05-22 | 2014-05-20 | 1.446 | 297,478 | +18,534 | 0.00% | 430,140 |
| 2014-05-13 | 2014-05-09 | 1.489 | 278,944 | +46,336 | 0.00% | 415,380 |
| 2014-04-23 | 2014-04-17 | 1.575 | 232,608 | -46,336 | 0.00% | 366,461 |
| 2014-04-17 | 2014-04-15 | 1.511 | 278,944 | +46,336 | 0.00% | 421,400 |
| 2014-04-02 | 2014-03-31 | 1.435 | 232,608 | +3,525 | 0.00% | 333,869 |
| 2014-03-28 | 2014-03-26 | 1.457 | 229,083 | -73,015 | 0.00% | 333,830 |
| 2014-03-27 | 2014-03-25 | 1.435 | 302,098 | -45,634 | 0.00% | 433,610 |
| 2014-03-25 | 2014-03-21 | 1.370 | 347,732 | -136,902 | 0.00% | 476,250 |
| 2014-03-21 | 2014-03-19 | 1.271 | 484,634 | +182,536 | 0.00% | 615,960 |
| 2014-03-17 | 2014-03-13 | 1.315 | 302,098 | +182,537 | 0.00% | 397,200 |
| 2014-02-21 | 2014-02-19 | 1.490 | 119,561 | +912 | 0.00% | 178,160 |
| 2014-01-07 | 2014-01-03 | 1.556 | 118,649 | +45,634 | 0.00% | 184,601 |
| 2014-01-03 | 2013-12-31 | 1.567 | 73,015 | -45,634 | 0.00% | 114,401 |
| 2013-12-20 | 2013-12-18 | 1.556 | 118,649 | +118,649 | 0.00% | 184,601 |
| 2013-12-17 | 2013-12-13 | 1.479 | 0 | -73,015 | ||
| 2013-12-16 | 2013-12-12 | 1.446 | 73,015 | +73,015 | 0.00% | 105,601 |
| 2013-11-18 | 2013-11-14 | 1.556 | 0 | -27,380 | ||
| 2013-11-15 | 2013-11-13 | 1.512 | 27,380 | -114,998 | 0.00% | 41,399 |
| 2013-11-13 | 2013-11-11 | 1.446 | 142,378 | -91,269 | 0.00% | 205,919 |
| 2013-11-12 | 2013-11-08 | 1.435 | 233,647 | -45,634 | 0.00% | 335,361 |
| 2013-11-07 | 2013-11-05 | 1.381 | 279,281 | +45,634 | 0.00% | 385,560 |
| 2013-11-06 | 2013-11-04 | 1.413 | 233,647 | -374,199 | 0.00% | 330,241 |
| 2013-11-05 | 2013-11-01 | 1.381 | 607,846 | -867,048 | 0.00% | 839,160 |
| 2013-11-01 | 2013-10-30 | 1.326 | 1,474,894 | -273,805 | 0.01% | 1,955,360 |
| 2013-10-31 | 2013-10-29 | 1.304 | 1,748,699 | +638,878 | 0.01% | 2,280,041 |
| 2013-10-29 | 2013-10-25 | 1.348 | 1,109,821 | -91,268 | 0.01% | 1,495,680 |
| 2013-10-28 | 2013-10-24 | 1.315 | 1,201,089 | -182,537 | 0.01% | 1,579,199 |
| 2013-10-25 | 2013-10-23 | 1.249 | 1,383,626 | +91,268 | 0.01% | 1,728,240 |
| 2013-10-24 | 2013-10-22 | 1.271 | 1,292,358 | +1,049,585 | 0.01% | 1,642,560 |
| 2013-10-22 | 2013-10-18 | 1.337 | 242,773 | -136,903 | 0.00% | 324,519 |
| 2013-10-18 | 2013-10-16 | 1.315 | 379,676 | -456,341 | 0.00% | 499,200 |
| 2013-10-17 | 2013-10-15 | 1.238 | 836,017 | -91,268 | 0.01% | 1,035,080 |
| 2013-10-16 | 2013-10-11 | 1.172 | 927,285 | -284,757 | 0.01% | 1,087,120 |
| 2013-10-15 | 2013-10-10 | 1.139 | 1,212,042 | +182,537 | 0.01% | 1,381,120 |
| 2013-10-11 | 2013-10-09 | 1.150 | 1,029,505 | +182,536 | 0.01% | 1,184,400 |
| 2013-10-10 | 2013-10-08 | 1.205 | 846,969 | -80,316 | 0.01% | 1,020,800 |
| 2013-10-07 | 2013-10-03 | 1.129 | 927,285 | -91,268 | 0.01% | 1,046,480 |
| 2013-10-04 | 2013-10-02 | 1.118 | 1,018,553 | +63,888 | 0.01% | 1,138,320 |
| 2013-10-03 | 2013-09-30 | 1.085 | 954,665 | +118,648 | 0.01% | 1,035,540 |
| 2013-10-02 | 2013-09-27 | 1.107 | 836,017 | +182,537 | 0.01% | 925,160 |
| 2013-09-27 | 2013-09-25 | 1.118 | 653,480 | +182,536 | 0.00% | 730,320 |
| 2013-09-26 | 2013-09-24 | 1.150 | 470,944 | +91,268 | 0.00% | 541,800 |
| 2013-09-25 | 2013-09-23 | 1.074 | 379,676 | +91,269 | 0.00% | 407,680 |
| 2013-09-19 | 2013-09-17 | 1.060 | 288,407 | +45,634 | 0.00% | 305,588 |
| 2013-09-18 | 2013-09-16 | 1.049 | 242,773 | -224,737 | 0.00% | 254,556 |
| 2013-09-16 | 2013-09-12 | 1.026 | 467,510 | +67,952 | 0.00% | 479,880 |
| 2013-09-13 | 2013-09-11 | 1.060 | 399,558 | +172,145 | 0.00% | 423,360 |
| 2013-09-12 | 2013-09-10 | 1.049 | 227,413 | +22,651 | 0.00% | 238,450 |
| 2013-08-28 | 2013-08-26 | 0.850 | 204,762 | +45,301 | 0.00% | 174,020 |
| 2013-06-19 | 2013-06-17 | 0.784 | 159,461 | -453,013 | 0.00% | 124,960 |
| 2013-06-18 | 2013-06-14 | 0.784 | 612,474 | +453,013 | 0.00% | 479,960 |
| 2013-03-14 | 2013-03-12 | 0.971 | 159,461 | -271,808 | 0.00% | 154,880 |
| 2013-03-13 | 2013-03-11 | 0.982 | 431,269 | -271,808 | 0.00% | 423,640 |
| 2013-03-12 | 2013-03-08 | 0.949 | 703,077 | +543,616 | 0.00% | 667,360 |
| 2013-02-08 | 2013-02-06 | 1.049 | 159,461 | -199,326 | 0.00% | 167,200 |
| 2013-02-04 | 2013-01-31 | 1.026 | 358,787 | +199,326 | 0.00% | 368,280 |
| 2012-12-12 | 2012-12-10 | 0.916 | 159,461 | -75,200 | 0.00% | 146,080 |
| 2012-11-27 | 2012-11-23 | 0.872 | 234,661 | +45,301 | 0.00% | 204,610 |
| 2012-11-19 | 2012-11-15 | 0.894 | 189,360 | +75,201 | 0.00% | 169,290 |
| 2012-11-16 | 2012-11-14 | 0.916 | 114,159 | -91,509 | 0.00% | 104,580 |
| 2012-11-08 | 2012-11-06 | 0.916 | 205,668 | +91,509 | 0.00% | 188,410 |
| 2012-11-06 | 2012-11-02 | 0.927 | 114,159 | -70,670 | 0.00% | 105,840 |
| 2012-10-29 | 2012-10-25 | 0.971 | 184,829 | +70,670 | 0.00% | 179,520 |
| 2012-09-14 | 2012-09-12 | 0.960 | 114,159 | -89,697 | 0.00% | 109,620 |
| 2012-09-12 | 2012-09-10 | 0.894 | 203,856 | +46,207 | 0.00% | 182,250 |
| 2012-08-07 | 2012-08-03 | 0.762 | 157,649 | -9,060 | 0.00% | 120,060 |
| 2012-07-18 | 2012-07-16 | 1.093 | 166,709 | -52,550 | 0.00% | 182,160 |
| 2012-07-17 | 2012-07-13 | 1.104 | 219,259 | -273,620 | 0.00% | 242,001 |
| 2012-06-27 | 2012-06-25 | 1.148 | 492,879 | +41,678 | 0.00% | 565,760 |
| 2012-06-25 | 2012-06-21 | 1.181 | 451,201 | +72,482 | 0.00% | 532,859 |
| 2012-06-22 | 2012-06-20 | 1.225 | 378,719 | +43,489 | 0.00% | 463,980 |
| 2012-06-21 | 2012-06-19 | 1.225 | 335,230 | -36,241 | 0.00% | 410,700 |
| 2012-06-20 | 2012-06-18 | 1.214 | 371,471 | -18,121 | 0.00% | 451,000 |
| 2012-06-18 | 2012-06-14 | 1.181 | 389,592 | +72,483 | 0.00% | 460,100 |
| 2012-06-15 | 2012-06-13 | 1.236 | 317,109 | -36,242 | 0.00% | 391,999 |
| 2012-06-13 | 2012-06-11 | 1.203 | 353,351 | +36,242 | 0.00% | 425,101 |
| 2012-06-12 | 2012-06-08 | 1.170 | 317,109 | +63,421 | 0.00% | 370,999 |
| 2012-06-11 | 2012-06-07 | 1.225 | 253,688 | -36,241 | 0.00% | 310,801 |
| 2012-06-06 | 2012-06-04 | 1.159 | 289,929 | +72,483 | 0.00% | 336,000 |
| 2012-06-05 | 2012-06-01 | 1.302 | 217,446 | +72,482 | 0.00% | 283,199 |
| 2012-06-01 | 2012-05-30 | 1.336 | 144,964 | +72,482 | 0.00% | 193,600 |
| 2012-05-31 | 2012-05-29 | 1.380 | 72,482 | +36,241 | 0.00% | 100,000 |
| 2012-05-30 | 2012-05-28 | 1.391 | 36,241 | +36,241 | 0.00% | 50,400 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy