History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 -25,238,545
2024-11-15 2024-11-13 0.027 25,238,545 -1,452,000 0.05% 681,441
2024-11-14 2024-11-12 0.027 26,690,545 +3,514,000 0.06% 720,645
2024-11-12 2024-11-08 0.029 23,176,545 +252,000 0.05% 672,120
2024-11-11 2024-11-07 0.030 22,924,545 +953,000 0.05% 687,736
2024-11-07 2024-11-05 0.029 21,971,545 +2,826,000 0.05% 637,175
2024-11-06 2024-11-04 0.027 19,145,545 +1,242,000 0.04% 516,930
2024-11-05 2024-11-01 0.027 17,903,545 +143,000 0.04% 483,396
2024-11-01 2024-10-30 0.028 17,760,545 +1,500,000 0.04% 497,295
2024-10-31 2024-10-29 0.027 16,260,545 +113,000 0.03% 439,035
2024-10-30 2024-10-28 0.025 16,147,545 +84,000 0.03% 403,689
2024-10-29 2024-10-25 0.024 16,063,545 +3,000,000 0.03% 385,525
2024-10-25 2024-10-23 0.025 13,063,545 +2,269,000 0.03% 326,589
2024-10-24 2024-10-22 0.025 10,794,545 +3,000,000 0.02% 269,864
2024-10-23 2024-10-21 0.025 7,794,545 +6,000,000 0.02% 194,864
2024-10-22 2024-10-18 0.026 1,794,545 +777,000 0.00% 46,658
2024-10-18 2024-10-16 0.026 1,017,545 +131,000 0.00% 26,456
2024-10-10 2024-10-08 0.030 886,545 -299,000 0.00% 26,596
2024-10-09 2024-10-07 0.039 1,185,545 +56,000 0.00% 46,236
2024-10-07 2024-10-03 0.040 1,129,545 +125,000 0.00% 45,182
2024-10-04 2024-10-02 0.039 1,004,545 +428,000 0.00% 39,177
2024-09-27 2024-09-25 0.021 576,545 +500,000 0.00% 12,107
2024-09-12 2024-09-10 0.021 76,545 +45,000 0.00% 1,607
2024-09-11 2024-09-09 0.022 31,545 +31,000 0.00% 694
2024-09-09 2024-09-04 0.021 545 -754,000 0.00% 11
2024-09-05 2024-09-03 0.021 754,545 -1,519,000 0.00% 15,845
2024-09-04 2024-09-02 0.021 2,273,545 +2,273,000 0.00% 47,744
2024-09-03 2024-08-30 0.022 545 -6,556,000 0.00% 12
2024-09-02 2024-08-29 0.022 6,556,545 -1,000,000 0.01% 144,244
2024-08-30 2024-08-28 0.023 7,556,545 +5,366,000 0.02% 173,801
2024-08-26 2024-08-22 0.022 2,190,545 -50,000 0.00% 48,192
2024-08-23 2024-08-21 0.022 2,240,545 -1,570,000 0.00% 49,292
2024-08-19 2024-08-15 0.021 3,810,545 +2,949,000 0.01% 80,021
2024-08-16 2024-08-14 0.020 861,545 +490,000 0.00% 17,231
2024-08-15 2024-08-13 0.020 371,545 -486,000 0.00% 7,431
2024-08-14 2024-08-12 0.022 857,545 +7,000 0.00% 18,866
2024-08-12 2024-08-08 0.023 850,545 -3,345,721 0.00% 19,563
2024-08-09 2024-08-07 0.023 4,196,266 -33,000 0.01% 96,514
2024-08-06 2024-08-02 0.023 4,229,266 +499,000 0.01% 97,273
2024-08-02 2024-07-31 0.023 3,730,266 -1,564,000 0.01% 85,796
2024-08-01 2024-07-30 0.024 5,294,266 +878,000 0.01% 127,062
2024-07-31 2024-07-29 0.022 4,416,266 -72,000 0.01% 97,158
2024-07-30 2024-07-26 0.024 4,488,266 -1,028,000 0.01% 107,718
2024-07-29 2024-07-25 0.024 5,516,266 +246,000 0.01% 132,390
2024-07-26 2024-07-24 0.025 5,270,266 -241,000 0.01% 131,757
2024-07-25 2024-07-23 0.026 5,511,266 -705,000 0.01% 143,293
2024-07-24 2024-07-22 0.027 6,216,266 -327,000 0.01% 167,839
2024-07-22 2024-07-18 0.025 6,543,266 -20,269,108 0.01% 163,582
2024-07-18 2024-07-16 0.025 26,812,374 -166,000 0.06% 670,309
2024-07-17 2024-07-15 0.025 26,978,374 +1,340,000 0.06% 674,459
2024-07-16 2024-07-12 0.026 25,638,374 -935,000 0.05% 666,598
2024-07-15 2024-07-11 0.026 26,573,374 -2,785,000 0.06% 690,908
2024-07-12 2024-07-10 0.027 29,358,374 -8,992,000 0.06% 792,676
2024-07-11 2024-07-09 0.022 38,350,374 +480,000 0.08% 843,708
2024-07-10 2024-07-08 0.023 37,870,374 +2,861,000 0.08% 871,019
2024-07-09 2024-07-05 0.023 35,009,374 -1,895,000 0.07% 805,216
2024-07-08 2024-07-04 0.024 36,904,374 -4,531,000 0.08% 885,705
2024-07-05 2024-07-03 0.026 41,435,374 -2,042,000 0.09% 1,077,320
2024-07-04 2024-07-02 0.025 43,477,374 -20,000 0.09% 1,086,934
2024-07-03 2024-06-28 0.025 43,497,374 +115,000 0.09% 1,087,434
2024-07-02 2024-06-27 0.025 43,382,374 -1,515,000 0.09% 1,084,559
2024-06-28 2024-06-26 0.026 44,897,374 +5,500,000 0.09% 1,167,332
2024-06-27 2024-06-25 0.025 39,397,374 +9,890,000 0.08% 984,934
2024-06-26 2024-06-24 0.024 29,507,374 +2,953,000 0.06% 708,177
2024-06-25 2024-06-21 0.026 26,554,374 +1,661,000 0.06% 690,414
2024-06-24 2024-06-20 0.028 24,893,374 -227,000 0.05% 697,014
2024-06-21 2024-06-19 0.029 25,120,374 -1,000 0.05% 728,491
2024-06-20 2024-06-18 0.029 25,121,374 -500,000 0.05% 728,520
2024-06-19 2024-06-17 0.029 25,621,374 +367,000 0.05% 743,020
2024-06-18 2024-06-14 0.030 25,254,374 +1,985,000 0.05% 757,631
2024-06-17 2024-06-13 0.029 23,269,374 -850,000 0.05% 674,812
2024-06-14 2024-06-12 0.030 24,119,374 -922,000 0.05% 723,581
2024-06-13 2024-06-11 0.031 25,041,374 -174,000 0.05% 776,283
2024-06-12 2024-06-07 0.033 25,215,374 +440,000 0.05% 832,107
2024-06-11 2024-06-06 0.033 24,775,374 -693,000 0.05% 817,587
2024-06-07 2024-06-05 0.034 25,468,374 -17,229,000 0.05% 865,925
2024-06-06 2024-06-04 0.034 42,697,374 +2,223,000 0.09% 1,451,711
2024-06-05 2024-06-03 0.033 40,474,374 -1,845,000 0.08% 1,335,654
2024-06-04 2024-05-31 0.036 42,319,374 +2,782,000 0.09% 1,523,497
2024-05-31 2024-05-29 0.036 39,537,374 -7,863,000 0.08% 1,423,345
2024-05-30 2024-05-28 0.034 47,400,374 +2,756,000 0.10% 1,611,613
2024-05-29 2024-05-27 0.032 44,644,374 +122,000 0.09% 1,428,620
2024-05-28 2024-05-24 0.033 44,522,374 -6,685,000 0.09% 1,469,238
2024-05-27 2024-05-23 0.034 51,207,374 -7,095,000 0.11% 1,741,051
2024-05-24 2024-05-22 0.034 58,302,374 -5,252,000 0.12% 1,982,281
2024-05-23 2024-05-21 0.035 63,554,374 -3,466,000 0.13% 2,224,403
2024-05-22 2024-05-20 0.036 67,020,374 +9,499,000 0.14% 2,412,733
2024-05-21 2024-05-17 0.034 57,521,374 +27,530,000 0.12% 1,955,727
2024-05-20 2024-05-16 0.032 29,991,374 +1,391,000 0.06% 959,724
2024-05-17 2024-05-14 0.032 28,600,374 -1,264,000 0.06% 915,212
2024-05-16 2024-05-13 0.034 29,864,374 -654,000 0.06% 1,015,389
2024-05-14 2024-05-10 0.033 30,518,374 +670,000 0.06% 1,007,106
2024-05-13 2024-05-09 0.035 29,848,374 -1,092,000 0.06% 1,044,693
2024-05-10 2024-05-08 0.034 30,940,374 +1,083,000 0.06% 1,051,973
2024-05-09 2024-05-07 0.033 29,857,374 -3,166,000 0.06% 985,293
2024-05-08 2024-05-06 0.036 33,023,374 -1,114,000 0.07% 1,188,841
2024-05-07 2024-05-03 0.039 34,137,374 -8,588,759 0.07% 1,331,358
2024-05-06 2024-05-02 0.037 42,726,133 -1,884,720 0.09% 1,580,867
2024-05-03 2024-04-30 0.033 44,610,853 -4,786,000 0.09% 1,472,158
2024-05-02 2024-04-29 0.032 49,396,853 +10,751,000 0.10% 1,580,699
2024-04-30 2024-04-26 0.028 38,645,853 +688,000 0.08% 1,082,084
2024-04-29 2024-04-25 0.029 37,957,853 -11,526,000 0.08% 1,100,778
2024-04-26 2024-04-24 0.029 49,483,853 +5,210,000 0.10% 1,435,032
2024-04-25 2024-04-23 0.024 44,273,853 -1,750,000 0.09% 1,062,572
2024-04-24 2024-04-22 0.023 46,023,853 -2,507,000 0.10% 1,058,549
2024-04-23 2024-04-19 0.021 48,530,853 +5,918,000 0.10% 1,019,148
2024-04-22 2024-04-18 0.020 42,612,853 -1,678,000 0.09% 852,257
2024-04-19 2024-04-17 0.020 44,290,853 -4,847,000 0.09% 885,817
2024-04-18 2024-04-16 0.019 49,137,853 -21,470,000 0.10% 933,619
2024-04-17 2024-04-15 0.020 70,607,853 +9,664,000 0.15% 1,412,157
2024-04-16 2024-04-12 0.018 60,943,853 -1,100,000 0.13% 1,096,989
2024-04-15 2024-04-11 0.018 62,043,853 +2,119,000 0.13% 1,116,789
2024-04-12 2024-04-10 0.019 59,924,853 -1,000,000 0.13% 1,138,572
2024-04-11 2024-04-09 0.018 60,924,853 -100,000 0.13% 1,096,647
2024-04-09 2024-04-05 0.018 61,024,853 -146,000 0.13% 1,098,447
2024-04-08 2024-04-03 0.018 61,170,853 -1,700,000 0.13% 1,101,075
2024-04-05 2024-04-02 0.018 62,870,853 -5,183,000 0.13% 1,131,675
2024-04-02 2024-03-27 0.019 68,053,853 -1,358,000 0.14% 1,293,023
2024-03-28 2024-03-26 0.019 69,411,853 -4,485,000 0.15% 1,318,825
2024-03-27 2024-03-25 0.020 73,896,853 +8,559,000 0.15% 1,477,937
2024-03-26 2024-03-22 0.019 65,337,853 -8,845,000 0.14% 1,241,419
2024-03-25 2024-03-21 0.020 74,182,853 -7,677,000 0.16% 1,483,657
2024-03-22 2024-03-20 0.019 81,859,853 -10,034,000 0.17% 1,555,337
2024-03-21 2024-03-19 0.020 91,893,853 -200,000 0.19% 1,837,877
2024-03-20 2024-03-18 0.020 92,093,853 -2,103,000 0.19% 1,841,877
2024-03-19 2024-03-15 0.020 94,196,853 -2,343,000 0.20% 1,883,937
2024-03-18 2024-03-14 0.020 96,539,853 -2,500,000 0.20% 1,930,797
2024-03-15 2024-03-13 0.020 99,039,853 +1,784,000 0.21% 1,980,797
2024-03-14 2024-03-12 0.021 97,255,853 +5,981,000 0.20% 2,042,373
2024-03-13 2024-03-11 0.021 91,274,853 +13,041,000 0.19% 1,916,772
2024-03-12 2024-03-08 0.022 78,233,853 +10,700,000 0.16% 1,721,145
2024-03-11 2024-03-07 0.021 67,533,853 -15,661,000 0.14% 1,418,211
2024-03-08 2024-03-06 0.023 83,194,853 +11,950,000 0.17% 1,913,482
2024-03-07 2024-03-05 0.023 71,244,853 +12,994,000 0.15% 1,638,632
2024-03-06 2024-03-04 0.030 58,250,853 -65,494,000 0.12% 1,747,526
2024-03-05 2024-03-01 0.041 123,744,853 +34,448,000 0.26% 5,073,539
2024-03-04 2024-02-29 0.040 89,296,853 -6,530,000 0.19% 3,571,874
2024-03-01 2024-02-28 0.040 95,826,853 -11,346,000 0.20% 3,833,074
2024-02-29 2024-02-27 0.041 107,172,853 +10,397,000 0.22% 4,394,087
2024-02-28 2024-02-26 0.041 96,775,853 -13,882,000 0.20% 3,967,810
2024-02-27 2024-02-23 0.043 110,657,853 +13,812,000 0.23% 4,758,288
2024-02-26 2024-02-22 0.042 96,845,853 +33,245,000 0.20% 4,067,526
2024-02-23 2024-02-21 0.042 63,600,853 +15,694,000 0.13% 2,671,236
2024-02-22 2024-02-20 0.041 47,906,853 +10,913,000 0.10% 1,964,181
2024-02-21 2024-02-19 0.040 36,993,853 -9,254,000 0.08% 1,479,754
2024-02-20 2024-02-16 0.043 46,247,853 -5,845,000 0.10% 1,988,658
2024-02-19 2024-02-15 0.040 52,092,853 -10,972,000 0.11% 2,083,714
2024-02-16 2024-02-14 0.041 63,064,853 -1,769,000 0.13% 2,585,659
2024-02-15 2024-02-09 0.040 64,833,853 -23,532,000 0.14% 2,593,354
2024-02-14 2024-02-07 0.041 88,365,853 -28,606,000 0.19% 3,623,000
2024-02-08 2024-02-06 0.041 116,971,853 +43,298,000 0.24% 4,795,846
2024-02-07 2024-02-05 0.040 73,673,853 +44,801,000 0.15% 2,946,954
2024-01-31 2024-01-29 0.050 28,872,853 -22,317,000 0.06% 1,443,643
2024-01-30 2024-01-26 0.052 51,189,853 -9,021,000 0.11% 2,661,872
2024-01-29 2024-01-25 0.052 60,210,853 -543,000 0.13% 3,130,964
2024-01-26 2024-01-24 0.053 60,753,853 +29,460,000 0.13% 3,219,954
2024-01-25 2024-01-23 0.053 31,293,853 -9,518,000 0.07% 1,658,574
2024-01-24 2024-01-22 0.055 40,811,853 -8,586,000 0.09% 2,244,652
2024-01-23 2024-01-19 0.049 49,397,853 -26,811,000 0.10% 2,420,495
2024-01-22 2024-01-18 0.052 76,208,853 -996,000 0.16% 3,962,860
2024-01-19 2024-01-17 0.050 77,204,853 +9,076,000 0.16% 3,860,243
2024-01-18 2024-01-16 0.053 68,128,853 -1,713,000 0.14% 3,610,829
2024-01-17 2024-01-15 0.056 69,841,853 +2,744,000 0.15% 3,911,144
2024-01-16 2024-01-12 0.056 67,097,853 -17,697,000 0.14% 3,757,480
2024-01-15 2024-01-11 0.057 84,794,853 -12,386,000 0.18% 4,833,307
2024-01-12 2024-01-10 0.055 97,180,853 +5,357,000 0.20% 5,344,947
2024-01-11 2024-01-09 0.054 91,823,853 +15,832,000 0.19% 4,958,488
2024-01-10 2024-01-08 0.055 75,991,853 +40,313,000 0.16% 4,179,552
2024-01-09 2024-01-05 0.058 35,678,853 -11,947,000 0.07% 2,069,373
2024-01-08 2024-01-04 0.060 47,625,853 -29,641,000 0.10% 2,857,551
2024-01-05 2024-01-03 0.063 77,266,853 +8,068,000 0.16% 4,867,812
2024-01-04 2024-01-02 0.061 69,198,853 +15,908,000 0.14% 4,221,130
2024-01-03 2023-12-29 0.063 53,290,853 +24,418,000 0.11% 3,357,324
2024-01-02 2023-12-28 0.068 28,872,853 -80,776,000 0.06% 1,963,354
2023-12-29 2023-12-27 0.061 109,648,853 +33,085,000 0.23% 6,688,580
2023-12-28 2023-12-22 0.054 76,563,853 +9,160,000 0.16% 4,134,448
2023-12-27 2023-12-21 0.056 67,403,853 -105,989,000 0.14% 3,774,616
2023-12-22 2023-12-20 0.058 173,392,853 +51,082,000 0.36% 10,056,785
2023-12-21 2023-12-19 0.045 122,310,853 -13,970,000 0.26% 5,503,988
2023-12-20 2023-12-18 0.052 136,280,853 +14,312,621 0.29% 7,086,604
2023-12-19 2023-12-15 0.054 121,968,232 +62,578,000 0.26% 6,586,285
2023-12-18 2023-12-14 0.053 59,390,232 +13,015,000 0.12% 3,147,682
2023-12-15 2023-12-13 0.053 46,375,232 -93,710,000 0.10% 2,457,887
2023-12-14 2023-12-12 0.056 140,085,232 -20,944,000 0.29% 7,844,773
2023-12-13 2023-12-11 0.054 161,029,232 +13,068,300 0.34% 8,695,579
2023-12-12 2023-12-08 0.054 147,960,932 -62,605,000 0.31% 7,989,890
2023-12-11 2023-12-07 0.057 210,565,932 +179,658,042 0.44% 12,002,258
2023-12-08 2023-12-06 0.061 30,907,890 -98,655,000 0.06% 1,885,381
2023-12-07 2023-12-05 0.068 129,562,890 -87,863,000 0.27% 8,810,277
2023-12-06 2023-12-04 0.070 217,425,890 +52,057,000 0.46% 15,219,812
2023-12-05 2023-12-01 0.065 165,368,890 -36,963,000 0.35% 10,748,978
2023-12-04 2023-11-30 0.074 202,331,890 -25,544,000 0.42% 14,972,560
2023-12-01 2023-11-29 0.076 227,875,890 -52,678,000 0.48% 17,318,568
2023-11-30 2023-11-28 0.072 280,553,890 -147,255,000 0.59% 20,199,880
2023-11-29 2023-11-27 0.074 427,808,890 +316,408,000 0.90% 31,657,858
2023-11-28 2023-11-24 0.058 111,400,890 -52,575,100 0.23% 6,461,252
2023-11-27 2023-11-23 0.057 163,975,990 -223,933,000 0.34% 9,346,631
2023-11-24 2023-11-22 0.056 387,908,990 +123,724,106 0.81% 21,722,903
2023-11-23 2023-11-21 0.043 264,184,884 +18,800,000 0.55% 11,359,950
2023-11-22 2023-11-20 0.044 245,384,884 -335,719,000 0.51% 10,796,935
2023-11-21 2023-11-17 0.056 581,103,884 -83,653,000 1.22% 32,541,818
2023-11-20 2023-11-16 0.031 664,756,884 +2,917,000 1.39% 20,607,463
2023-11-17 2023-11-15 0.031 661,839,884 +4,256,000 1.39% 20,517,036
2023-11-16 2023-11-14 0.030 657,583,884 +2,487,000 1.38% 19,727,517
2023-11-15 2023-11-13 0.031 655,096,884 -1,159,000 1.37% 20,308,003
2023-11-14 2023-11-10 0.031 656,255,884 +32,728,000 1.37% 20,343,932
2023-11-13 2023-11-09 0.031 623,527,884 +15,949,000 1.31% 19,329,364
2023-11-10 2023-11-08 0.032 607,578,884 +42,144,000 1.27% 19,442,524
2023-11-09 2023-11-07 0.032 565,434,884 +27,751,000 1.18% 18,093,916
2023-11-08 2023-11-06 0.033 537,683,884 +29,467,000 1.13% 17,743,568
2023-11-07 2023-11-03 0.034 508,216,884 +158,356,000 1.06% 17,279,374
2023-11-06 2023-11-02 0.032 349,860,884 +70,031,000 0.73% 11,195,548
2023-11-03 2023-11-01 0.035 279,829,884 +29,754,000 0.59% 9,794,046
2023-11-02 2023-10-31 0.036 250,075,884 +25,845,000 0.52% 9,002,732
2023-11-01 2023-10-30 0.038 224,230,884 +89,143,000 0.47% 8,520,774
2023-10-31 2023-10-27 0.037 135,087,884 +88,718,000 0.28% 4,998,252
2023-10-30 2023-10-26 0.038 46,369,884 +3,970,000 0.10% 1,762,056
2023-10-27 2023-10-25 0.039 42,399,884 +2,211,000 0.09% 1,653,595
2023-10-26 2023-10-24 0.040 40,188,884 +5,939,000 0.08% 1,607,555
2023-10-25 2023-10-20 0.041 34,249,884 -1,163,000 0.07% 1,404,245
2023-10-24 2023-10-19 0.042 35,412,884 +2,166,000 0.07% 1,487,341
2023-10-20 2023-10-18 0.041 33,246,884 -1,197,000 0.07% 1,363,122
2023-10-19 2023-10-17 0.049 34,443,884 -100,000 0.07% 1,687,750
2023-10-18 2023-10-16 0.050 34,543,884 -11,925,000 0.07% 1,727,194
2023-10-17 2023-10-13 0.052 46,468,884 +822,000 0.10% 2,416,382
2023-10-16 2023-10-12 0.054 45,646,884 +10,185,000 0.10% 2,464,932
2023-10-13 2023-10-11 0.053 35,461,884 +1,869,000 0.07% 1,879,480
2023-10-12 2023-10-10 0.052 33,592,884 -186,000 0.07% 1,746,830
2023-10-11 2023-10-09 0.054 33,778,884 -826,369 0.07% 1,824,060
2023-10-10 2023-10-06 0.057 34,605,253 +952,000 0.07% 1,972,499
2023-10-09 2023-10-05 0.055 33,653,253 -1,607,000 0.07% 1,850,929
2023-10-06 2023-10-04 0.054 35,260,253 +1,988,000 0.07% 1,904,054
2023-10-05 2023-10-03 0.051 33,272,253 -2,350,000 0.07% 1,696,885
2023-10-04 2023-09-29 0.055 35,622,253 -1,640,000 0.07% 1,959,224
2023-10-03 2023-09-28 0.054 37,262,253 -3,645,000 0.08% 2,012,162
2023-09-29 2023-09-27 0.054 40,907,253 +6,391,179 0.09% 2,208,992
2023-09-28 2023-09-26 0.054 34,516,074 +4,269,000 0.07% 1,863,868
2023-09-27 2023-09-25 0.055 30,247,074 -6,306,000 0.06% 1,663,589
2023-09-26 2023-09-22 0.057 36,553,074 +2,615,000 0.08% 2,083,525
2023-09-25 2023-09-21 0.057 33,938,074 -5,161,000 0.07% 1,934,470
2023-09-22 2023-09-20 0.058 39,099,074 -203,000 0.08% 2,267,746
2023-09-21 2023-09-19 0.056 39,302,074 +10,831,000 0.08% 2,200,916
2023-09-20 2023-09-18 0.057 28,471,074 +267,000 0.06% 1,622,851
2023-09-19 2023-09-15 0.062 28,204,074 -62,359,525 0.06% 1,748,653
2023-09-18 2023-09-14 0.063 90,563,599 -49,889,000 0.19% 5,705,507
2023-09-15 2023-09-13 0.064 140,452,599 +2,097,600 0.29% 8,988,966
2023-09-14 2023-09-12 0.062 138,354,999 +41,053,100 0.29% 8,578,010
2023-09-13 2023-09-11 0.056 97,301,899 +2,085,100 0.20% 5,448,906
2023-09-12 2023-09-07 0.059 95,216,799 +4,642,100 0.20% 5,617,791
2023-09-11 2023-09-06 0.067 90,574,699 -3,302,900 0.19% 6,068,505
2023-09-07 2023-09-05 0.054 93,877,599 +501,000 0.20% 5,069,390
2023-09-06 2023-09-04 0.057 93,376,599 -6,928,300 0.20% 5,322,466
2023-09-05 2023-08-31 0.057 100,304,899 -4,238,000 0.21% 5,717,379
2023-09-04 2023-08-30 0.057 104,542,899 +1,033,000 0.22% 5,958,945
2023-08-30 2023-08-28 0.057 103,509,899 -11,291,000 0.22% 5,900,064
2023-08-29 2023-08-25 0.059 114,800,899 -28,458,999 0.24% 6,773,253
2023-08-28 2023-08-24 0.059 143,259,898 -4,586,000 0.30% 8,452,334
2023-08-25 2023-08-23 0.059 147,845,898 -2,049,000 0.31% 8,722,908
2023-08-24 2023-08-22 0.060 149,894,898 +11,310,000 0.31% 8,993,694
2023-08-23 2023-08-21 0.058 138,584,898 +18,541,307 0.29% 8,037,924
2023-08-22 2023-08-18 0.062 120,043,591 -2,599,000 0.25% 7,442,703
2023-08-21 2023-08-17 0.068 122,642,591 +2,599,000 0.26% 8,339,696
2023-08-18 2023-08-16 0.069 120,043,591 -5,000,000 0.25% 8,283,008
2023-08-15 2023-08-11 0.073 125,043,591 -120,900,000 0.26% 9,128,182
2023-08-14 2023-08-10 0.078 245,943,591 +21,043,000 0.51% 19,183,600
2023-08-11 2023-08-09 0.079 224,900,591 -13,435,000 0.47% 17,767,147
2023-08-10 2023-08-08 0.075 238,335,591 +32,154,000 0.50% 17,875,169
2023-08-09 2023-08-07 0.078 206,181,591 +13,433,000 0.43% 16,082,164
2023-08-08 2023-08-04 0.079 192,748,591 +6,149,000 0.40% 15,227,139
2023-08-07 2023-08-03 0.081 186,599,591 +1,456,000 0.39% 15,114,567
2023-08-04 2023-08-02 0.081 185,143,591 +8,781,920 0.39% 14,996,631
2023-08-03 2023-08-01 0.080 176,361,671 +2,418,280 0.37% 14,108,934
2023-08-02 2023-07-31 0.080 173,943,391 -24,910,000 0.36% 13,915,471
2023-08-01 2023-07-28 0.082 198,853,391 +17,895,000 0.42% 16,305,978
2023-07-31 2023-07-27 0.077 180,958,391 +3,145,000 0.38% 13,933,796
2023-07-28 2023-07-26 0.076 177,813,391 +4,556,014 0.37% 13,513,818
2023-07-27 2023-07-25 0.074 173,257,377 -105,908,988 0.36% 12,821,046
2023-07-26 2023-07-24 0.075 279,166,365 -55,865,412 0.58% 20,937,477
2023-07-25 2023-07-21 0.081 335,031,777 -129,934,900 0.70% 27,137,574
2023-07-24 2023-07-20 0.080 464,966,677 -194,899,134 0.97% 37,197,334
2023-07-21 2023-07-19 0.094 659,865,811 -59,411,200 1.38% 62,027,386
2023-07-20 2023-07-18 0.099 719,277,011 +4,203,333 1.51% 71,208,424
2023-07-19 2023-07-14 0.105 715,073,678 +31,055,550 1.50% 75,082,736
2023-07-14 2023-07-12 0.105 684,018,128 +6,243,971 1.43% 71,821,903
2023-07-13 2023-07-11 0.105 677,774,157 -3,727,700 1.42% 71,166,286
2023-07-12 2023-07-10 0.105 681,501,857 -3,727,800 1.43% 71,557,695
2023-07-11 2023-07-07 0.105 685,229,657 -3,727,200 1.43% 71,949,114
2023-07-10 2023-07-06 0.105 688,956,857 -25,607,900 1.44% 72,340,470
2023-07-03 2023-06-29 0.105 714,564,757 +166,000 1.50% 75,029,299
2023-06-29 2023-06-27 0.105 714,398,757 +35,426,850 1.50% 75,011,869
2023-06-27 2023-06-23 0.105 678,971,907 +5,000,000 1.42% 71,292,050
2023-05-16 2023-05-12 0.105 673,971,907 +13,155,154 1.41% 70,767,050
2023-05-15 2023-05-11 0.105 660,816,753 -29,348,020 1.38% 69,385,759
2023-05-12 2023-05-10 0.105 690,164,773 +26,500,000 1.44% 72,467,301
2023-05-05 2023-05-03 0.105 663,664,773 +738,450 1.39% 69,684,801
2023-04-27 2023-04-25 0.105 662,926,323 -116,555,371 1.39% 69,607,264
2023-04-17 2023-04-13 0.105 779,481,694 +9,646,080 1.63% 81,845,578
2023-04-13 2023-04-11 0.105 769,835,614 +230,000 1.61% 80,832,739
2023-04-11 2023-04-04 0.105 769,605,614 -137,000 1.61% 80,808,589
2023-04-04 2023-03-31 0.105 769,742,614 +91,966,480 1.61% 80,822,974
2023-04-03 2023-03-30 0.109 677,776,134 +147,295,820 1.42% 73,877,599
2023-03-31 2023-03-29 0.116 530,480,314 -3,582,870 1.11% 61,535,716
2023-03-30 2023-03-28 0.121 534,063,184 +13,110,000 1.34% 64,621,645
2023-03-29 2023-03-27 0.125 520,953,184 -38,027,278 1.31% 65,119,148
2023-03-28 2023-03-24 0.128 558,980,462 -2,530,887 1.41% 71,549,499
2023-03-27 2023-03-23 0.132 561,511,349 -144,930,000 1.41% 74,119,498
2023-03-24 2023-03-22 0.135 706,441,349 -5,602,000 1.78% 95,369,582
2023-03-23 2023-03-21 0.139 712,043,349 +79,768,000 1.79% 98,974,026
2023-03-22 2023-03-20 0.132 632,275,349 +116,653,009 1.59% 83,460,346
2023-03-21 2023-03-17 0.137 515,622,340 +168,067,326 1.30% 70,640,261
2023-03-20 2023-03-16 0.132 347,555,014 -396,000 0.87% 45,877,262
2023-03-17 2023-03-15 0.129 347,951,014 -2,483,000 0.87% 44,885,681
2023-03-16 2023-03-14 0.127 350,434,014 -1,274,800 0.88% 44,505,120
2023-03-15 2023-03-13 0.136 351,708,814 -1,235,000 0.88% 47,832,399
2023-03-14 2023-03-10 0.139 352,943,814 -6,883,200 0.89% 49,059,190
2023-03-13 2023-03-09 0.142 359,827,014 -10,932,000 0.90% 51,095,436
2023-03-10 2023-03-08 0.144 370,759,014 -17,877,000 0.93% 53,389,298
2023-03-09 2023-03-07 0.141 388,636,014 +7,427,000 0.98% 54,797,678
2023-03-08 2023-03-06 0.147 381,209,014 -7,806,000 0.96% 56,037,725
2023-03-07 2023-03-03 0.153 389,015,014 +197,097 0.98% 59,519,297
2023-03-06 2023-03-02 0.153 388,817,917 -14,262,000 0.98% 59,489,141
2023-03-03 2023-03-01 0.155 403,079,917 +18,279,903 1.01% 62,477,387
2023-03-02 2023-02-28 0.158 384,800,014 +60,054,050 0.97% 60,798,402
2023-03-01 2023-02-27 0.145 324,745,964 +12,906,000 0.82% 47,088,165
2023-02-28 2023-02-24 0.153 311,839,964 -2,178,200 0.78% 47,711,514
2023-02-27 2023-02-23 0.156 314,018,164 -11,119,625 0.79% 48,986,834
2023-02-24 2023-02-22 0.144 325,137,789 -8,361,000 0.82% 46,819,842
2023-02-23 2023-02-21 0.140 333,498,789 -7,865,000 0.84% 46,689,830
2023-02-22 2023-02-20 0.140 341,363,789 +9,623,008 0.86% 47,790,930
2023-02-21 2023-02-17 0.135 331,740,781 -2,869,000 0.83% 44,785,005
2023-02-20 2023-02-16 0.140 334,609,781 -6,617,000 0.84% 46,845,369
2023-02-17 2023-02-15 0.137 341,226,781 +5,150,582 0.86% 46,748,069
2023-02-16 2023-02-14 0.146 336,076,199 +2,401,000 0.84% 49,067,125
2023-02-15 2023-02-13 0.152 333,675,199 -3,010,100 0.84% 50,718,630
2023-02-14 2023-02-10 0.155 336,685,299 +6,923,185 0.85% 52,186,221
2023-02-13 2023-02-09 0.149 329,762,114 +1,527,917 0.83% 49,134,555
2023-02-10 2023-02-08 0.145 328,234,197 +21,129,000 0.83% 47,593,959
2023-02-09 2023-02-07 0.167 307,105,197 -60,693,397 0.77% 51,286,568
2023-02-08 2023-02-06 0.172 367,798,594 -139,387,000 0.92% 63,261,358
2023-02-07 2023-02-03 0.172 507,185,594 -184,815,438 1.27% 87,235,922
2023-02-06 2023-02-02 0.170 692,001,032 +258,911,986 1.74% 117,640,175
2023-02-03 2023-02-01 0.146 433,089,046 +78,796,000 1.09% 63,231,001
2023-02-02 2023-01-31 0.140 354,293,046 +82,313,000 0.89% 49,601,026
2023-02-01 2023-01-30 0.137 271,980,046 -65,297,869 0.68% 37,261,266
2023-01-31 2023-01-27 0.135 337,277,915 +98,000 0.85% 45,532,519
2023-01-30 2023-01-26 0.145 337,179,915 +41,363,667 0.85% 48,891,088
2023-01-27 2023-01-20 0.128 295,816,248 -16,478,249 0.74% 37,864,480
2023-01-26 2023-01-19 0.125 312,294,497 +45,535,627 0.79% 39,036,812
2023-01-20 2023-01-18 0.124 266,758,870 +8,742,763 0.67% 33,078,100
2023-01-19 2023-01-17 0.127 258,016,107 -16,567,000 0.65% 32,768,046
2023-01-18 2023-01-16 0.134 274,583,107 +55,238,932 0.69% 36,794,136
2023-01-17 2023-01-13 0.124 219,344,175 +22,949,418 0.55% 27,198,678
2023-01-16 2023-01-12 0.120 196,394,757 -13,854,000 0.49% 23,567,371
2023-01-13 2023-01-11 0.119 210,248,757 -16,289,679 0.53% 25,019,602
2023-01-12 2023-01-10 0.125 226,538,436 -148,228,000 0.57% 28,317,304
2023-01-11 2023-01-09 0.138 374,766,436 +63,893,000 0.94% 51,717,768
2023-01-10 2023-01-06 0.114 310,873,436 -95,079,990 0.78% 35,439,572
2023-01-09 2023-01-05 0.109 405,953,426 +13,650,972 1.02% 44,248,923
2023-01-06 2023-01-04 0.111 392,302,454 -43,384,000 1.10% 43,545,572
2023-01-05 2023-01-03 0.113 435,686,454 -1,424,000 1.22% 49,232,569
2023-01-04 2022-12-30 0.110 437,110,454 +46,248,507 1.22% 48,082,150
2023-01-03 2022-12-29 0.115 390,861,947 -47,315,625 1.09% 44,949,124
2022-12-30 2022-12-28 0.119 438,177,572 +158,048,325 1.23% 52,143,131
2022-12-29 2022-12-23 0.125 280,129,247 +69,088,960 0.78% 35,016,156
2022-12-28 2022-12-22 0.131 211,040,287 -6,561,000 0.59% 27,646,278
2022-12-23 2022-12-21 0.135 217,601,287 -6,186,516 0.61% 29,376,174
2022-12-22 2022-12-20 0.137 223,787,803 -5,403,000 0.63% 30,658,929
2022-12-21 2022-12-19 0.153 229,190,803 +1,977,489 0.64% 35,066,193
2022-12-20 2022-12-16 0.149 227,213,314 -32,403,861 0.64% 33,854,784
2022-12-19 2022-12-15 0.149 259,617,175 -13,097,400 0.73% 38,682,959
2022-12-16 2022-12-14 0.150 272,714,575 -59,617,044 0.76% 40,907,186
2022-12-15 2022-12-13 0.154 332,331,619 +1,229,249 0.93% 51,179,069
2022-12-14 2022-12-12 0.154 331,102,370 -48,856,000 0.93% 50,989,765
2022-12-13 2022-12-09 0.167 379,958,370 +60,842,720 1.06% 63,453,048
2022-12-12 2022-12-08 0.159 319,115,650 +37,041,000 0.89% 50,739,388
2022-12-09 2022-12-07 0.161 282,074,650 -48,853,764 0.79% 45,414,019
2022-12-08 2022-12-06 0.171 330,928,414 -7,446,150 0.93% 56,588,759
2022-12-07 2022-12-05 0.171 338,374,564 +27,155,544 0.95% 57,862,050
2022-12-06 2022-12-02 0.170 311,219,020 -118,854,000 0.87% 52,907,233
2022-12-05 2022-12-01 0.198 430,073,020 -40,655,544 1.20% 85,154,458
2022-12-02 2022-11-30 0.197 470,728,564 +221,265,791 1.32% 92,733,527
2022-12-01 2022-11-29 0.168 249,462,773 -4,043,280 0.70% 41,909,746
2022-11-30 2022-11-28 0.173 253,506,053 -13,011,000 0.71% 43,856,547
2022-11-29 2022-11-25 0.167 266,517,053 +40,684,000 0.75% 44,508,348
2022-11-28 2022-11-24 0.119 225,833,053 +3,596,000 0.63% 26,874,133
2022-11-25 2022-11-23 0.117 222,237,053 -2,536,000 0.62% 26,001,735
2022-11-24 2022-11-22 0.120 224,773,053 -7,986,000 0.63% 26,972,766
2022-11-23 2022-11-21 0.119 232,759,053 -107,474,554 0.65% 27,698,327
2022-11-22 2022-11-18 0.122 340,233,607 -116,500,000 0.95% 41,508,500
2022-11-21 2022-11-17 0.123 456,733,607 -108,961,000 1.28% 56,178,234
2022-11-18 2022-11-16 0.140 565,694,607 -23,971,000 1.58% 79,197,245
2022-11-17 2022-11-15 0.150 589,665,607 +166,324,438 1.65% 88,449,841
2022-11-16 2022-11-14 0.143 423,341,169 +48,376,000 1.19% 60,537,787
2022-11-15 2022-11-11 0.128 374,965,169 +9,165,000 1.05% 47,995,542
2022-11-14 2022-11-10 0.119 365,800,169 -102,426,973 1.02% 43,530,220
2022-11-11 2022-11-09 0.130 468,227,142 -20,511,000 1.31% 60,869,528
2022-11-10 2022-11-08 0.136 488,738,142 -2,298,000 1.37% 66,468,387
2022-11-09 2022-11-07 0.142 491,036,142 +129,734,500 1.37% 69,727,132
2022-11-08 2022-11-04 0.126 361,301,642 -21,262,368 1.01% 45,524,007
2022-11-07 2022-11-03 0.124 382,564,010 -6,604,000 1.07% 47,437,937
2022-11-04 2022-11-02 0.129 389,168,010 +17,747,288 1.09% 50,202,673
2022-11-03 2022-11-01 0.128 371,420,722 +9,372,000 1.04% 47,541,852
2022-11-02 2022-10-31 0.128 362,048,722 +32,468,000 1.01% 46,342,236
2022-11-01 2022-10-28 0.130 329,580,722 -13,143,795 0.92% 42,845,494
2022-10-31 2022-10-27 0.133 342,724,517 +40,247,640 0.96% 45,582,361
2022-10-28 2022-10-26 0.127 302,476,877 +104,671,000 0.85% 38,414,563
2022-10-27 2022-10-25 0.119 197,805,877 +6,388,000 0.55% 23,538,899
2022-10-26 2022-10-24 0.118 191,417,877 +3,463,300 0.54% 22,587,309
2022-10-25 2022-10-21 0.127 187,954,577 +909,000 0.53% 23,870,231
2022-10-24 2022-10-20 0.127 187,045,577 -1,718,312 0.52% 23,754,788
2022-10-21 2022-10-19 0.131 188,763,889 +5,485,000 0.53% 24,728,069
2022-10-20 2022-10-18 0.136 183,278,889 -23,751,000 0.51% 24,925,929
2022-10-19 2022-10-17 0.139 207,029,889 -16,122,246 0.58% 28,777,155
2022-10-18 2022-10-14 0.139 223,152,135 +9,792,000 0.62% 31,018,147
2022-10-17 2022-10-13 0.137 213,360,135 +9,835,000 0.60% 29,230,338
2022-10-14 2022-10-12 0.139 203,525,135 +13,795,000 0.57% 28,289,994
2022-10-13 2022-10-11 0.140 189,730,135 +11,301,000 0.53% 26,562,219
2022-10-12 2022-10-10 0.142 178,429,135 -27,685,500 0.50% 25,336,937
2022-10-11 2022-10-07 0.149 206,114,635 -408,000 0.58% 30,711,081
2022-10-10 2022-10-06 0.155 206,522,635 +26,856,000 0.58% 32,011,008
2022-10-07 2022-10-05 0.151 179,666,635 -4,223,000 0.50% 27,129,662
2022-10-06 2022-10-03 0.153 183,889,635 -8,731,886 0.51% 28,135,114
2022-10-05 2022-09-30 0.147 192,621,521 -4,993,000 0.54% 28,315,364
2022-10-03 2022-09-29 0.145 197,614,521 +5,273,000 0.55% 28,654,106
2022-09-30 2022-09-28 0.150 192,341,521 -14,370,000 0.54% 28,851,228
2022-09-29 2022-09-27 0.155 206,711,521 -38,891,000 0.58% 32,040,286
2022-09-28 2022-09-26 0.155 245,602,521 -1,488,000 0.69% 38,068,391
2022-09-27 2022-09-23 0.157 247,090,521 -5,469,000 0.69% 38,793,212
2022-09-26 2022-09-22 0.155 252,559,521 -54,973,000 0.71% 39,146,726
2022-09-23 2022-09-21 0.160 307,532,521 -136,479,000 0.86% 49,205,203
2022-09-22 2022-09-20 0.165 444,011,521 -132,339,400 1.24% 73,261,901
2022-09-21 2022-09-19 0.175 576,350,921 -65,923,000 1.61% 100,861,411
2022-09-20 2022-09-16 0.181 642,273,921 -62,094,600 1.80% 116,251,580
2022-09-19 2022-09-15 0.186 704,368,521 -47,507,000 1.97% 131,012,545
2022-09-16 2022-09-14 0.190 751,875,521 +514,314,000 2.10% 142,856,349
2022-09-15 2022-09-13 0.243 237,561,521 +37,727,000 0.67% 57,727,450
2022-09-14 2022-09-09 0.246 199,834,521 +7,849,000 0.56% 49,159,292
2022-09-13 2022-09-08 0.245 191,985,521 -3,339,000 0.54% 47,036,453
2022-09-09 2022-09-07 0.245 195,324,521 +2,337,485 0.55% 47,854,508
2022-09-08 2022-09-06 0.245 192,987,036 -49,439,516 0.54% 47,281,824
2022-09-07 2022-09-05 0.249 242,426,552 -5,175,000 0.68% 60,364,211
2022-09-06 2022-09-02 0.255 247,601,552 -8,510,920 0.69% 63,138,396
2022-09-05 2022-09-01 0.240 256,112,472 +15,170,000 0.72% 61,466,993
2022-09-02 2022-08-31 0.246 240,942,472 +642,000 0.67% 59,271,848
2022-09-01 2022-08-30 0.243 240,300,472 -35,509,269 0.67% 58,393,015
2022-08-31 2022-08-29 0.249 275,809,741 +31,831,000 0.77% 68,676,626
2022-08-30 2022-08-26 0.246 243,978,741 -9,946,000 0.68% 60,018,770
2022-08-29 2022-08-25 0.241 253,924,741 -2,549,156 0.71% 61,195,863
2022-08-26 2022-08-24 0.239 256,473,897 -27,237,000 0.72% 61,297,261
2022-08-25 2022-08-23 0.241 283,710,897 -5,095,000 0.79% 68,374,326
2022-08-24 2022-08-22 0.232 288,805,897 -2,316,231 0.81% 67,002,968
2022-08-17 2022-08-15 0.290 291,122,128 +1,100,000 0.82% 84,425,417
2022-07-29 2022-07-27 0.290 290,022,128 +7,120,716 0.81% 84,106,417
2022-07-27 2022-07-25 0.290 282,901,412 +214 0.79% 82,041,409
2022-07-26 2022-07-22 0.290 282,901,198 -6,166,485 0.79% 82,041,347
2022-07-25 2022-07-21 0.290 289,067,683 +15,000,000 0.81% 83,829,628
2022-07-22 2022-07-20 0.290 274,067,683 -86,413,000 0.77% 79,479,628
2022-07-21 2022-07-19 0.315 360,480,683 +26,687,513 1.01% 113,551,415
2022-07-20 2022-07-18 0.325 333,793,170 +562,000 0.93% 108,482,780
2022-07-19 2022-07-15 0.320 333,231,170 -9,851,716 0.93% 106,633,974
2022-07-18 2022-07-14 0.330 343,082,886 +11,375,000 0.96% 113,217,352
2022-07-15 2022-07-13 0.340 331,707,886 -3,844,000 0.93% 112,780,681
2022-07-14 2022-07-12 0.345 335,551,886 +12,595,847 0.94% 115,765,401
2022-07-13 2022-07-11 0.360 322,956,039 +660,966 0.90% 116,264,174
2022-07-12 2022-07-08 0.375 322,295,073 +3,720,000 0.90% 120,860,652
2022-07-11 2022-07-07 0.375 318,575,073 +12,449,000 0.89% 119,465,652
2022-07-08 2022-07-06 0.370 306,126,073 -895,000 0.86% 113,266,647
2022-07-07 2022-07-05 0.365 307,021,073 +14,650,398 0.86% 112,062,692
2022-07-06 2022-07-04 0.375 292,370,675 -1,163,000 0.82% 109,639,003
2022-07-05 2022-06-30 0.380 293,533,675 +36,348,950 0.87% 111,542,796
2022-07-04 2022-06-29 0.385 257,184,725 -4,223,411 0.76% 99,016,119
2022-06-30 2022-06-28 0.395 261,408,136 -19,870,148 0.77% 103,256,214
2022-06-29 2022-06-27 0.455 281,278,284 +29,798,000 0.83% 127,981,619
2022-06-28 2022-06-24 0.425 251,480,284 +240,000 0.74% 106,879,121
2022-06-27 2022-06-23 0.425 251,240,284 +20,067,000 0.74% 106,777,121
2022-06-24 2022-06-22 0.420 231,173,284 +22,025,000 0.68% 97,092,779
2022-06-23 2022-06-21 0.425 209,148,284 +4,126,000 0.62% 88,888,021
2022-06-22 2022-06-20 0.415 205,022,284 +931,999 0.61% 85,084,248
2022-06-21 2022-06-17 0.415 204,090,285 -27,591,000 0.60% 84,697,468
2022-06-20 2022-06-16 0.470 231,681,285 -98,530,333 0.69% 108,890,204
2022-06-17 2022-06-15 0.375 330,211,618 -17,901,675 0.98% 123,829,357
2022-06-16 2022-06-14 0.365 348,113,293 +4,701,075 1.03% 127,061,352
2022-06-15 2022-06-13 0.355 343,412,218 -58,324,000 1.02% 121,911,337
2022-06-14 2022-06-10 0.365 401,736,218 -84,528,611 1.19% 146,633,720
2022-06-13 2022-06-09 0.365 486,264,829 -1,581,025 1.44% 177,486,663
2022-06-10 2022-06-08 0.375 487,845,854 +41,678,185 1.45% 182,942,195
2022-06-09 2022-06-07 0.380 446,167,669 -78,043,561 1.32% 169,543,714
2022-06-08 2022-06-06 0.385 524,211,230 -14,083,275 1.55% 201,821,324
2022-06-07 2022-06-02 0.395 538,294,505 +110,780,300 1.59% 212,626,329
2022-06-06 2022-06-01 0.405 427,514,205 +82,772,256 1.27% 173,143,253
2022-06-02 2022-05-31 0.390 344,741,949 +23,005,354 1.02% 134,449,360
2022-06-01 2022-05-30 0.400 321,736,595 -6,235,198 0.95% 128,694,638
2022-05-31 2022-05-27 0.395 327,971,793 -54,586,000 0.97% 129,548,858
2022-05-30 2022-05-26 0.415 382,557,793 +6,956,053 1.13% 158,761,484
2022-05-27 2022-05-25 0.405 375,601,740 +4,833,908 1.11% 152,118,705
2022-05-26 2022-05-24 0.420 370,767,832 +9,689,334 1.10% 155,722,489
2022-05-25 2022-05-23 0.405 361,078,498 +14,877,198 1.07% 146,236,792
2022-05-24 2022-05-20 0.425 346,201,300 -23,041,395 1.03% 147,135,552
2022-05-23 2022-05-19 0.430 369,242,695 -3,679,017 1.09% 158,774,359
2022-05-20 2022-05-18 0.425 372,921,712 +53,231,800 1.10% 158,491,728
2022-05-19 2022-05-17 0.385 319,689,912 +5,463,731 0.95% 123,080,616
2022-05-18 2022-05-16 0.385 314,226,181 +9,292,000 0.93% 120,977,080
2022-05-17 2022-05-13 0.380 304,934,181 -18,803,670 0.90% 115,874,989
2022-05-16 2022-05-12 0.385 323,737,851 -6,774,300 0.96% 124,639,073
2022-05-13 2022-05-11 0.385 330,512,151 -12,245,000 0.98% 127,247,178
2022-05-12 2022-05-10 0.370 342,757,151 +1,626,000 1.02% 126,820,146
2022-05-11 2022-05-06 0.370 341,131,151 +2,114,000 1.01% 126,218,526
2022-05-10 2022-05-05 0.370 339,017,151 -11,407,000 1.00% 125,436,346
2022-05-06 2022-05-04 0.395 350,424,151 -19,281,632 1.04% 138,417,540
2022-05-05 2022-05-03 0.395 369,705,783 +17,733,000 1.10% 146,033,784
2022-05-04 2022-04-29 0.385 351,972,783 +20,224,043 1.04% 135,509,521
2022-05-03 2022-04-28 0.350 331,748,740 +4,556,000 0.98% 116,112,059
2022-04-29 2022-04-27 0.330 327,192,740 -4,662,322 0.97% 107,973,604
2022-04-28 2022-04-26 0.340 331,855,062 +23,468,000 0.98% 112,830,721
2022-04-27 2022-04-25 0.385 308,387,062 +2,443,000 0.91% 118,729,019
2022-04-26 2022-04-22 0.410 305,944,062 +11,889,960 0.91% 125,437,065
2022-04-25 2022-04-21 0.390 294,054,102 -979,001 0.87% 114,681,100
2022-04-22 2022-04-20 0.460 295,033,103 -9,556,000 0.87% 135,715,227
2022-04-21 2022-04-19 0.460 304,589,103 +927,000 0.90% 140,110,987
2022-04-20 2022-04-14 0.470 303,662,103 +1,321,632 0.90% 142,721,188
2022-04-19 2022-04-13 0.460 302,340,471 -5,925,000 0.90% 139,076,617
2022-04-14 2022-04-12 0.465 308,265,471 -3,493,014 0.91% 143,343,444
2022-04-13 2022-04-11 0.455 311,758,485 -10,335,190 0.92% 141,850,111
2022-04-12 2022-04-08 0.480 322,093,675 -21,274,392 0.95% 154,604,964
2022-04-11 2022-04-07 0.485 343,368,067 -565,162 1.02% 166,533,512
2022-04-08 2022-04-06 0.500 343,933,229 +1,062,000 1.02% 171,966,614
2022-04-07 2022-04-04 0.510 342,871,229 -5,384,117 1.02% 174,864,327
2022-04-06 2022-04-01 0.475 348,255,346 +17,216,697 1.03% 165,421,289
2022-04-04 2022-03-31 0.490 331,038,649 +2,327,000 0.98% 162,208,938
2022-04-01 2022-03-30 0.500 328,711,649 +30,217,835 0.97% 164,355,824
2022-03-31 2022-03-29 0.465 298,493,814 -4,765,785 0.88% 138,799,624
2022-03-30 2022-03-28 0.465 303,259,599 -8,753,000 0.90% 141,015,714
2022-03-29 2022-03-25 0.465 312,012,599 -14,852,236 0.92% 145,085,859
2022-03-28 2022-03-24 0.495 326,864,835 +1,151,000 0.97% 161,798,093
2022-03-25 2022-03-23 0.500 325,713,835 -5,611,058 0.96% 162,856,918
2022-03-24 2022-03-22 0.510 331,324,893 +4,240,057 0.98% 168,975,695
2022-03-23 2022-03-21 0.490 327,084,836 +61,808,821 0.97% 160,271,570
2022-03-22 2022-03-18 0.500 265,276,015 -8,001,523 0.79% 132,638,008
2022-03-21 2022-03-17 0.510 273,277,538 +6,852,200 0.81% 139,371,544
2022-03-18 2022-03-16 0.425 266,425,338 +3,468,879 0.79% 113,230,769
2022-03-17 2022-03-15 0.385 262,956,459 +3,118,630 0.78% 101,238,237
2022-03-16 2022-03-14 0.460 259,837,829 -7,308,392 0.77% 119,525,401
2022-03-15 2022-03-11 0.500 267,146,221 +2,632,274 0.79% 133,573,110
2022-03-14 2022-03-10 0.510 264,513,947 +19,749,717 0.78% 134,902,113
2022-03-11 2022-03-09 0.500 244,764,230 -8,115,000 0.73% 122,382,115
2022-03-10 2022-03-08 0.510 252,879,230 +2,947,559 0.75% 128,968,407
2022-03-09 2022-03-07 0.510 249,931,671 -30,231,015 0.74% 127,465,152
2022-03-08 2022-03-04 0.560 280,162,686 +20,199,326 0.83% 156,891,104
2022-03-07 2022-03-03 0.580 259,963,360 +25,245 0.77% 150,778,749
2022-03-04 2022-03-02 0.590 259,938,115 -265,000 0.77% 153,363,488
2022-03-03 2022-03-01 0.590 260,203,115 -1,890,922 0.77% 153,519,838
2022-03-02 2022-02-28 0.580 262,094,037 -4,110,000 0.78% 152,014,541
2022-03-01 2022-02-25 0.620 266,204,037 -1,410,573 0.79% 165,046,503
2022-02-28 2022-02-24 0.630 267,614,610 -9,898,110 0.79% 168,597,204
2022-02-25 2022-02-23 0.650 277,512,720 +3,865,879 0.82% 180,383,268
2022-02-24 2022-02-22 0.650 273,646,841 -9,826,000 0.81% 177,870,447
2022-02-23 2022-02-21 0.650 283,472,841 -1,413,000 0.84% 184,257,347
2022-02-22 2022-02-18 0.650 284,885,841 +944,890 0.84% 185,175,797
2022-02-21 2022-02-17 0.660 283,940,951 -984,490 0.84% 187,401,028
2022-02-18 2022-02-16 0.650 284,925,441 +17,037,927 0.84% 185,201,537
2022-02-17 2022-02-15 0.650 267,887,514 +10,970,195 0.79% 174,126,884
2022-02-16 2022-02-14 0.670 256,917,319 -11,116,835 0.76% 172,134,604
2022-02-15 2022-02-11 0.660 268,034,154 -52,841,701 0.79% 176,902,542
2022-02-14 2022-02-10 0.620 320,875,855 +3,817,969 0.95% 198,943,030
2022-02-11 2022-02-09 0.620 317,057,886 +9,656,565 0.94% 196,575,889
2022-02-10 2022-02-08 0.600 307,401,321 -8,693,207 0.91% 184,440,793
2022-02-09 2022-02-07 0.590 316,094,528 -7,030,319 0.94% 186,495,772
2022-02-08 2022-02-04 0.540 323,124,847 -19,277,812 0.96% 174,487,417
2022-02-07 2022-01-31 0.530 342,402,659 -5,988,688 1.01% 181,473,409
2022-02-04 2022-01-27 0.610 348,391,347 -10,456,542 1.03% 212,518,722
2022-01-28 2022-01-26 0.660 358,847,889 +314,729 1.06% 236,839,607
2022-01-27 2022-01-25 0.660 358,533,160 -21,225,000 1.06% 236,631,886
2022-01-26 2022-01-24 0.680 379,758,160 +3,578,480 1.12% 258,235,549
2022-01-25 2022-01-21 0.660 376,179,680 +3,666,187 1.11% 248,278,589
2022-01-24 2022-01-20 0.660 372,513,493 +18,116,290 1.10% 245,858,905
2022-01-21 2022-01-19 0.640 354,397,203 -10,511,740 1.05% 226,814,210
2022-01-20 2022-01-18 0.660 364,908,943 +1,650,000 1.08% 240,839,902
2022-01-19 2022-01-17 0.660 363,258,943 -91,725,674 1.08% 239,750,902
2022-01-18 2022-01-14 0.660 454,984,617 -307,762 1.35% 300,289,847
2022-01-17 2022-01-13 0.660 455,292,379 +3,412,000 1.35% 300,492,970
2022-01-14 2022-01-12 0.660 451,880,379 -362,423 1.34% 298,241,050
2022-01-13 2022-01-11 0.640 452,242,802 -1,719,331 1.34% 289,435,393
2022-01-12 2022-01-10 0.660 453,962,133 +2,127,345 1.34% 299,615,008
2022-01-11 2022-01-07 0.660 451,834,788 +5,502,352 1.34% 298,210,960
2022-01-10 2022-01-06 0.660 446,332,436 +850,000 1.32% 294,579,408
2022-01-07 2022-01-05 0.660 445,482,436 -17,752,088 1.32% 294,018,408
2022-01-06 2022-01-04 0.670 463,234,524 +4,591,768 1.37% 310,367,131
2022-01-05 2022-01-03 0.670 458,642,756 +116,000 1.36% 307,290,647
2022-01-04 2021-12-31 0.660 458,526,756 -2,233,748 1.36% 302,627,659
2022-01-03 2021-12-29 0.670 460,760,504 +5,387,031 1.36% 308,709,538
2021-12-30 2021-12-28 0.680 455,373,473 +1,197,000 1.35% 309,653,962
2021-12-29 2021-12-24 0.660 454,176,473 +5,223,887 1.35% 299,756,472
2021-12-28 2021-12-22 0.670 448,952,586 +597,064 1.33% 300,798,233
2021-12-23 2021-12-21 0.670 448,355,522 -5,361,064 1.33% 300,398,200
2021-12-22 2021-12-20 0.660 453,716,586 +6,048,958 1.34% 299,452,947
2021-12-21 2021-12-17 0.680 447,667,628 -5,098,473 1.33% 304,413,987
2021-12-20 2021-12-16 0.670 452,766,101 -1,365,926 1.34% 303,353,288
2021-12-17 2021-12-15 0.660 454,132,027 -2,005,951 1.35% 299,727,138
2021-12-16 2021-12-14 0.670 456,137,978 -11,062,000 1.35% 305,612,445
2021-12-15 2021-12-13 0.680 467,199,978 -213,829 1.38% 317,695,985
2021-12-14 2021-12-10 0.710 467,413,807 +96,000 1.38% 331,863,803
2021-12-13 2021-12-09 0.720 467,317,807 +7,259,419 1.38% 336,468,821
2021-12-10 2021-12-08 0.670 460,058,388 +9,423,826 1.36% 308,239,120
2021-12-09 2021-12-07 0.680 450,634,562 +674,775 1.33% 306,431,502
2021-12-08 2021-12-06 0.670 449,959,787 -10,627,000 1.33% 301,473,057
2021-12-07 2021-12-03 0.670 460,586,787 -9,703,300 1.36% 308,593,147
2021-12-06 2021-12-02 0.670 470,290,087 -15,823,700 1.39% 315,094,358
2021-12-03 2021-12-01 0.680 486,113,787 -3,821,000 1.44% 330,557,375
2021-12-02 2021-11-30 0.680 489,934,787 -6,944,238 1.45% 333,155,655
2021-12-01 2021-11-29 0.670 496,879,025 -34,767,936 1.47% 332,908,947
2021-11-30 2021-11-26 0.690 531,646,961 -8,928,876 1.57% 366,836,403
2021-11-29 2021-11-25 0.720 540,575,837 -9,001,000 1.60% 389,214,603
2021-11-26 2021-11-24 0.720 549,576,837 -586,000 1.63% 395,695,323
2021-11-25 2021-11-23 0.700 550,162,837 -10,069,124 1.63% 385,113,986
2021-11-24 2021-11-22 0.700 560,231,961 -7,581,362 1.66% 392,162,373
2021-11-23 2021-11-19 0.700 567,813,323 -6,867,448 1.68% 397,469,326
2021-11-22 2021-11-18 0.720 574,680,771 -9,258,566 1.70% 413,770,155
2021-11-19 2021-11-17 0.750 583,939,337 +10,793,308 1.73% 437,954,503
2021-11-18 2021-11-16 0.750 573,146,029 +65,963,749 1.70% 429,859,522
2021-11-17 2021-11-15 0.750 507,182,280 -8,201,905 1.50% 380,386,710
2021-11-16 2021-11-12 0.760 515,384,185 -164,951 1.53% 391,691,981
2021-11-15 2021-11-11 0.770 515,549,136 +1,734,404 1.53% 396,972,835
2021-11-12 2021-11-10 0.750 513,814,732 +658,000 1.52% 385,361,049
2021-11-11 2021-11-09 0.730 513,156,732 +2,557,058 1.52% 374,604,414
2021-11-10 2021-11-08 0.750 510,599,674 +2,262,433 1.51% 382,949,756
2021-11-09 2021-11-05 0.740 508,337,241 -17,581,469 1.51% 376,169,558
2021-11-08 2021-11-04 0.760 525,918,710 +18,266,281 1.56% 399,698,220
2021-11-05 2021-11-03 0.770 507,652,429 -1,529,188 1.50% 390,892,370
2021-11-04 2021-11-02 0.770 509,181,617 -4,551,000 1.51% 392,069,845
2021-11-03 2021-11-01 0.780 513,732,617 -2,455,942 1.52% 400,711,441
2021-11-02 2021-10-29 0.790 516,188,559 -15,358,205 1.53% 407,788,962
2021-11-01 2021-10-28 0.800 531,546,764 -3,980,342 1.57% 425,237,411
2021-10-29 2021-10-27 0.800 535,527,106 +739,943 1.59% 428,421,685
2021-10-28 2021-10-26 0.810 534,787,163 +2,215,695 1.58% 433,177,602
2021-10-27 2021-10-25 0.840 532,571,468 -45,674,076 1.58% 447,360,033
2021-10-26 2021-10-22 0.850 578,245,544 +57,203,029 1.71% 491,508,712
2021-10-25 2021-10-21 0.860 521,042,515 +11,776,859 1.54% 448,096,563
2021-10-22 2021-10-20 0.850 509,265,656 -8,612,443 1.51% 432,875,808
2021-10-21 2021-10-19 0.840 517,878,099 +11,806,751 1.53% 435,017,603
2021-10-20 2021-10-18 0.810 506,071,348 +35,085,000 1.50% 409,917,792
2021-10-19 2021-10-15 0.830 470,986,348 -10,895,007 1.40% 390,918,669
2021-10-18 2021-10-12 0.870 481,881,355 +8,825,531 1.43% 419,236,779
2021-10-15 2021-10-11 0.860 473,055,824 +37,056,373 1.40% 406,828,009
2021-10-12 2021-10-08 0.790 435,999,451 +4,970,238 1.29% 344,439,566
2021-10-11 2021-10-07 0.760 431,029,213 +2,404,000 1.28% 327,582,202
2021-10-08 2021-10-06 0.760 428,625,213 +27,014,847 1.27% 325,755,162
2021-10-07 2021-10-05 0.740 401,610,366 +4,662,000 1.19% 297,191,671
2021-10-06 2021-10-04 0.730 396,948,366 -3,310,000 1.18% 289,772,307
2021-10-05 2021-09-30 0.730 400,258,366 +2,660,588 1.19% 292,188,607
2021-10-04 2021-09-29 0.740 397,597,778 -39,592,788 1.18% 294,222,356
2021-09-30 2021-09-28 0.750 437,190,566 +6,840,223 1.30% 327,892,924
2021-09-29 2021-09-27 0.720 430,350,343 -96,966 1.27% 309,852,247
2021-09-28 2021-09-24 0.720 430,447,309 -6,839,795 1.28% 309,922,062
2021-09-27 2021-09-23 0.730 437,287,104 -9,272,435 1.30% 319,219,586
2021-09-24 2021-09-21 0.700 446,559,539 -5,927,498 1.87% 312,591,677
2021-09-23 2021-09-20 0.680 452,487,037 -3,494,472 1.90% 307,691,185
2021-09-21 2021-09-17 0.750 455,981,509 +114,263,698 1.91% 341,986,132
2021-09-20 2021-09-16 0.720 341,717,811 +22,197,598 1.43% 246,036,824
2021-09-17 2021-09-15 0.760 319,520,213 -8,313,915 1.34% 242,835,362
2021-09-16 2021-09-14 0.790 327,834,128 -545,000 1.38% 258,988,961
2021-09-15 2021-09-13 0.820 328,379,128 +8,173,927 1.38% 269,270,885
2021-09-14 2021-09-10 0.830 320,205,201 -1,835,481 1.34% 265,770,317
2021-09-13 2021-09-09 0.810 322,040,682 +511,401 1.35% 260,852,952
2021-09-10 2021-09-08 0.850 321,529,281 +10,991,266 1.35% 273,299,889
2021-09-09 2021-09-07 0.840 310,538,015 -12,268,883 1.30% 260,851,933
2021-09-08 2021-09-06 0.860 322,806,898 +3,923,439 1.35% 277,613,932
2021-09-07 2021-09-03 0.880 318,883,459 -1,193,616 1.34% 280,617,444
2021-09-06 2021-09-02 0.900 320,077,075 +17,520,600 1.34% 288,069,368
2021-09-03 2021-09-01 0.850 302,556,475 +22,724,951 1.27% 257,173,004
2021-09-02 2021-08-31 0.840 279,831,524 +7,127,233 1.17% 235,058,480
2021-09-01 2021-08-30 0.820 272,704,291 -11,303,000 1.14% 223,617,519
2021-08-31 2021-08-27 0.800 284,007,291 +330,718 1.19% 227,205,833
2021-08-30 2021-08-26 0.830 283,676,573 -1,379,000 1.19% 235,451,556
2021-08-27 2021-08-25 0.820 285,055,573 -2,761,981 1.20% 233,745,570
2021-08-26 2021-08-24 0.800 287,817,554 -65,089,474 1.21% 230,254,043
2021-08-25 2021-08-23 0.770 352,907,028 -16,637,220 1.48% 271,738,412
2021-08-24 2021-08-20 0.750 369,544,248 -7,000,686 1.55% 277,158,186
2021-08-23 2021-08-19 0.780 376,544,934 -7,565,000 1.58% 293,705,049
2021-08-20 2021-08-18 0.790 384,109,934 -3,879,840 1.61% 303,446,848
2021-08-19 2021-08-17 0.810 387,989,774 -28,528,225 1.63% 314,271,717
2021-08-18 2021-08-16 0.830 416,517,999 -1,250,000 1.75% 345,709,939
2021-08-17 2021-08-13 0.830 417,767,999 +1,399,702 1.75% 346,747,439
2021-08-16 2021-08-12 0.850 416,368,297 -5,112,936 1.75% 353,913,052
2021-08-13 2021-08-11 0.860 421,481,233 -2,196,250 1.77% 362,473,860
2021-08-12 2021-08-10 0.840 423,677,483 +407,000 1.78% 355,889,086
2021-08-11 2021-08-09 0.830 423,270,483 -83,077,025 1.78% 351,314,501
2021-08-10 2021-08-06 0.840 506,347,508 +34,591,381 2.12% 425,331,907
2021-08-09 2021-08-05 0.830 471,756,127 +26,224,738 1.98% 391,557,585
2021-08-06 2021-08-04 0.840 445,531,389 +20,871,977 1.87% 374,246,367
2021-08-05 2021-08-03 0.840 424,659,412 -6,502,288 1.78% 356,713,906
2021-08-04 2021-08-02 0.880 431,161,700 +21,574,446 1.81% 379,422,296
2021-08-03 2021-07-30 0.850 409,587,254 -21,312,000 1.72% 348,149,166
2021-08-02 2021-07-29 0.880 430,899,254 +9,682,749 1.81% 379,191,344
2021-07-30 2021-07-28 0.860 421,216,505 +58,884,688 1.77% 362,246,194
2021-07-29 2021-07-27 0.790 362,331,817 +15,542,862 1.52% 286,242,135
2021-07-28 2021-07-26 0.880 346,788,955 -6,049,476 1.46% 305,174,280
2021-07-27 2021-07-23 0.950 352,838,431 -23,938,381 1.48% 335,196,509
2021-07-26 2021-07-22 0.910 376,776,812 -10,241,860 1.58% 342,866,899
2021-07-23 2021-07-21 0.880 387,018,672 +47,148,242 1.62% 340,576,431
2021-07-22 2021-07-20 0.870 339,870,430 -7,084,085 1.43% 295,687,274
2021-07-21 2021-07-19 0.900 346,954,515 -34,511,880 1.46% 312,259,064
2021-07-20 2021-07-16 0.940 381,466,395 -8,132,385 1.60% 358,578,411
2021-07-19 2021-07-15 0.920 389,598,780 +6,097,000 1.63% 358,430,878
2021-07-16 2021-07-14 0.950 383,501,780 +20,008,553 1.61% 364,326,691
2021-07-15 2021-07-13 0.960 363,493,227 +729,000 1.53% 348,953,498
2021-07-14 2021-07-12 0.950 362,764,227 +10,816,747 1.52% 344,626,016
2021-07-13 2021-07-09 0.950 351,947,480 +853,744 1.48% 334,350,106
2021-07-12 2021-07-08 0.900 351,093,736 +22,958,677 1.47% 315,984,362
2021-07-09 2021-07-07 0.960 328,135,059 +20,740,479 1.38% 315,009,657
2021-07-08 2021-07-06 0.980 307,394,580 +1,556,000 1.29% 301,246,688
2021-07-07 2021-07-05 0.970 305,838,580 +182,227 1.28% 296,663,423
2021-07-06 2021-07-02 0.990 305,656,353 +1,389,814 1.28% 302,599,789
2021-07-05 2021-06-30 1.000 304,266,539 -5,520,378 1.28% 304,266,539
2021-07-02 2021-06-29 1.000 309,786,917 -7,109,314 1.30% 309,786,917
2021-06-30 2021-06-28 1.020 316,896,231 -3,649,903 1.33% 323,234,156
2021-06-29 2021-06-25 1.020 320,546,134 -10,871,070 1.34% 326,957,057
2021-06-28 2021-06-24 1.060 331,417,204 +15,269,431 1.39% 351,302,236
2021-06-25 2021-06-23 1.200 316,147,773 -62,988,744 1.33% 379,377,328
2021-06-24 2021-06-22 1.200 379,136,517 -10,236,474 1.59% 454,963,820
2021-06-23 2021-06-21 1.210 389,372,991 +11,201,248 1.63% 471,141,319
2021-06-22 2021-06-18 1.210 378,171,743 +16,911,634 1.59% 457,587,809
2021-06-21 2021-06-17 1.210 361,260,109 -2,925,233 1.52% 437,124,732
2021-06-18 2021-06-16 1.210 364,185,342 +33,432,810 1.53% 440,664,264
2021-06-17 2021-06-15 1.220 330,752,532 -75,873,418 1.39% 403,518,089
2021-06-16 2021-06-11 1.250 406,625,950 -2,399,150 1.71% 508,282,438
2021-06-15 2021-06-10 1.240 409,025,100 +8,361,138 1.72% 507,191,124
2021-06-11 2021-06-09 1.220 400,663,962 +4,956,030 1.68% 488,810,034
2021-06-10 2021-06-08 1.210 395,707,932 +11,388,793 1.66% 478,806,598
2021-06-09 2021-06-07 1.200 384,319,139 -3,768,979 1.61% 461,182,967
2021-06-08 2021-06-04 1.230 388,088,118 +4,040,274 1.63% 477,348,385
2021-06-07 2021-06-03 1.230 384,047,844 -3,680,960 1.61% 472,378,848
2021-06-04 2021-06-02 1.200 387,728,804 +1,173,812 1.63% 465,274,565
2021-06-03 2021-06-01 1.210 386,554,992 +2,090,540 1.62% 467,731,540
2021-06-02 2021-05-31 1.240 384,464,452 -12,812,092 1.61% 476,735,920
2021-06-01 2021-05-28 1.280 397,276,544 +14,356,510 1.67% 508,513,976
2021-05-31 2021-05-27 1.190 382,920,034 +8,295,221 1.61% 455,674,840
2021-05-28 2021-05-26 1.170 374,624,813 +15,717,550 1.57% 438,311,031
2021-05-27 2021-05-25 1.200 358,907,263 +39,838,200 1.51% 430,688,716
2021-05-26 2021-05-24 1.180 319,069,063 -5,211,203 1.34% 376,501,494
2021-05-25 2021-05-21 1.180 324,280,266 -46,088,679 1.36% 382,650,714
2021-05-24 2021-05-20 1.200 370,368,945 -91,753,697 1.55% 444,442,734
2021-05-21 2021-05-18 1.240 462,122,642 +6,564,504 1.94% 573,032,076
2021-05-20 2021-05-17 1.200 455,558,138 +15,470,746 1.91% 546,669,766
2021-05-18 2021-05-14 1.200 440,087,392 +90,027,490 1.85% 528,104,870
2021-05-17 2021-05-13 1.190 350,059,902 +5,289,840 1.47% 416,571,283
2021-05-14 2021-05-12 1.220 344,770,062 +11,199,550 1.45% 420,619,476
2021-05-13 2021-05-11 1.210 333,570,512 +57,000 1.40% 403,620,320
2021-05-12 2021-05-10 1.240 333,513,512 +12,617,505 1.40% 413,556,755
2021-05-11 2021-05-07 1.240 320,896,007 -29,623,050 1.35% 397,911,049
2021-05-10 2021-05-06 1.250 350,519,057 -39,312,489 1.47% 438,148,821
2021-05-07 2021-05-05 1.250 389,831,546 -20,198,782 1.64% 487,289,432
2021-05-06 2021-05-04 1.250 410,030,328 +11,856,974 1.72% 512,537,910
2021-05-05 2021-05-03 1.230 398,173,354 +36,012,209 1.67% 489,753,225
2021-05-04 2021-04-30 1.280 362,161,145 +4,869,585 1.52% 463,566,266
2021-05-03 2021-04-29 1.300 357,291,560 -14,563,057 1.50% 464,479,028
2021-04-30 2021-04-28 1.320 371,854,617 -1,669,655 1.56% 490,848,094
2021-04-29 2021-04-27 1.330 373,524,272 +15,792,080 1.57% 496,787,282
2021-04-28 2021-04-26 1.290 357,732,192 +22,550,145 1.50% 461,474,528
2021-04-27 2021-04-23 1.310 335,182,047 +14,594,502 1.41% 439,088,482
2021-04-26 2021-04-22 1.320 320,587,545 +4,304,275 1.35% 423,175,559
2021-04-23 2021-04-21 1.330 316,283,270 -3,320,873 1.33% 420,656,749
2021-04-22 2021-04-20 1.360 319,604,143 -8,915,785 1.34% 434,661,634
2021-04-21 2021-04-19 1.350 328,519,928 +8,010,404 1.38% 443,501,903
2021-04-20 2021-04-16 1.360 320,509,524 -14,434,550 1.34% 435,892,953
2021-04-19 2021-04-15 1.330 334,944,074 -5,654,000 1.41% 445,475,618
2021-04-16 2021-04-14 1.330 340,598,074 -13,187,599 1.43% 452,995,438
2021-04-15 2021-04-13 1.310 353,785,673 +1,006,599 1.48% 463,459,232
2021-04-14 2021-04-12 1.310 352,779,074 -15,677,800 1.48% 462,140,587
2021-04-13 2021-04-09 1.410 368,456,874 +42,368,900 1.55% 519,524,192
2021-04-12 2021-04-08 1.480 326,087,974 -8,548,266 1.37% 482,610,202
2021-04-09 2021-04-07 1.670 334,636,240 +17,711,341 1.40% 558,842,521
2021-04-08 2021-04-01 1.510 316,924,899 -14,074,092 1.33% 478,556,597
2021-04-07 2021-03-31 1.440 330,998,991 -5,584,953 1.39% 476,638,547
2021-04-01 2021-03-30 1.440 336,583,944 -17,277,908 1.41% 484,680,879
2021-03-31 2021-03-29 1.410 353,861,852 -2,535,445 1.48% 498,945,211
2021-03-30 2021-03-26 1.450 356,397,297 -17,061,100 1.50% 516,776,081
2021-03-29 2021-03-25 1.370 373,458,397 +21,174,768 1.57% 511,638,004
2021-03-26 2021-03-24 1.420 352,283,629 +20,063,124 1.48% 500,242,753
2021-03-25 2021-03-23 1.470 332,220,505 +12,788,525 1.39% 488,364,142
2021-03-24 2021-03-22 1.580 319,431,980 -88,064,932 1.34% 504,702,528
2021-03-23 2021-03-19 1.620 407,496,912 -10,389,429 1.71% 660,144,997
2021-03-22 2021-03-18 1.640 417,886,341 -82,968,864 1.75% 685,333,599
2021-03-19 2021-03-17 1.650 500,855,205 +74,331,492 2.10% 826,411,088
2021-03-18 2021-03-16 1.600 426,523,713 +179,777 1.79% 682,437,941
2021-03-17 2021-03-15 1.550 426,343,936 -32,215,413 1.79% 660,833,101
2021-03-16 2021-03-12 1.550 458,559,349 +10,144,871 1.92% 710,766,991
2021-03-15 2021-03-11 1.630 448,414,478 -81,599,423 1.88% 730,915,599
2021-03-12 2021-03-10 1.500 530,013,901 -28,664,923 2.22% 795,020,852
2021-03-11 2021-03-09 1.560 558,678,824 +93,910,774 2.34% 871,538,965
2021-03-10 2021-03-08 1.500 464,768,050 -29,936,721 1.95% 697,152,075
2021-03-09 2021-03-05 1.740 494,704,771 +26,201,870 2.08% 860,786,302
2021-03-08 2021-03-04 1.870 468,502,901 +62,296,800 2.17% 876,100,425
2021-03-05 2021-03-03 1.960 406,206,101 +128,640,500 1.88% 796,163,958
2021-03-04 2021-03-02 1.880 277,565,601 +10,486,171 1.29% 521,823,330
2021-03-03 2021-03-01 2.320 267,079,430 +1,963,176 1.24% 619,624,278
2021-03-02 2021-02-26 2.280 265,116,254 -19,811,896 1.23% 604,465,059
2021-03-01 2021-02-25 2.380 284,928,150 -6,674,421 1.32% 678,128,997
2021-02-26 2021-02-24 2.070 291,602,571 -14,967,784 1.35% 603,617,322
2021-02-25 2021-02-23 2.040 306,570,355 +13,958,816 1.42% 625,403,524
2021-02-24 2021-02-22 1.900 292,611,539 -13,123,547 1.36% 555,961,924
2021-02-23 2021-02-19 1.960 305,735,086 -21,978,409 1.42% 599,240,769
2021-02-22 2021-02-18 1.660 327,713,495 -42,039,444 1.52% 544,004,402
2021-02-19 2021-02-17 1.940 369,752,939 -5,235,690 1.72% 717,320,702
2021-02-18 2021-02-16 2.250 374,988,629 +121,370,486 1.74% 843,724,415
2021-02-17 2021-02-11 1.680 253,618,143 +7,889,519 1.18% 426,078,480
2021-02-16 2021-02-09 1.440 245,728,624 -2,879,301 1.14% 353,849,219
2021-02-10 2021-02-08 1.380 248,607,925 -11,405,999 1.15% 343,078,936
2021-02-09 2021-02-05 1.370 260,013,924 -7,678,223 1.21% 356,219,076
2021-02-08 2021-02-04 1.400 267,692,147 +3,626,016 1.24% 374,769,006
2021-02-05 2021-02-03 1.400 264,066,131 +7,242,775 1.23% 369,692,583
2021-02-04 2021-02-02 1.330 256,823,356 +2,109,677 1.19% 341,575,063
2021-02-03 2021-02-01 1.330 254,713,679 -32,548,934 1.18% 338,769,193
2021-02-02 2021-01-29 1.250 287,262,613 -9,660,725 1.33% 359,078,266
2021-02-01 2021-01-28 1.220 296,923,338 +2,253,964 1.38% 362,246,472
2021-01-29 2021-01-27 1.150 294,669,374 -231,000 1.37% 338,869,780
2021-01-28 2021-01-26 1.160 294,900,374 +23,163,397 1.37% 342,084,434
2021-01-27 2021-01-25 1.230 271,736,977 +10,003,003 1.26% 334,236,482
2021-01-26 2021-01-22 1.180 261,733,974 +13,051,732 1.21% 308,846,089
2021-01-25 2021-01-21 1.240 248,682,242 -11,096,673 1.15% 308,365,980
2021-01-22 2021-01-20 1.320 259,778,915 -2,404,966 1.21% 342,908,168
2021-01-21 2021-01-19 1.240 262,183,881 -3,822,936 1.22% 325,108,012
2021-01-20 2021-01-18 1.180 266,006,817 +8,938,466 1.23% 313,888,044
2021-01-19 2021-01-15 1.080 257,068,351 +2,620,274 1.19% 277,633,819
2021-01-18 2021-01-14 1.030 254,448,077 +1,895,000 1.18% 262,081,519
2021-01-15 2021-01-13 1.070 252,553,077 +1,723,114 1.17% 270,231,792
2021-01-14 2021-01-12 0.960 250,829,963 -874,696 1.16% 240,796,764
2021-01-13 2021-01-11 0.930 251,704,659 +265,000 1.17% 234,085,333
2021-01-12 2021-01-08 0.940 251,439,659 -1,985,859 1.17% 236,353,279
2021-01-11 2021-01-07 0.920 253,425,518 +11,283,600 1.18% 233,151,477
2021-01-08 2021-01-06 0.950 242,141,918 -6,182,705 1.12% 230,034,822
2021-01-07 2021-01-05 0.950 248,324,623 -1,292,200 1.15% 235,908,392
2021-01-06 2021-01-04 0.960 249,616,823 -374,617 1.16% 239,632,150
2021-01-05 2020-12-31 0.930 249,991,440 -2,965,190 1.16% 232,492,039
2021-01-04 2020-12-29 0.910 252,956,630 -1,154,200 1.17% 230,190,533
2020-12-30 2020-12-28 0.910 254,110,830 -9,643,148 1.18% 231,240,855
2020-12-29 2020-12-24 0.910 263,753,978 -1,644,000 1.22% 240,016,120
2020-12-28 2020-12-22 0.920 265,397,978 -169,419 1.23% 244,166,140
2020-12-23 2020-12-21 0.940 265,567,397 -14,154,866 1.23% 249,633,353
2020-12-22 2020-12-18 0.970 279,722,263 +21,621,811 1.30% 271,330,595
2020-12-21 2020-12-17 0.950 258,100,452 +2,130,748 1.20% 245,195,429
2020-12-18 2020-12-16 0.920 255,969,704 +6,768,000 1.19% 235,492,128
2020-12-17 2020-12-15 0.940 249,201,704 -4,104,909 1.16% 234,249,602
2020-12-16 2020-12-14 0.960 253,306,613 -7,163,619 1.18% 243,174,348
2020-12-15 2020-12-11 0.920 260,470,232 -7,259,000 1.21% 239,632,613
2020-12-14 2020-12-10 0.870 267,729,232 +1,069,877 1.24% 232,924,432
2020-12-11 2020-12-09 0.870 266,659,355 +13,469,072 1.24% 231,993,639
2020-12-10 2020-12-08 0.870 253,190,283 +1,405,000 1.17% 220,275,546
2020-12-09 2020-12-07 0.870 251,785,283 +1,811,934 1.17% 219,053,196
2020-12-08 2020-12-04 0.880 249,973,349 -3,117,997 1.16% 219,976,547
2020-12-07 2020-12-03 0.890 253,091,346 -8,859,310 1.17% 225,251,298
2020-12-04 2020-12-02 0.890 261,950,656 -4,149,634 1.22% 233,136,084
2020-12-03 2020-12-01 0.910 266,100,290 -2,488,342 1.23% 242,151,264
2020-12-02 2020-11-30 0.920 268,588,632 -5,835,094 1.25% 247,101,541
2020-12-01 2020-11-27 0.890 274,423,726 +8,990,865 1.27% 244,237,116
2020-11-30 2020-11-26 0.880 265,432,861 -1,037,463 1.23% 233,580,918
2020-11-27 2020-11-25 0.890 266,470,324 -5,884,620 1.24% 237,158,588
2020-11-26 2020-11-24 0.890 272,354,944 -12,990,689 1.26% 242,395,900
2020-11-25 2020-11-23 0.910 285,345,633 -603,948 1.32% 259,664,526
2020-11-24 2020-11-20 0.930 285,949,581 -97,000 1.33% 265,933,110
2020-11-23 2020-11-19 0.930 286,046,581 -619,000 1.33% 266,023,320
2020-11-20 2020-11-18 0.920 286,665,581 -575,000 1.33% 263,732,335
2020-11-19 2020-11-17 0.910 287,240,581 -164,116 1.33% 261,388,929
2020-11-18 2020-11-16 0.920 287,404,697 -21,095,000 1.33% 264,412,321
2020-11-17 2020-11-13 0.940 308,499,697 -1,504,959 1.43% 289,989,715
2020-11-16 2020-11-12 0.930 310,004,656 +354,000 1.44% 288,304,330
2020-11-13 2020-11-11 0.940 309,650,656 -23,701,988 1.44% 291,071,617
2020-11-12 2020-11-10 0.940 333,352,644 +2,135,998 1.55% 313,351,485
2020-11-11 2020-11-09 0.950 331,216,646 +9,438,800 1.54% 314,655,814
2020-11-10 2020-11-06 0.960 321,777,846 +9,588,698 1.49% 308,906,732
2020-11-09 2020-11-05 0.980 312,189,148 +40,761,729 1.45% 305,945,365
2020-11-06 2020-11-04 0.920 271,427,419 +343,977 1.26% 249,713,225
2020-11-05 2020-11-03 0.920 271,083,442 +8,812,734 1.26% 249,396,767
2020-11-04 2020-11-02 0.890 262,270,708 -19,147,517 1.22% 233,420,930
2020-11-03 2020-10-30 0.860 281,418,225 +5,025,865 1.31% 242,019,674
2020-11-02 2020-10-29 0.930 276,392,360 -11,787,972 1.28% 257,044,895
2020-10-30 2020-10-28 0.980 288,180,332 +8,803,598 1.34% 282,416,725
2020-10-29 2020-10-27 1.030 279,376,734 +5,144,561 1.30% 287,758,036
2020-10-28 2020-10-23 1.030 274,232,173 -9,654,000 1.27% 282,459,138
2020-10-27 2020-10-22 1.040 283,886,173 +3,440,673 1.32% 295,241,620
2020-10-23 2020-10-21 1.040 280,445,500 -16,732,966 1.30% 291,663,320
2020-10-22 2020-10-20 1.030 297,178,466 -2,908,755 1.38% 306,093,820
2020-10-21 2020-10-19 1.020 300,087,221 +9,096,123 1.39% 306,088,965
2020-10-20 2020-10-16 1.010 290,991,098 +4,764,531 1.35% 293,901,009
2020-10-19 2020-10-15 1.010 286,226,567 +8,116,547 1.33% 289,088,833
2020-10-16 2020-10-14 1.030 278,110,020 +1,278,509 1.29% 286,453,321
2020-10-15 2020-10-12 1.060 276,831,511 -9,059,286 1.28% 293,441,402
2020-10-14 2020-10-09 1.070 285,890,797 -4,280,528 1.33% 305,903,153
2020-10-12 2020-10-08 1.110 290,171,325 -5,386,876 1.35% 322,090,171
2020-10-09 2020-10-07 1.070 295,558,201 -5,925,455 1.37% 316,247,275
2020-10-08 2020-10-06 1.060 301,483,656 +19,809,880 1.40% 319,572,675
2020-10-07 2020-10-05 1.020 281,673,776 -11,502,432 1.31% 287,307,252
2020-10-06 2020-09-30 1.020 293,176,208 +3,140,110 1.36% 299,039,732
2020-10-05 2020-09-29 1.000 290,036,098 -372,006 1.35% 290,036,098
2020-09-30 2020-09-28 0.990 290,408,104 +25,000 1.35% 287,504,023
2020-09-29 2020-09-25 0.970 290,383,104 +2,046,317 1.35% 281,671,611
2020-09-28 2020-09-24 1.000 288,336,787 +5,633,811 1.34% 288,336,787
2020-09-25 2020-09-23 1.020 282,702,976 -20,947 1.31% 288,357,036
2020-09-24 2020-09-22 1.030 282,723,923 +12,508,000 1.31% 291,205,641
2020-09-23 2020-09-21 1.030 270,215,923 -2,284,299 1.25% 278,322,401
2020-09-22 2020-09-18 1.070 272,500,222 +3,997,001 1.26% 291,575,238
2020-09-21 2020-09-17 1.050 268,503,221 -3,159,683 1.25% 281,928,382
2020-09-18 2020-09-16 1.080 271,662,904 +5,191,838 1.26% 293,395,936
2020-09-17 2020-09-15 1.030 266,471,066 -5,704,000 1.24% 274,465,198
2020-09-16 2020-09-14 1.020 272,175,066 +3,398,087 1.26% 277,618,567
2020-09-15 2020-09-11 1.010 268,776,979 -2,126,661 1.25% 271,464,749
2020-09-14 2020-09-10 1.000 270,903,640 -924,840 1.26% 270,903,640
2020-09-11 2020-09-09 1.000 271,828,480 -3,111,880 1.26% 271,828,480
2020-09-10 2020-09-08 1.010 274,940,360 -834,571 1.28% 277,689,764
2020-09-09 2020-09-07 1.050 275,774,931 -5,776,650 1.28% 289,563,678
2020-09-08 2020-09-04 1.080 281,551,581 -1,004,349 1.31% 304,075,707
2020-09-07 2020-09-03 1.110 282,555,930 -1,028,908 1.31% 313,637,082
2020-09-04 2020-09-02 1.120 283,584,838 -815,000 1.32% 317,615,019
2020-09-03 2020-09-01 1.130 284,399,838 +3,402,000 1.32% 321,371,817
2020-09-02 2020-08-31 1.110 280,997,838 -2,565,485 1.30% 311,907,600
2020-09-01 2020-08-28 1.140 283,563,323 +2,208,000 1.32% 323,262,188
2020-08-31 2020-08-27 1.150 281,355,323 +700,081 1.31% 323,558,621
2020-08-28 2020-08-26 1.160 280,655,242 -8,033,000 1.30% 325,560,081
2020-08-27 2020-08-25 1.190 288,688,242 -4,355,072 1.34% 343,539,008
2020-08-26 2020-08-24 1.230 293,043,314 -1,542,000 1.36% 360,443,276
2020-08-25 2020-08-21 1.220 294,585,314 -9,805,292 1.37% 359,394,083
2020-08-24 2020-08-20 1.230 304,390,606 -1,698,227 1.41% 374,400,445
2020-08-21 2020-08-19 1.190 306,088,833 +1,238,200 1.42% 364,245,711
2020-08-20 2020-08-18 1.210 304,850,633 +969,000 1.41% 368,869,266
2020-08-19 2020-08-17 1.180 303,881,633 -3,348,000 1.41% 358,580,327
2020-08-18 2020-08-14 1.190 307,229,633 -995,000 1.43% 365,603,263
2020-08-17 2020-08-13 1.140 308,224,633 -5,326,000 1.43% 351,376,082
2020-08-14 2020-08-12 1.140 313,550,633 -9,629,986 1.45% 357,447,722
2020-08-13 2020-08-11 1.130 323,180,619 -13,230,116 1.50% 365,194,099
2020-08-12 2020-08-10 1.140 336,410,735 +2,371,097 1.56% 383,508,238
2020-08-11 2020-08-07 1.160 334,039,638 +2,250,789 1.55% 387,485,980
2020-08-10 2020-08-06 1.190 331,788,849 +409,276 1.54% 394,828,730
2020-08-07 2020-08-05 1.230 331,379,573 +14,405,600 1.54% 407,596,875
2020-08-06 2020-08-04 1.250 316,973,973 -4,980,278 1.47% 396,217,466
2020-08-05 2020-08-03 1.180 321,954,251 -720,873 1.49% 379,906,016
2020-08-04 2020-07-31 1.120 322,675,124 +512,595 1.50% 361,396,139
2020-08-03 2020-07-30 1.120 322,162,529 +6,279,185 1.49% 360,822,032
2020-07-31 2020-07-29 1.140 315,883,344 -1,184,185 1.47% 360,107,012
2020-07-30 2020-07-28 1.120 317,067,529 +7,013,991 1.47% 355,115,632
2020-07-29 2020-07-27 1.110 310,053,538 +935,344 1.44% 344,159,427
2020-07-28 2020-07-24 1.100 309,118,194 -15,616,668 1.43% 340,030,013
2020-07-27 2020-07-23 1.160 324,734,862 -1,225,007 1.51% 376,692,440
2020-07-24 2020-07-22 1.150 325,959,869 +1,841,866 1.51% 374,853,849
2020-07-23 2020-07-21 1.160 324,118,003 +20,840,590 1.50% 375,976,883
2020-07-22 2020-07-20 1.130 303,277,413 +12,787,780 1.41% 342,703,477
2020-07-21 2020-07-17 1.150 290,489,633 +8,977,440 1.35% 334,063,078
2020-07-20 2020-07-16 1.140 281,512,193 -3,909,999 1.31% 320,923,900
2020-07-17 2020-07-15 1.150 285,422,192 +9,296,023 1.32% 328,235,521
2020-07-16 2020-07-14 1.200 276,126,169 +2,706,926 1.28% 331,351,403
2020-07-15 2020-07-13 1.240 273,419,243 -1,205,000 1.27% 339,039,861
2020-07-14 2020-07-10 1.240 274,624,243 -4,224,239 1.27% 340,534,061
2020-07-13 2020-07-09 1.290 278,848,482 -6,498,000 1.29% 359,714,542
2020-07-10 2020-07-08 1.300 285,346,482 +13,757,801 1.32% 370,950,427
2020-07-09 2020-07-07 1.250 271,588,681 -13,764,156 1.26% 339,485,851
2020-07-08 2020-07-06 1.250 285,352,837 -25,574,844 1.32% 356,691,046
2020-07-07 2020-07-03 1.270 310,927,681 -3,535,376 1.44% 394,878,155
2020-07-06 2020-07-02 1.290 314,463,057 +11,568,483 1.46% 405,657,344
2020-07-03 2020-06-30 1.290 302,894,574 -31,280,609 1.41% 390,734,000
2020-07-02 2020-06-29 1.380 334,175,183 -11,333,000 1.55% 461,161,753
2020-06-30 2020-06-26 1.480 345,508,183 -12,698,280 1.60% 511,352,111
2020-06-29 2020-06-24 1.620 358,206,463 +293,337 1.66% 580,294,470
2020-06-26 2020-06-23 1.380 357,913,126 -40,296,192 1.66% 493,920,114
2020-06-24 2020-06-22 1.440 398,209,318 -37,560,823 1.85% 573,421,418
2020-06-23 2020-06-19 1.350 435,770,141 +4,266,588 2.02% 588,289,690
2020-06-22 2020-06-18 1.330 431,503,553 +71,508,104 2.00% 573,899,725
2020-06-19 2020-06-17 1.360 359,995,449 +22,887,251 1.67% 489,593,811
2020-06-18 2020-06-16 1.350 337,108,198 -20,298,584 1.56% 455,096,067
2020-06-17 2020-06-15 1.320 357,406,782 +9,733,397 1.66% 471,776,952
2020-06-16 2020-06-12 1.430 347,673,385 -16,640,005 1.61% 497,172,941
2020-06-15 2020-06-11 1.320 364,313,390 +11,087,584 1.69% 480,893,675
2020-06-12 2020-06-10 1.310 353,225,806 +65,889,340 1.64% 462,725,806
2020-06-11 2020-06-09 1.400 287,336,466 -30,615,000 1.33% 402,271,052
2020-06-10 2020-06-08 1.440 317,951,466 -62,914,280 1.47% 457,850,111
2020-06-09 2020-06-05 1.310 380,865,746 +15,570,032 1.77% 498,934,127
2020-06-08 2020-06-04 1.330 365,295,714 -21,722,083 1.69% 485,843,300
2020-06-05 2020-06-03 1.270 387,017,797 +19,497,035 1.80% 491,512,602
2020-06-04 2020-06-02 1.190 367,520,762 -51,893,185 1.70% 437,349,707
2020-06-03 2020-06-01 1.000 419,413,947 -1,261,505 1.95% 419,413,947
2020-06-02 2020-05-29 0.960 420,675,452 +65,997,739 1.95% 403,848,434
2020-06-01 2020-05-28 0.910 354,677,713 -11,529,391 1.65% 322,756,719
2020-05-29 2020-05-27 0.900 366,207,104 +3,356,703 1.70% 329,586,394
2020-05-28 2020-05-26 0.900 362,850,401 +218,000 1.68% 326,565,361
2020-05-27 2020-05-25 0.900 362,632,401 +33,513,000 1.68% 326,369,161
2020-05-26 2020-05-22 0.900 329,119,401 -45,723,010 1.53% 296,207,461
2020-05-25 2020-05-21 0.940 374,842,411 +33,676,000 1.74% 352,351,866
2020-05-22 2020-05-20 0.950 341,166,411 +12,728,000 1.58% 324,108,090
2020-05-21 2020-05-19 0.910 328,438,411 +6,138,419 1.52% 298,878,954
2020-05-20 2020-05-18 0.880 322,299,992 +15,162,000 1.50% 283,623,993
2020-05-19 2020-05-15 0.850 307,137,992 -10,515,288 1.42% 261,067,293
2020-05-18 2020-05-14 0.880 317,653,280 -17,044,000 1.47% 279,534,886
2020-05-15 2020-05-13 0.900 334,697,280 +3,606,164 1.55% 301,227,552
2020-05-14 2020-05-12 0.890 331,091,116 +2,173,461 1.54% 294,671,093
2020-05-13 2020-05-11 0.890 328,917,655 +1,752,697 1.53% 292,736,713
2020-05-12 2020-05-08 0.910 327,164,958 +2,169,703 1.52% 297,720,112
2020-05-11 2020-05-07 0.890 324,995,255 +5,078,000 1.51% 289,245,777
2020-05-08 2020-05-06 0.910 319,917,255 +420,800 1.48% 291,124,702
2020-05-07 2020-05-05 0.890 319,496,455 -46,057,301 1.48% 284,351,845
2020-05-06 2020-05-04 0.890 365,553,756 +56,196,671 1.70% 325,342,843
2020-05-05 2020-04-29 0.900 309,357,085 +3,347,195 1.44% 278,421,376
2020-05-04 2020-04-28 0.960 306,009,890 -23,244,700 1.42% 293,769,494
2020-04-29 2020-04-27 0.910 329,254,590 -53,742,591 1.53% 299,621,677
2020-04-28 2020-04-24 0.900 382,997,181 +48,404,259 1.78% 344,697,463
2020-04-27 2020-04-23 0.940 334,592,922 +19,535,011 1.55% 314,517,347
2020-04-24 2020-04-22 0.950 315,057,911 +13,561,212 1.46% 299,305,015
2020-04-23 2020-04-21 0.860 301,496,699 +34,346,344 1.40% 259,287,161
2020-04-22 2020-04-20 0.850 267,150,355 +20,171,234 1.24% 227,077,802
2020-04-21 2020-04-17 0.730 246,979,121 -169,000 1.15% 180,294,758
2020-04-20 2020-04-16 0.730 247,148,121 -6,668,000 1.15% 180,418,128
2020-04-17 2020-04-15 0.720 253,816,121 +11,137,501 1.18% 182,747,607
2020-04-16 2020-04-14 0.730 242,678,620 -1,299,000 1.13% 177,155,393
2020-04-15 2020-04-09 0.720 243,977,620 -5,291,000 1.13% 175,663,886
2020-04-14 2020-04-08 0.700 249,268,620 +12,363,000 1.16% 174,488,034
2020-04-09 2020-04-07 0.690 236,905,620 -40,081,202 1.10% 163,464,878
2020-04-08 2020-04-06 0.670 276,986,822 -1,539,000 1.28% 185,581,171
2020-04-07 2020-04-03 0.680 278,525,822 -3,441,000 1.29% 189,397,559
2020-04-06 2020-04-02 0.710 281,966,822 +4,907,000 1.31% 200,196,444
2020-04-03 2020-04-01 0.690 277,059,822 -11,345,000 1.29% 191,171,277
2020-04-02 2020-03-31 0.720 288,404,822 +1,121,000 1.34% 207,651,472
2020-04-01 2020-03-30 0.690 287,283,822 -1,246,000 1.33% 198,225,837
2020-03-31 2020-03-27 0.700 288,529,822 -5,020,000 1.34% 201,970,875
2020-03-30 2020-03-26 0.710 293,549,822 +6,906,866 1.36% 208,420,374
2020-03-27 2020-03-25 0.710 286,642,956 +3,939,000 1.33% 203,516,499
2020-03-26 2020-03-24 0.690 282,703,956 +2,563,250 1.31% 195,065,730
2020-03-25 2020-03-23 0.670 280,140,706 +245,301 1.30% 187,694,273
2020-03-24 2020-03-20 0.690 279,895,405 +3,527,591 1.30% 193,127,829
2020-03-23 2020-03-19 0.670 276,367,814 +2,310,000 1.28% 185,166,435
2020-03-20 2020-03-18 0.720 274,057,814 +1,976,000 1.27% 197,321,626
2020-03-19 2020-03-17 0.720 272,081,814 +3,602,010 1.26% 195,898,906
2020-03-18 2020-03-16 0.710 268,479,804 -26,166,000 1.25% 190,620,661
2020-03-17 2020-03-13 0.730 294,645,804 +5,178,000 1.37% 215,091,437
2020-03-16 2020-03-12 0.740 289,467,804 +3,840,744 1.34% 214,206,175
2020-03-13 2020-03-11 0.790 285,627,060 -7,232,002 1.32% 225,645,377
2020-03-12 2020-03-10 0.800 292,859,062 +3,578,000 1.36% 234,287,250
2020-03-11 2020-03-09 0.800 289,281,062 -9,304,000 1.34% 231,424,850
2020-03-10 2020-03-06 0.850 298,585,062 +27,328,000 1.39% 253,797,303
2020-03-09 2020-03-05 0.860 271,257,062 -7,932,530 1.26% 233,281,073
2020-03-06 2020-03-04 0.840 279,189,592 +3,433,999 1.30% 234,519,257
2020-03-05 2020-03-03 0.840 275,755,593 +74,970 1.28% 231,634,698
2020-03-04 2020-03-02 0.830 275,680,623 +11,784,000 1.28% 228,814,917
2020-03-03 2020-02-28 0.800 263,896,623 -3,577,851 1.22% 211,117,298
2020-03-02 2020-02-27 0.820 267,474,474 +17,068,800 1.24% 219,329,069
2020-02-28 2020-02-26 0.780 250,405,674 -15,065,000 1.16% 195,316,426
2020-02-27 2020-02-25 0.800 265,470,674 -3,683,000 1.23% 212,376,539
2020-02-26 2020-02-24 0.800 269,153,674 +23,419,000 1.25% 215,322,939
2020-02-25 2020-02-21 0.910 245,734,674 -23,591,000 1.14% 223,618,553
2020-02-24 2020-02-20 0.920 269,325,674 -12,232,038 1.25% 247,779,620
2020-02-21 2020-02-19 0.930 281,557,712 +16,520,650 1.31% 261,848,672
2020-02-20 2020-02-18 0.930 265,037,062 -12,603,000 1.23% 246,484,468
2020-02-19 2020-02-17 0.940 277,640,062 +1,162,000 1.29% 260,981,658
2020-02-18 2020-02-14 0.940 276,478,062 -55,703,175 1.28% 259,889,378
2020-02-17 2020-02-13 0.830 332,181,237 -1,075,000 1.54% 275,710,427
2020-02-14 2020-02-12 0.790 333,256,237 -1,115,000 1.55% 263,272,427
2020-02-13 2020-02-11 0.800 334,371,237 -2,372,000 1.55% 267,496,990
2020-02-12 2020-02-10 0.780 336,743,237 +1,424,647 1.56% 262,659,725
2020-02-11 2020-02-07 0.800 335,318,590 +12,478,000 1.56% 268,254,872
2020-02-10 2020-02-06 0.800 322,840,590 +329,000 1.50% 258,272,472
2020-02-07 2020-02-05 0.780 322,511,590 -929,000 1.50% 251,559,040
2020-02-06 2020-02-04 0.720 323,440,590 -8,716,684 1.50% 232,877,225
2020-02-05 2020-02-03 0.710 332,157,274 +11,900,439 1.54% 235,831,665
2020-02-04 2020-01-31 0.720 320,256,835 +5,483,000 1.49% 230,584,921
2020-02-03 2020-01-30 0.720 314,773,835 -2,088,000 1.46% 226,637,161
2020-01-31 2020-01-29 0.740 316,861,835 +726,000 1.47% 234,477,758
2020-01-30 2020-01-24 0.780 316,135,835 -1,197,000 1.47% 246,585,951
2020-01-29 2020-01-22 0.780 317,332,835 -8,701,000 1.47% 247,519,611
2020-01-23 2020-01-21 0.750 326,033,835 +1,027,000 1.51% 244,525,376
2020-01-22 2020-01-20 0.750 325,006,835 -11,774,095 1.51% 243,755,126
2020-01-21 2020-01-17 0.750 336,780,930 +58,979 1.56% 252,585,698
2020-01-20 2020-01-16 0.730 336,721,951 +467,195 1.56% 245,807,024
2020-01-17 2020-01-15 0.730 336,254,756 -2,266,000 1.56% 245,465,972
2020-01-16 2020-01-14 0.750 338,520,756 +3,297,000 1.57% 253,890,567
2020-01-15 2020-01-13 0.730 335,223,756 +10,062,283 1.56% 244,713,342
2020-01-14 2020-01-10 0.730 325,161,473 +5,855,414 1.51% 237,367,875
2020-01-13 2020-01-09 0.730 319,306,059 -3,433,000 1.48% 233,093,423
2020-01-10 2020-01-08 0.710 322,739,059 -2,055,000 1.50% 229,144,732
2020-01-09 2020-01-07 0.720 324,794,059 +306,000 1.51% 233,851,722
2020-01-08 2020-01-06 0.710 324,488,059 -2,039,024 1.51% 230,386,522
2020-01-07 2020-01-03 0.730 326,527,083 +6,700,000 1.51% 238,364,771
2020-01-06 2020-01-02 0.730 319,827,083 -653,000 1.48% 233,473,771
2020-01-03 2019-12-31 0.720 320,480,083 +1,946,383 1.49% 230,745,660
2020-01-02 2019-12-27 0.750 318,533,700 +2,614,698 1.48% 238,900,275
2019-12-30 2019-12-24 0.740 315,919,002 +2,062,235 1.47% 233,780,061
2019-12-27 2019-12-20 0.740 313,856,767 -1,467,523 1.46% 232,254,008
2019-12-23 2019-12-19 0.750 315,324,290 -4,733,492 1.46% 236,493,218
2019-12-20 2019-12-18 0.730 320,057,782 +7,804,130 1.48% 233,642,181
2019-12-19 2019-12-17 0.730 312,253,652 +18,913,545 1.45% 227,945,166
2019-12-18 2019-12-16 0.710 293,340,107 +17,216,255 1.36% 208,271,476
2019-12-17 2019-12-13 0.720 276,123,852 +1,424,966 1.28% 198,809,173
2019-12-16 2019-12-12 0.700 274,698,886 +2,369,000 1.27% 192,289,220
2019-12-13 2019-12-11 0.680 272,329,886 +7,088,322 1.26% 185,184,322
2019-12-12 2019-12-10 0.680 265,241,564 +557,000 1.23% 180,364,264
2019-12-11 2019-12-09 0.680 264,684,564 -36,161,267 1.23% 179,985,504
2019-12-10 2019-12-06 0.690 300,845,831 +1,225,756 1.40% 207,583,623
2019-12-09 2019-12-05 0.680 299,620,075 +5,003,000 1.39% 203,741,651
2019-12-06 2019-12-04 0.680 294,617,075 +14,394,441 1.37% 200,339,611
2019-12-05 2019-12-03 0.680 280,222,634 +22,313,352 1.30% 190,551,391
2019-12-04 2019-12-02 0.680 257,909,282 +1,118,020 1.20% 175,378,312
2019-12-03 2019-11-29 0.690 256,791,262 -5,362,980 1.19% 177,185,971
2019-12-02 2019-11-28 0.690 262,154,242 +8,111,000 1.22% 180,886,427
2019-11-29 2019-11-27 0.690 254,043,242 +1,192,000 1.18% 175,289,837
2019-11-28 2019-11-26 0.690 252,851,242 +514,000 1.17% 174,467,357
2019-11-27 2019-11-25 0.700 252,337,242 -5,391,588 1.17% 176,636,069
2019-11-26 2019-11-22 0.700 257,728,830 +3,347,300 1.20% 180,410,181
2019-11-25 2019-11-21 0.690 254,381,530 -556,000 1.18% 175,523,256
2019-11-22 2019-11-20 0.700 254,937,530 -11,969,000 1.18% 178,456,271
2019-11-21 2019-11-19 0.700 266,906,530 -1,023,000 1.24% 186,834,571
2019-11-20 2019-11-18 0.700 267,929,530 -698,000 1.24% 187,550,671
2019-11-19 2019-11-15 0.710 268,627,530 -2,587,000 1.25% 190,725,546
2019-11-18 2019-11-14 0.710 271,214,530 -2,154,000 1.26% 192,562,316
2019-11-15 2019-11-13 0.710 273,368,530 -11,719,000 1.27% 194,091,656
2019-11-14 2019-11-12 0.710 285,087,530 +563,351 1.32% 202,412,146
2019-11-13 2019-11-11 0.710 284,524,179 +1,823,000 1.32% 202,012,167
2019-11-12 2019-11-08 0.720 282,701,179 +198,000 1.31% 203,544,849
2019-11-11 2019-11-07 0.730 282,503,179 +1,004,607 1.31% 206,227,321
2019-11-08 2019-11-06 0.720 281,498,572 -422,000 1.31% 202,678,972
2019-11-07 2019-11-05 0.720 281,920,572 +2,583,000 1.31% 202,982,812
2019-11-06 2019-11-04 0.730 279,337,572 -700,000 1.30% 203,916,428
2019-11-05 2019-11-01 0.720 280,037,572 +621,000 1.30% 201,627,052
2019-11-04 2019-10-31 0.710 279,416,572 +1,680,000 1.30% 198,385,766
2019-11-01 2019-10-30 0.730 277,736,572 -243,000 1.29% 202,747,698
2019-10-31 2019-10-29 0.740 277,979,572 +1,681,000 1.29% 205,704,883
2019-10-30 2019-10-28 0.730 276,298,572 +405,000 1.28% 201,697,958
2019-10-29 2019-10-25 0.720 275,893,572 +3,096,000 1.28% 198,643,372
2019-10-28 2019-10-24 0.720 272,797,572 +79,000 1.27% 196,414,252
2019-10-25 2019-10-23 0.720 272,718,572 +4,903,000 1.27% 196,357,372
2019-10-24 2019-10-22 0.730 267,815,572 +1,374,000 1.24% 195,505,368
2019-10-23 2019-10-21 0.720 266,441,572 +50,000 1.24% 191,837,932
2019-10-22 2019-10-18 0.710 266,391,572 +1,664,000 1.24% 189,138,016
2019-10-21 2019-10-17 0.730 264,727,572 +782,000 1.23% 193,251,128
2019-10-18 2019-10-16 0.720 263,945,572 +1,055,000 1.22% 190,040,812
2019-10-17 2019-10-15 0.720 262,890,572 +1,707,000 1.22% 189,281,212
2019-10-16 2019-10-14 0.710 261,183,572 +627,712 1.21% 185,440,336
2019-10-15 2019-10-11 0.710 260,555,860 -876,000 1.21% 184,994,661
2019-10-14 2019-10-10 0.720 261,431,860 -4,605,899 1.21% 188,230,939
2019-10-11 2019-10-09 0.710 266,037,759 +251,691 1.23% 188,886,809
2019-10-10 2019-10-08 0.730 265,786,068 +4,676,508 1.23% 194,023,830
2019-10-09 2019-10-04 0.700 261,109,560 +4,159,770 1.21% 182,776,692
2019-10-08 2019-10-03 0.710 256,949,790 +4,932,708 1.19% 182,434,351
2019-10-04 2019-10-02 0.710 252,017,082 +1,568,796 1.17% 178,932,128
2019-10-03 2019-09-30 0.710 250,448,286 +4,139,000 1.16% 177,818,283
2019-10-02 2019-09-27 0.700 246,309,286 -5,912,721 1.14% 172,416,500
2019-09-30 2019-09-26 0.700 252,222,007 +4,708,000 1.17% 176,555,405
2019-09-27 2019-09-25 0.710 247,514,007 -4,845,414 1.15% 175,734,945
2019-09-26 2019-09-24 0.720 252,359,421 -11,039,079 1.17% 181,698,783
2019-09-25 2019-09-23 0.710 263,398,500 -2,586,000 1.22% 187,012,935
2019-09-24 2019-09-20 0.720 265,984,500 -6,498,000 1.23% 191,508,840
2019-09-23 2019-09-19 0.720 272,482,500 +551,493 1.26% 196,187,400
2019-09-20 2019-09-18 0.740 271,931,007 -1,748,173 1.26% 201,228,945
2019-09-19 2019-09-17 0.720 273,679,180 -2,516,521 1.27% 197,049,010
2019-09-18 2019-09-16 0.730 276,195,701 -8,690,837 1.28% 201,622,862
2019-09-17 2019-09-13 0.730 284,886,538 +4,868,514 1.32% 207,967,173
2019-09-16 2019-09-12 0.740 280,018,024 -2,778,723 1.30% 207,213,338
2019-09-13 2019-09-11 0.720 282,796,747 -6,175,000 1.31% 203,613,658
2019-09-12 2019-09-10 0.720 288,971,747 +611,688 1.34% 208,059,658
2019-09-11 2019-09-09 0.720 288,360,059 +1,121,000 1.34% 207,619,242
2019-09-10 2019-09-06 0.710 287,239,059 +153,000 1.33% 203,939,732
2019-09-09 2019-09-05 0.700 287,086,059 -74,000 1.33% 200,960,241
2019-09-06 2019-09-04 0.720 287,160,059 -2,748,508 1.33% 206,755,242
2019-09-05 2019-09-03 0.700 289,908,567 -1,038,697 1.34% 202,935,997
2019-09-04 2019-09-02 0.720 290,947,264 -2,521,000 1.35% 209,482,030
2019-09-03 2019-08-30 0.710 293,468,264 -18,306,568 1.36% 208,362,467
2019-09-02 2019-08-29 0.690 311,774,832 +4,653,000 1.45% 215,124,634
2019-08-30 2019-08-28 0.700 307,121,832 +692,000 1.42% 214,985,282
2019-08-29 2019-08-27 0.710 306,429,832 +881,297 1.42% 217,565,181
2019-08-28 2019-08-26 0.720 305,548,535 -16,525,932 1.42% 219,994,945
2019-08-27 2019-08-23 0.740 322,074,467 +18,532,000 1.49% 238,335,106
2019-08-26 2019-08-22 0.750 303,542,467 +5,630,188 1.41% 227,656,850
2019-08-23 2019-08-21 0.730 297,912,279 -312,485 1.38% 217,475,964
2019-08-22 2019-08-20 0.710 298,224,764 -3,859,000 1.38% 211,739,582
2019-08-21 2019-08-19 0.710 302,083,764 +439,000 1.40% 214,479,472
2019-08-20 2019-08-16 0.710 301,644,764 -3,353,000 1.40% 214,167,782
2019-08-19 2019-08-15 0.710 304,997,764 +10,232,800 1.41% 216,548,412
2019-08-16 2019-08-14 0.710 294,764,964 -5,309,281 1.37% 209,283,124
2019-08-15 2019-08-13 0.730 300,074,245 -833,820 1.39% 219,054,199
2019-08-14 2019-08-12 0.740 300,908,065 -1,752,000 1.40% 222,671,968
2019-08-13 2019-08-09 0.730 302,660,065 -626,000 1.40% 220,941,847
2019-08-12 2019-08-08 0.750 303,286,065 -3,496,441 1.41% 227,464,549
2019-08-09 2019-08-07 0.750 306,782,506 -2,634,000 1.42% 230,086,880
2019-08-08 2019-08-06 0.760 309,416,506 +9,112,524 1.44% 235,156,545
2019-08-07 2019-08-05 0.790 300,303,982 -13,316,276 1.39% 237,240,146
2019-08-06 2019-08-02 0.820 313,620,258 +2,653,000 1.45% 257,168,612
2019-08-05 2019-08-01 0.840 310,967,258 +2,397,000 1.44% 261,212,497
2019-08-02 2019-07-31 0.840 308,570,258 -344,000 1.43% 259,199,017
2019-08-01 2019-07-30 0.850 308,914,258 +3,989,674 1.43% 262,577,119
2019-07-31 2019-07-29 0.790 304,924,584 -2,367,000 1.41% 240,890,421
2019-07-30 2019-07-26 0.800 307,291,584 +2,011,000 1.43% 245,833,267
2019-07-29 2019-07-25 0.800 305,280,584 +3,219,066 1.42% 244,224,467
2019-07-26 2019-07-24 0.810 302,061,518 +15,335,000 1.40% 244,669,830
2019-07-25 2019-07-23 0.810 286,726,518 +4,695,000 1.33% 232,248,480
2019-07-24 2019-07-22 0.810 282,031,518 -2,910,850 1.31% 228,445,530
2019-07-23 2019-07-19 0.820 284,942,368 +12,772,122 1.32% 233,652,742
2019-07-22 2019-07-18 0.820 272,170,246 -284,210 1.26% 223,179,602
2019-07-19 2019-07-17 0.800 272,454,456 -900,900 1.26% 217,963,565
2019-07-18 2019-07-16 0.810 273,355,356 +6,556,600 1.27% 221,417,838
2019-07-17 2019-07-15 0.790 266,798,756 -1,178,000 1.24% 210,771,017
2019-07-16 2019-07-12 0.800 267,976,756 -9,183,411 1.24% 214,381,405
2019-07-15 2019-07-11 0.820 277,160,167 +7,108,000 1.29% 227,271,337
2019-07-12 2019-07-10 0.820 270,052,167 +17,339,887 1.25% 221,442,777
2019-07-11 2019-07-09 0.830 252,712,280 +10,603,739 1.17% 209,751,192
2019-07-10 2019-07-08 0.840 242,108,541 +5,023,575 1.12% 203,371,174
2019-07-09 2019-07-05 0.860 237,084,966 -7,272,567 1.10% 203,893,071
2019-07-08 2019-07-04 0.840 244,357,533 +2,522,000 1.13% 205,260,328
2019-07-05 2019-07-03 0.840 241,835,533 +2,413,037 1.12% 203,141,848
2019-07-04 2019-07-02 0.820 239,422,496 -23,810,400 1.11% 196,326,447
2019-07-03 2019-06-28 0.840 263,232,896 +251,000 1.22% 221,115,633
2019-07-02 2019-06-27 0.850 262,981,896 +10,945,000 1.22% 223,534,612
2019-06-28 2019-06-26 0.810 252,036,896 +1,066,000 1.17% 204,149,886
2019-06-27 2019-06-25 0.800 250,970,896 +12,622,880 1.16% 200,776,717
2019-06-26 2019-06-24 0.820 238,348,016 -4,754,000 1.11% 195,445,373
2019-06-25 2019-06-21 0.820 243,102,016 +12,890,155 1.13% 199,343,653
2019-06-24 2019-06-20 0.810 230,211,861 -10,758,000 1.07% 186,471,607
2019-06-21 2019-06-19 0.750 240,969,861 -4,011,000 1.12% 180,727,396
2019-06-20 2019-06-18 0.730 244,980,861 +24,552,880 1.14% 178,836,029
2019-06-19 2019-06-17 0.740 220,427,981 -9,047,801 1.02% 163,116,706
2019-06-18 2019-06-14 0.730 229,475,782 -19,641,000 1.06% 167,517,321
2019-06-17 2019-06-13 0.730 249,116,782 -10,585,000 1.16% 181,855,251
2019-06-14 2019-06-12 0.740 259,701,782 -48,000 1.20% 192,179,319
2019-06-13 2019-06-11 0.760 259,749,782 -2,507,719 1.20% 197,409,834
2019-06-12 2019-06-10 0.750 262,257,501 -1,177,000 1.22% 196,693,126
2019-06-11 2019-06-06 0.750 263,434,501 +716,000 1.22% 197,575,876
2019-06-10 2019-06-05 0.750 262,718,501 +19,709,754 1.22% 197,038,876
2019-06-06 2019-06-04 0.760 243,008,747 +2,927,344 1.13% 184,686,648
2019-06-05 2019-06-03 0.760 240,081,403 +2,952,926 1.11% 182,461,866
2019-06-04 2019-05-31 0.770 237,128,477 -8,014,000 1.10% 182,588,927
2019-06-03 2019-05-30 0.730 245,142,477 +126,000 1.14% 178,954,008
2019-05-31 2019-05-29 0.730 245,016,477 +6,284,481 1.14% 178,862,028
2019-05-30 2019-05-28 0.740 238,731,996 -691,851 1.11% 176,661,677
2019-05-29 2019-05-27 0.740 239,423,847 +3,742,319 1.11% 177,173,647
2019-05-28 2019-05-24 0.740 235,681,528 +770,815 1.09% 174,404,331
2019-05-27 2019-05-23 0.730 234,910,713 +4,917,939 1.09% 171,484,820
2019-05-24 2019-05-22 0.750 229,992,774 -4,794,000 1.07% 172,494,580
2019-05-23 2019-05-21 0.770 234,786,774 -453,000 1.09% 180,785,816
2019-05-22 2019-05-20 0.770 235,239,774 -7,148,000 1.09% 181,134,626
2019-05-21 2019-05-17 0.770 242,387,774 +17,680,120 1.12% 186,638,586
2019-05-20 2019-05-16 0.780 224,707,654 +143,000 1.04% 175,271,970
2019-05-17 2019-05-15 0.760 224,564,654 +6,018,000 1.04% 170,669,137
2019-05-16 2019-05-14 0.750 218,546,654 -8,558,000 1.01% 163,909,990
2019-05-15 2019-05-10 0.760 227,104,654 -3,362,023 1.05% 172,599,537
2019-05-14 2019-05-09 0.740 230,466,677 -673,742 1.07% 170,545,341
2019-05-10 2019-05-08 0.780 231,140,419 +35,391,778 1.07% 180,289,527
2019-05-09 2019-05-07 0.800 195,748,641 -797,000 0.91% 156,598,913
2019-05-08 2019-05-06 0.800 196,545,641 +3,355,000 0.91% 157,236,513
2019-05-07 2019-05-03 0.840 193,190,641 -7,938,472 0.90% 162,280,138
2019-05-06 2019-05-02 0.850 201,129,113 +7,105,135 0.93% 170,959,746
2019-05-03 2019-04-30 0.900 194,023,978 +3,796,388 0.90% 174,621,580
2019-05-02 2019-04-29 0.900 190,227,590 -28,357,000 0.88% 171,204,831
2019-04-30 2019-04-26 0.880 218,584,590 -20,369,165 1.01% 192,354,439
2019-04-29 2019-04-25 0.880 238,953,755 -19,890,088 1.11% 210,279,304
2019-04-26 2019-04-24 0.870 258,843,843 +29,345,165 1.20% 225,194,143
2019-04-25 2019-04-23 0.860 229,498,678 +10,000,000 1.06% 197,368,863
2019-04-24 2019-04-18 0.850 219,498,678 +11,820,800 1.02% 186,573,876
2019-04-23 2019-04-17 0.850 207,677,878 +3,508,168 0.96% 176,526,196
2019-04-18 2019-04-16 0.840 204,169,710 -3,898,998 0.95% 171,502,556
2019-04-17 2019-04-15 0.830 208,068,708 -7,700,576 0.97% 172,697,028
2019-04-16 2019-04-12 0.820 215,769,284 -4,852,650 1.00% 176,930,813
2019-04-15 2019-04-11 0.810 220,621,934 -501,000 1.02% 178,703,767
2019-04-12 2019-04-10 0.830 221,122,934 +1,946,942 1.03% 183,532,035
2019-04-11 2019-04-09 0.830 219,175,992 +15,689,589 1.02% 181,916,073
2019-04-10 2019-04-08 0.830 203,486,403 +14,408,569 0.94% 168,893,714
2019-04-09 2019-04-04 0.800 189,077,834 +13,664,058 0.88% 151,262,267
2019-04-08 2019-04-03 0.800 175,413,776 +2,744,576 0.81% 140,331,021
2019-04-04 2019-04-02 0.770 172,669,200 -14,518,000 0.80% 132,955,284
2019-04-03 2019-04-01 0.770 187,187,200 -18,688,507 0.87% 144,134,144
2019-04-02 2019-03-29 0.730 205,875,707 -651,073 0.96% 150,289,266
2019-04-01 2019-03-28 0.740 206,526,780 -16,043,643 0.96% 152,829,817
2019-03-29 2019-03-27 0.760 222,570,423 -2,352,000 1.03% 169,153,521
2019-03-28 2019-03-26 0.770 224,922,423 +327,000 1.04% 173,190,266
2019-03-27 2019-03-25 0.760 224,595,423 +14,830,000 1.04% 170,692,521
2019-03-26 2019-03-22 0.760 209,765,423 +2,393,000 0.97% 159,421,721
2019-03-25 2019-03-21 0.740 207,372,423 +1,985,000 0.96% 153,455,593
2019-03-22 2019-03-20 0.740 205,387,423 +1,887,000 0.95% 151,986,693
2019-03-21 2019-03-19 0.750 203,500,423 +13,207,305 0.94% 152,625,317
2019-03-20 2019-03-18 0.760 190,293,118 -5,214,168 0.88% 144,622,770
2019-03-19 2019-03-15 0.750 195,507,286 +11,396,421 0.91% 146,630,464
2019-03-18 2019-03-14 0.740 184,110,865 -155,927 0.85% 136,242,040
2019-03-15 2019-03-13 0.760 184,266,792 -16,314,000 0.85% 140,042,762
2019-03-14 2019-03-12 0.740 200,580,792 -3,302,576 0.93% 148,429,786
2019-03-13 2019-03-11 0.720 203,883,368 -1,764,000 0.95% 146,796,025
2019-03-12 2019-03-08 0.710 205,647,368 +1,790,578 0.95% 146,009,631
2019-03-11 2019-03-07 0.720 203,856,790 +18,730,826 0.95% 146,776,889
2019-03-08 2019-03-06 0.740 185,125,964 +12,257,000 0.86% 136,993,213
2019-03-07 2019-03-05 0.710 172,868,964 -9,247,000 0.80% 122,736,964
2019-03-06 2019-03-04 0.720 182,115,964 -27,316,500 0.84% 131,123,494
2019-03-05 2019-03-01 0.720 209,432,464 -1,880,000 0.97% 150,791,374
2019-03-04 2019-02-28 0.710 211,312,464 +3,386,000 0.98% 150,031,849
2019-03-01 2019-02-27 0.720 207,926,464 +1,105,346 0.96% 149,707,054
2019-02-28 2019-02-26 0.730 206,821,118 +1,018,000 0.96% 150,979,416
2019-02-27 2019-02-25 0.730 205,803,118 -6,563,000 0.95% 150,236,276
2019-02-26 2019-02-22 0.750 212,366,118 +740,000 0.99% 159,274,588
2019-02-25 2019-02-21 0.760 211,626,118 +100,000 0.98% 160,835,850
2019-02-22 2019-02-20 0.760 211,526,118 -2,303,000 0.98% 160,759,850
2019-02-21 2019-02-19 0.760 213,829,118 +2,223,000 0.99% 162,510,130
2019-02-20 2019-02-18 0.790 211,606,118 +617,000 0.98% 167,168,833
2019-02-19 2019-02-15 0.770 210,989,118 -38,466,546 0.98% 162,461,621
2019-02-18 2019-02-14 0.770 249,455,664 -3,845,053 1.16% 192,080,861
2019-02-15 2019-02-13 0.690 253,300,717 -16,403,446 1.17% 174,777,495
2019-02-14 2019-02-12 0.670 269,704,163 +6,007,588 1.25% 180,701,789
2019-02-13 2019-02-11 0.670 263,696,575 +4,310,000 1.22% 176,676,705
2019-02-12 2019-02-08 0.660 259,386,575 +12,136,989 1.20% 171,195,140
2019-02-11 2019-02-04 0.670 247,249,586 +1,081,158 1.15% 165,657,223
2019-02-08 2019-01-31 0.680 246,168,428 -978,757 1.14% 167,394,531
2019-02-01 2019-01-30 0.650 247,147,185 -4,990,000 1.15% 160,645,670
2019-01-31 2019-01-29 0.650 252,137,185 +4,439,000 1.17% 163,889,170
2019-01-30 2019-01-28 0.680 247,698,185 -5,688,479 1.15% 168,434,766
2019-01-29 2019-01-25 0.680 253,386,664 -1,037,000 1.18% 172,302,932
2019-01-28 2019-01-24 0.670 254,423,664 +1,177,000 1.18% 170,463,855
2019-01-25 2019-01-23 0.680 253,246,664 +11,858,000 1.17% 172,207,732
2019-01-24 2019-01-22 0.670 241,388,664 +2,259,015 1.12% 161,730,405
2019-01-23 2019-01-21 0.670 239,129,649 +1,717,685 1.11% 160,216,865
2019-01-22 2019-01-18 0.670 237,411,964 +10,064,685 1.10% 159,066,016
2019-01-21 2019-01-17 0.660 227,347,279 +201,000 1.05% 150,049,204
2019-01-18 2019-01-16 0.650 227,146,279 +1,064,850 1.05% 147,645,081
2019-01-17 2019-01-15 0.650 226,081,429 +26,273,000 1.05% 146,952,929
2019-01-16 2019-01-14 0.650 199,808,429 +2,952,250 0.93% 129,875,479
2019-01-15 2019-01-11 0.650 196,856,179 +940,250 0.91% 127,956,516
2019-01-14 2019-01-10 0.650 195,915,929 -617,000 0.91% 127,345,354
2019-01-11 2019-01-09 0.650 196,532,929 -35,612,000 0.91% 127,746,404
2019-01-10 2019-01-08 0.640 232,144,929 -5,388,000 1.08% 148,572,755
2019-01-09 2019-01-07 0.650 237,532,929 +4,089,000 1.10% 154,396,404
2019-01-08 2019-01-04 0.640 233,443,929 +8,859,000 1.08% 149,404,115
2019-01-07 2019-01-03 0.650 224,584,929 +11,310,000 1.04% 145,980,204
2019-01-04 2019-01-02 0.660 213,274,929 -264,000 0.99% 140,761,453
2019-01-03 2018-12-31 0.650 213,538,929 +7,427,303 0.99% 138,800,304
2019-01-02 2018-12-27 0.670 206,111,626 +7,552,700 0.96% 138,094,789
2018-12-28 2018-12-24 0.660 198,558,926 -12,680,500 0.92% 131,048,891
2018-12-27 2018-12-20 0.690 211,239,426 -11,618,550 0.98% 145,755,204
2018-12-21 2018-12-19 0.680 222,857,976 +4,793,000 1.03% 151,543,424
2018-12-20 2018-12-18 0.690 218,064,976 +23,130,000 1.01% 150,464,833
2018-12-19 2018-12-17 0.680 194,934,976 +1,263,000 0.90% 132,555,784
2018-12-18 2018-12-14 0.680 193,671,976 +1,214,850 0.90% 131,696,944
2018-12-17 2018-12-13 0.680 192,457,126 +9,338,050 0.89% 130,870,846
2018-12-14 2018-12-12 0.680 183,119,076 -51,272,068 0.85% 124,520,972
2018-12-13 2018-12-11 0.660 234,391,144 +4,423,258 1.09% 154,698,155
2018-12-12 2018-12-10 0.670 229,967,886 +9,385,597 1.07% 154,078,484
2018-12-11 2018-12-07 0.680 220,582,289 +4,584,069 1.02% 149,995,957
2018-12-10 2018-12-06 0.690 215,998,220 -338,000 1.00% 149,038,772
2018-12-07 2018-12-05 0.700 216,336,220 -3,417,000 1.00% 151,435,354
2018-12-06 2018-12-04 0.710 219,753,220 -4,354,758 1.02% 156,024,786
2018-12-05 2018-12-03 0.700 224,107,978 +106,000 1.04% 156,875,585
2018-12-04 2018-11-30 0.700 224,001,978 +28,598,402 1.04% 156,801,385
2018-12-03 2018-11-29 0.690 195,403,576 +1,202,000 0.91% 134,828,467
2018-11-30 2018-11-28 0.710 194,201,576 +773,000 0.90% 137,883,119
2018-11-29 2018-11-27 0.700 193,428,576 +16,266,000 0.90% 135,400,003
2018-11-28 2018-11-26 0.690 177,162,576 +8,128,000 0.82% 122,242,177
2018-11-27 2018-11-23 0.660 169,034,576 +2,265,000 0.78% 111,562,820
2018-11-26 2018-11-22 0.670 166,769,576 +5,261,300 0.77% 111,735,616
2018-11-23 2018-11-21 0.710 161,508,276 -34,514,242 0.75% 114,670,876
2018-11-22 2018-11-20 0.660 196,022,518 +5,442,638 0.91% 129,374,862
2018-11-21 2018-11-19 0.680 190,579,880 +4,382,000 0.88% 129,594,318
2018-11-20 2018-11-16 0.670 186,197,880 -52,664,426 0.86% 124,752,580
2018-11-19 2018-11-15 0.700 238,862,306 -5,791,996 1.11% 167,203,614
2018-11-16 2018-11-14 0.690 244,654,302 -3,041,000 1.13% 168,811,468
2018-11-15 2018-11-13 0.690 247,695,302 -13,684,900 1.15% 170,909,758
2018-11-14 2018-11-12 0.720 261,380,202 -7,922,555 1.21% 188,193,745
2018-11-13 2018-11-09 0.770 269,302,757 -3,784,025 1.25% 207,363,123
2018-11-12 2018-11-08 0.760 273,086,782 +2,757,284 1.27% 207,545,954
2018-11-09 2018-11-07 0.780 270,329,498 -12,294,000 1.25% 210,857,008
2018-11-08 2018-11-06 0.780 282,623,498 +2,417,000 1.31% 220,446,328
2018-11-07 2018-11-05 0.770 280,206,498 +7,260,813 1.30% 215,759,003
2018-11-06 2018-11-02 0.770 272,945,685 -850,461 1.27% 210,168,177
2018-11-05 2018-11-01 0.770 273,796,146 +12,608,000 1.27% 210,823,032
2018-11-02 2018-10-31 0.780 261,188,146 +17,545,142 1.21% 203,726,754
2018-11-01 2018-10-30 0.770 243,643,004 +804,300 1.13% 187,605,113
2018-10-31 2018-10-29 0.760 242,838,704 +14,205,000 1.13% 184,557,415
2018-10-30 2018-10-26 0.770 228,633,704 +5,927,900 1.06% 176,047,952
2018-10-29 2018-10-25 0.760 222,705,804 +5,194,715 1.03% 169,256,411
2018-10-26 2018-10-24 0.760 217,511,089 +3,260,000 1.01% 165,308,428
2018-10-25 2018-10-23 0.750 214,251,089 +199,000 0.99% 160,688,317
2018-10-24 2018-10-22 0.770 214,052,089 +18,151,315 0.99% 164,820,109
2018-10-23 2018-10-19 0.750 195,900,774 +24,811,000 0.91% 146,925,580
2018-10-22 2018-10-18 0.750 171,089,774 +15,713,800 0.79% 128,317,330
2018-10-19 2018-10-16 0.750 155,375,974 +9,241,173 0.72% 116,531,980
2018-10-18 2018-10-15 0.750 146,134,801 +333,000 0.68% 109,601,101
2018-10-16 2018-10-12 0.730 145,801,801 +236,000 0.68% 106,435,315
2018-10-15 2018-10-11 0.720 145,565,801 -1,514,795 0.68% 104,807,377
2018-10-12 2018-10-10 0.750 147,080,596 +4,168,795 0.68% 110,310,447
2018-10-11 2018-10-09 0.770 142,911,801 -2,359,650 0.66% 110,042,087
2018-10-10 2018-10-08 0.770 145,271,451 -1,124,000 0.67% 111,859,017
2018-10-09 2018-10-05 0.790 146,395,451 -1,092,551 0.68% 115,652,406
2018-10-08 2018-10-04 0.800 147,488,002 +1,109,023 0.68% 117,990,402
2018-10-05 2018-10-03 0.790 146,378,979 +575,300 0.68% 115,639,393
2018-10-04 2018-10-02 0.810 145,803,679 +3,332,977 0.68% 118,100,980
2018-10-03 2018-09-28 0.800 142,470,702 -334,000 0.66% 113,976,562
2018-10-02 2018-09-27 0.800 142,804,702 +4,404,000 0.66% 114,243,762
2018-09-28 2018-09-26 0.790 138,400,702 -12,448,000 0.64% 109,336,555
2018-09-27 2018-09-24 0.800 150,848,702 -8,275,141 0.70% 120,678,962
2018-09-26 2018-09-21 0.800 159,123,843 -20,926,669 0.74% 127,299,074
2018-09-24 2018-09-20 0.760 180,050,512 +26,444,000 0.84% 136,838,389
2018-09-21 2018-09-19 0.770 153,606,512 +1,127,000 0.71% 118,277,014
2018-09-20 2018-09-18 0.760 152,479,512 +3,154,000 0.71% 115,884,429
2018-09-19 2018-09-17 0.750 149,325,512 -3,804,977 0.69% 111,994,134
2018-09-18 2018-09-14 0.760 153,130,489 -6,449,150 0.71% 116,379,172
2018-09-17 2018-09-13 0.770 159,579,639 -1,273,000 0.74% 122,876,322
2018-09-14 2018-09-12 0.750 160,852,639 -584,000 0.75% 120,639,479
2018-09-13 2018-09-11 0.760 161,436,639 -1,607,003 0.75% 122,691,846
2018-09-12 2018-09-10 0.780 163,043,642 +3,460,427 0.76% 127,174,041
2018-09-11 2018-09-07 0.800 159,583,215 +1,610,369 0.74% 127,666,572
2018-09-10 2018-09-06 0.790 157,972,846 +2,443,000 0.73% 124,798,548
2018-09-07 2018-09-05 0.800 155,529,846 -5,368,600 0.72% 124,423,877
2018-09-06 2018-09-04 0.790 160,898,446 +2,923,000 0.75% 127,109,772
2018-09-05 2018-09-03 0.780 157,975,446 +1,318,000 0.73% 123,220,848
2018-09-04 2018-08-31 0.760 156,657,446 -2,950,000 0.73% 119,059,659
2018-09-03 2018-08-30 0.750 159,607,446 -11,788,195 0.74% 119,705,584
2018-08-31 2018-08-29 0.800 171,395,641 -2,071,006 0.80% 137,116,513
2018-08-30 2018-08-28 0.800 173,466,647 -9,206,000 0.80% 138,773,318
2018-08-29 2018-08-27 0.790 182,672,647 -208,000 0.85% 144,311,391
2018-08-28 2018-08-24 0.770 182,880,647 +9,495,377 0.85% 140,818,098
2018-08-27 2018-08-23 0.770 173,385,270 +1,458,428 0.80% 133,506,658
2018-08-24 2018-08-22 0.760 171,926,842 -6,984,000 0.80% 130,664,400
2018-08-23 2018-08-21 0.770 178,910,842 +5,623,300 0.83% 137,761,348
2018-08-22 2018-08-20 0.750 173,287,542 -1,614,000 0.80% 129,965,656
2018-08-21 2018-08-17 0.750 174,901,542 -1,810,000 0.81% 131,176,156
2018-08-20 2018-08-16 0.720 176,711,542 +7,192,000 0.82% 127,232,310
2018-08-17 2018-08-15 0.740 169,519,542 +13,475,319 0.79% 125,444,461
2018-08-16 2018-08-14 0.750 156,044,223 +7,733,061 0.72% 117,033,167
2018-08-15 2018-08-13 0.750 148,311,162 -4,474,000 0.69% 111,233,372
2018-08-14 2018-08-10 0.760 152,785,162 +862,000 0.71% 116,116,723
2018-08-13 2018-08-09 0.750 151,923,162 -3,153,900 0.70% 113,942,372
2018-08-10 2018-08-08 0.740 155,077,062 +4,067,000 0.72% 114,757,026
2018-08-09 2018-08-07 0.740 151,010,062 -19,000 0.70% 111,747,446
2018-08-08 2018-08-06 0.750 151,029,062 -3,820,100 0.70% 113,271,796
2018-08-07 2018-08-03 0.750 154,849,162 +7,347,550 0.72% 116,136,872
2018-08-06 2018-08-02 0.790 147,501,612 -6,363,100 0.68% 116,526,273
2018-08-03 2018-08-01 0.810 153,864,712 -1,174,559 0.71% 124,630,417
2018-08-02 2018-07-31 0.830 155,039,271 -742,000 0.72% 128,682,595
2018-08-01 2018-07-30 0.850 155,781,271 +7,599,200 0.72% 132,414,080
2018-07-31 2018-07-27 0.850 148,182,071 -2,912,568 0.69% 125,954,760
2018-07-30 2018-07-26 0.820 151,094,639 +18,509,700 0.70% 123,897,604
2018-07-27 2018-07-25 0.830 132,584,939 -913,000 0.62% 110,045,499
2018-07-26 2018-07-24 0.830 133,497,939 -1,230,000 0.62% 110,803,289
2018-07-25 2018-07-23 0.850 134,727,939 +681,355 0.62% 114,518,748
2018-07-24 2018-07-20 0.810 134,046,584 -166,000 0.62% 108,577,733
2018-07-23 2018-07-19 0.810 134,212,584 -114,000 0.62% 108,712,193
2018-07-20 2018-07-18 0.820 134,326,584 +13,058,012 0.62% 110,147,799
2018-07-19 2018-07-17 0.810 121,268,572 +3,288,028 0.56% 98,227,543
2018-07-18 2018-07-16 0.840 117,980,544 +3,361,473 0.55% 99,103,657
2018-07-17 2018-07-13 0.860 114,619,071 -1,008,000 0.53% 98,572,401
2018-07-16 2018-07-12 0.850 115,627,071 -21,578,000 0.54% 98,283,010
2018-07-13 2018-07-11 0.840 137,205,071 -3,598,301 0.64% 115,252,260
2018-07-12 2018-07-10 0.830 140,803,372 +5,027,000 0.65% 116,866,799
2018-07-11 2018-07-09 0.850 135,776,372 +8,783,272 0.63% 115,409,916
2018-07-10 2018-07-06 0.820 126,993,100 +5,653,650 0.59% 104,134,342
2018-07-09 2018-07-05 0.810 121,339,450 -4,900,000 0.56% 98,284,954
2018-07-06 2018-07-04 0.810 126,239,450 +1,903,950 0.59% 102,253,954
2018-07-05 2018-07-03 0.810 124,335,500 -5,700,000 0.58% 100,711,755
2018-07-04 2018-06-29 0.800 130,035,500 -4,718,000 0.60% 104,028,400
2018-07-03 2018-06-28 0.790 134,753,500 -6,406,000 0.63% 106,455,265
2018-06-29 2018-06-27 0.740 141,159,500 +4,735,000 0.65% 104,458,030
2018-06-28 2018-06-26 0.750 136,424,500 +1,132,000 0.63% 102,318,375
2018-06-27 2018-06-25 0.780 135,292,500 -704,000 0.63% 105,528,150
2018-06-26 2018-06-22 0.790 135,996,500 -30,319,726 0.63% 107,437,235
2018-06-25 2018-06-21 0.770 166,316,226 +739,726 0.77% 128,063,494
2018-06-22 2018-06-20 0.770 165,576,500 +619,879 0.77% 127,493,905
2018-06-21 2018-06-19 0.760 164,956,621 +1,764,000 0.77% 125,367,032
2018-06-20 2018-06-15 0.820 163,192,621 -1,061,000 0.76% 133,817,949
2018-06-19 2018-06-14 0.840 164,253,621 +115,039 0.76% 137,973,042
2018-06-15 2018-06-13 0.860 164,138,582 +6,007,876 0.76% 141,159,181
2018-06-14 2018-06-12 0.850 158,130,706 +3,088,636 0.73% 134,411,100
2018-06-13 2018-06-11 0.850 155,042,070 +706,449 0.72% 131,785,760
2018-06-12 2018-06-08 0.860 154,335,621 +25,408,867 0.72% 132,728,634
2018-06-11 2018-06-07 0.870 128,926,754 -193,300 0.60% 112,166,276
2018-06-08 2018-06-06 0.870 129,120,054 +2,702,053 0.60% 112,334,447
2018-06-07 2018-06-05 0.870 126,418,001 +4,566,999 0.59% 109,983,661
2018-06-06 2018-06-04 0.870 121,851,002 +1,660,000 0.57% 106,010,372
2018-06-05 2018-06-01 0.870 120,191,002 -23,360,000 0.56% 104,566,172
2018-06-04 2018-05-31 0.880 143,551,002 +14,494,000 0.67% 126,324,882
2018-06-01 2018-05-30 0.860 129,057,002 -3,995,000 0.60% 110,989,022
2018-05-31 2018-05-29 0.870 133,052,002 +667,000 0.62% 115,755,242
2018-05-30 2018-05-28 0.870 132,385,002 +131,000 0.61% 115,174,952
2018-05-29 2018-05-25 0.870 132,254,002 +22,031,600 0.61% 115,060,982
2018-05-28 2018-05-24 0.880 110,222,402 +2,296,000 0.51% 96,995,714
2018-05-25 2018-05-23 0.850 107,926,402 +8,626,250 0.50% 91,737,442
2018-05-24 2018-05-21 0.860 99,300,152 +8,000 0.46% 85,398,131
2018-05-23 2018-05-18 0.860 99,292,152 -425,000 0.46% 85,391,251
2018-05-21 2018-05-17 0.850 99,717,152 +2,148,000 0.46% 84,759,579
2018-05-18 2018-05-16 0.870 97,569,152 +2,270,288 0.45% 84,885,162
2018-05-17 2018-05-15 0.860 95,298,864 +1,203,473 0.44% 81,957,023
2018-05-16 2018-05-14 0.860 94,095,391 -16,000 0.44% 80,922,036
2018-05-15 2018-05-11 0.840 94,111,391 -67,000 0.44% 79,053,568
2018-05-14 2018-05-10 0.840 94,178,391 -46,000 0.44% 79,109,848
2018-05-11 2018-05-09 0.840 94,224,391 -189,000 0.44% 79,148,488
2018-05-10 2018-05-08 0.830 94,413,391 +4,961,000 0.44% 78,363,115
2018-05-09 2018-05-07 0.830 89,452,391 -4,482,570 0.41% 74,245,485
2018-05-08 2018-05-04 0.840 93,934,961 -1,396,000 0.44% 78,905,367
2018-05-07 2018-05-03 0.870 95,330,961 -4,149,000 0.44% 82,937,936
2018-05-04 2018-05-02 0.880 99,479,961 -5,278,000 0.46% 87,542,366
2018-05-03 2018-04-30 0.850 104,757,961 +1,746,000 0.49% 89,044,267
2018-05-02 2018-04-27 0.830 103,011,961 +1,421,000 0.48% 85,499,928
2018-04-30 2018-04-26 0.830 101,590,961 -6,151,000 0.47% 84,320,498
2018-04-27 2018-04-25 0.830 107,741,961 -1,699,000 0.50% 89,425,828
2018-04-26 2018-04-24 0.840 109,440,961 -4,361,789 0.51% 91,930,407
2018-04-25 2018-04-23 0.820 113,802,750 -181,000 0.53% 93,318,255
2018-04-24 2018-04-20 0.830 113,983,750 -2,290,000 0.53% 94,606,512
2018-04-23 2018-04-19 0.840 116,273,750 -5,144,000 0.54% 97,669,950
2018-04-20 2018-04-18 0.850 121,417,750 +2,080,000 0.56% 103,205,088
2018-04-19 2018-04-17 0.830 119,337,750 +9,179,000 0.55% 99,050,332
2018-04-18 2018-04-16 0.850 110,158,750 -2,572,000 0.51% 93,634,938
2018-04-17 2018-04-13 0.850 112,730,750 +18,000 0.52% 95,821,138
2018-04-16 2018-04-12 0.850 112,712,750 -2,450,000 0.52% 95,805,838
2018-04-13 2018-04-11 0.870 115,162,750 +388,000 0.53% 100,191,592
2018-04-12 2018-04-10 0.890 114,774,750 -1,680,000 0.53% 102,149,528
2018-04-11 2018-04-09 0.840 116,454,750 +3,422,000 0.54% 97,821,990
2018-04-10 2018-04-06 0.850 113,032,750 -4,996,000 0.52% 96,077,838
2018-04-09 2018-04-04 0.850 118,028,750 -1,064,000 0.55% 100,324,438
2018-04-06 2018-04-03 0.840 119,092,750 -2,433,000 0.55% 100,037,910
2018-04-04 2018-03-29 0.850 121,525,750 -1,039,000 0.56% 103,296,888
2018-04-03 2018-03-28 0.850 122,564,750 -7,356,276 0.57% 104,180,038
2018-03-29 2018-03-27 0.880 129,921,026 +2,502,000 0.60% 114,330,503
2018-03-28 2018-03-26 0.860 127,419,026 +1,015,224 0.59% 109,580,362
2018-03-27 2018-03-23 0.870 126,403,802 -11,204,699 0.59% 109,971,308
2018-03-26 2018-03-22 0.910 137,608,501 -632,000 0.64% 125,223,736
2018-03-23 2018-03-21 0.910 138,240,501 -9,212,301 0.64% 125,798,856
2018-03-22 2018-03-20 0.890 147,452,802 -502,000 0.68% 131,232,994
2018-03-21 2018-03-19 0.900 147,954,802 +1,528,000 0.69% 133,159,322
2018-03-20 2018-03-16 0.910 146,426,802 -620,000 0.68% 133,248,390
2018-03-19 2018-03-15 0.910 147,046,802 -1,112,228 0.68% 133,812,590
2018-03-16 2018-03-14 0.920 148,159,030 +4,823,750 0.69% 136,306,308
2018-03-15 2018-03-13 0.920 143,335,280 -10,683,247 0.66% 131,868,458
2018-03-14 2018-03-12 0.920 154,018,527 +11,073,477 0.71% 141,697,045
2018-03-13 2018-03-09 0.920 142,945,050 -1,486,000 0.66% 131,509,446
2018-03-12 2018-03-08 0.930 144,431,050 -151,000 0.67% 134,320,876
2018-03-09 2018-03-07 0.890 144,582,050 -939,000 0.67% 128,678,024
2018-03-08 2018-03-06 0.900 145,521,050 -2,432,000 0.68% 130,968,945
2018-03-07 2018-03-05 0.890 147,953,050 +4,112,000 0.69% 131,678,214
2018-03-06 2018-03-02 0.910 143,841,050 +3,014,000 0.67% 130,895,356
2018-03-05 2018-03-01 0.930 140,827,050 +2,518,803 0.65% 130,969,156
2018-03-02 2018-02-28 0.920 138,308,247 +5,270,320 0.64% 127,243,587
2018-03-01 2018-02-27 0.930 133,037,927 +4,792,053 0.62% 123,725,272
2018-02-28 2018-02-26 0.930 128,245,874 +425,000 0.59% 119,268,663
2018-02-27 2018-02-23 0.920 127,820,874 -3,151,000 0.59% 117,595,204
2018-02-26 2018-02-22 0.910 130,971,874 +1,463,800 0.61% 119,184,405
2018-02-23 2018-02-21 0.930 129,508,074 -3,134,000 0.60% 120,442,509
2018-02-22 2018-02-20 0.910 132,642,074 +1,457,200 0.62% 120,704,287
2018-02-21 2018-02-15 0.910 131,184,874 +863,817 0.61% 119,378,235
2018-02-20 2018-02-13 0.900 130,321,057 +2,439,000 0.60% 117,288,951
2018-02-14 2018-02-12 0.900 127,882,057 -11,618,000 0.59% 115,093,851
2018-02-13 2018-02-09 0.880 139,500,057 -441,000 0.65% 122,760,050
2018-02-12 2018-02-08 0.910 139,941,057 -2,439,000 0.65% 127,346,362
2018-02-09 2018-02-07 0.910 142,380,057 -12,536,000 0.66% 129,565,852
2018-02-08 2018-02-06 0.910 154,916,057 -3,258,887 0.72% 140,973,612
2018-02-07 2018-02-05 0.940 158,174,944 -972,000 0.73% 148,684,447
2018-02-06 2018-02-02 0.970 159,146,944 -6,835,000 0.74% 154,372,536
2018-02-05 2018-02-01 0.980 165,981,944 +7,306,426 0.77% 162,662,305
2018-02-02 2018-01-31 0.990 158,675,518 -18,643,122 0.74% 157,088,763
2018-02-01 2018-01-30 1.000 177,318,640 -21,310,433 0.82% 177,318,640
2018-01-31 2018-01-29 1.020 198,629,073 -4,621,867 0.92% 202,601,654
2018-01-30 2018-01-26 1.020 203,250,940 +35,898,441 0.94% 207,315,959
2018-01-29 2018-01-25 1.010 167,352,499 -3,077,000 0.78% 169,026,024
2018-01-26 2018-01-24 1.000 170,429,499 -997,000 0.79% 170,429,499
2018-01-25 2018-01-23 1.000 171,426,499 -2,668,000 0.80% 171,426,499
2018-01-24 2018-01-22 1.010 174,094,499 +18,700,378 0.81% 175,835,444
2018-01-23 2018-01-19 1.000 155,394,121 +19,476,702 0.72% 155,394,121
2018-01-22 2018-01-18 1.000 135,917,419 +8,179,000 0.63% 135,917,419
2018-01-19 2018-01-17 0.980 127,738,419 +3,272,200 0.59% 125,183,651
2018-01-18 2018-01-16 0.980 124,466,219 +4,930,000 0.58% 121,976,895
2018-01-17 2018-01-15 0.970 119,536,219 -48,277,347 0.55% 115,950,132
2018-01-16 2018-01-12 0.960 167,813,566 -4,175,000 0.78% 161,101,023
2018-01-15 2018-01-11 0.970 171,988,566 -1,575,623 0.80% 166,828,909
2018-01-12 2018-01-10 0.980 173,564,189 -2,358,614 0.81% 170,092,905
2018-01-11 2018-01-09 0.990 175,922,803 +8,410,800 0.82% 174,163,575
2018-01-10 2018-01-08 0.960 167,512,003 +21,905,000 0.78% 160,811,523
2018-01-09 2018-01-05 0.960 145,607,003 +287,000 0.68% 139,782,723
2018-01-08 2018-01-04 0.950 145,320,003 +4,447,000 0.67% 138,054,003
2018-01-05 2018-01-03 0.930 140,873,003 +525,000 0.65% 131,011,893
2018-01-04 2018-01-02 0.940 140,348,003 -68,068,302 0.65% 131,927,123
2018-01-03 2017-12-29 0.940 208,416,305 -13,461,000 0.97% 195,911,327
2018-01-02 2017-12-28 0.950 221,877,305 +8,690,247 1.03% 210,783,440
2017-12-29 2017-12-27 0.930 213,187,058 +4,102,000 0.99% 198,263,964
2017-12-28 2017-12-22 0.940 209,085,058 +9,715,000 0.97% 196,539,955
2017-12-27 2017-12-21 0.920 199,370,058 -435,700 0.92% 183,420,453
2017-12-22 2017-12-20 0.920 199,805,758 +22,650,000 0.93% 183,821,297
2017-12-21 2017-12-19 0.920 177,155,758 +2,197,024 0.82% 162,983,297
2017-12-20 2017-12-18 0.910 174,958,734 +1,467,705 0.81% 159,212,448
2017-12-19 2017-12-15 0.920 173,491,029 +2,246,302 0.80% 159,611,747
2017-12-18 2017-12-14 0.920 171,244,727 +2,239,219 0.79% 157,545,149
2017-12-15 2017-12-13 0.920 169,005,508 +17,490,811 0.78% 155,485,067
2017-12-14 2017-12-12 0.900 151,514,697 +9,656,000 0.70% 136,363,227
2017-12-13 2017-12-11 0.890 141,858,697 +8,552,146 0.66% 126,254,240
2017-12-12 2017-12-08 0.860 133,306,551 +14,990,299 0.62% 114,643,634
2017-12-11 2017-12-07 0.870 118,316,252 -6,124,070 0.55% 102,935,139
2017-12-08 2017-12-06 0.870 124,440,322 -10,339,532 0.58% 108,263,080
2017-12-07 2017-12-05 0.900 134,779,854 -4,026,781 0.63% 121,301,869
2017-12-06 2017-12-04 0.900 138,806,635 -3,153,429 0.64% 124,925,972
2017-12-05 2017-12-01 0.910 141,960,064 -6,721,718 0.66% 129,183,658
2017-12-04 2017-11-30 0.880 148,681,782 -5,384,000 0.69% 130,839,968
2017-12-01 2017-11-29 0.900 154,065,782 -5,017,000 0.71% 138,659,204
2017-11-30 2017-11-28 0.900 159,082,782 -10,104,000 0.74% 143,174,504
2017-11-29 2017-11-27 0.920 169,186,782 +2,475,501 0.78% 155,651,839
2017-11-28 2017-11-24 0.940 166,711,281 -41,000 0.77% 156,708,604
2017-11-27 2017-11-23 0.930 166,752,281 +5,259,000 0.77% 155,079,621
2017-11-24 2017-11-22 0.950 161,493,281 +4,755,000 0.75% 153,418,617
2017-11-23 2017-11-21 0.950 156,738,281 +2,880,000 0.73% 148,901,367
2017-11-22 2017-11-20 0.950 153,858,281 -15,950,831 0.71% 146,165,367
2017-11-21 2017-11-17 0.940 169,809,112 -2,810,000 0.79% 159,620,565
2017-11-20 2017-11-16 0.960 172,619,112 +83,000 0.80% 165,714,348
2017-11-17 2017-11-15 0.970 172,536,112 +5,945,519 0.80% 167,360,029
2017-11-16 2017-11-14 0.970 166,590,593 +11,425,238 0.77% 161,592,875
2017-11-15 2017-11-13 0.990 155,165,355 +13,315,192 0.72% 153,613,701
2017-11-14 2017-11-10 0.990 141,850,163 +2,172,000 0.66% 140,431,661
2017-11-13 2017-11-09 1.000 139,678,163 +1,939,000 0.65% 139,678,163
2017-11-10 2017-11-08 0.990 137,739,163 +2,945,000 0.64% 136,361,771
2017-11-09 2017-11-07 1.010 134,794,163 -19,347,824 0.63% 136,142,105
2017-11-08 2017-11-06 0.990 154,141,987 +11,135,175 0.72% 152,600,567
2017-11-07 2017-11-03 0.980 143,006,812 +6,744,000 0.66% 140,146,676
2017-11-06 2017-11-02 0.980 136,262,812 +8,107,298 0.63% 133,537,556
2017-11-03 2017-11-01 0.980 128,155,514 -15,059,238 0.59% 125,592,404
2017-11-02 2017-10-31 1.000 143,214,752 -12,460,000 0.66% 143,214,752
2017-11-01 2017-10-30 1.000 155,674,752 -7,268,024 0.72% 155,674,752
2017-10-31 2017-10-27 1.010 162,942,776 +19,857,238 0.76% 164,572,204
2017-10-30 2017-10-26 1.000 143,085,538 -1,707,000 0.66% 143,085,538
2017-10-27 2017-10-25 1.020 144,792,538 -8,836,114 0.67% 147,688,389
2017-10-26 2017-10-24 0.990 153,628,652 -4,030,767 0.71% 152,092,365
2017-10-25 2017-10-23 1.010 157,659,419 +3,301,607 0.73% 159,236,013
2017-10-24 2017-10-20 0.980 154,357,812 -21,302,672 0.72% 151,270,656
2017-10-23 2017-10-19 0.950 175,660,484 -1,480,000 0.81% 166,877,460
2017-10-20 2017-10-18 0.950 177,140,484 +36,000 0.82% 168,283,460
2017-10-19 2017-10-17 0.980 177,104,484 -74,037,000 0.82% 173,562,394
2017-10-18 2017-10-16 0.910 251,141,484 -23,238,534 1.16% 228,538,750
2017-10-17 2017-10-13 0.890 274,380,018 +1,927,000 1.27% 244,198,216
2017-10-16 2017-10-12 0.880 272,453,018 +11,359,951 1.26% 239,758,656
2017-10-13 2017-10-11 0.890 261,093,067 -4,378,000 1.21% 232,372,830
2017-10-12 2017-10-10 0.900 265,471,067 -9,969,000 1.23% 238,923,960
2017-10-11 2017-10-09 0.900 275,440,067 +2,717,556 1.28% 247,896,060
2017-10-10 2017-10-06 0.900 272,722,511 +172,903 1.27% 245,450,260
2017-10-09 2017-10-04 0.890 272,549,608 -93,000 1.26% 242,569,151
2017-10-06 2017-10-03 0.880 272,642,608 -11,855,624 1.26% 239,925,495
2017-10-04 2017-09-29 0.880 284,498,232 +259,000 1.32% 250,358,444
2017-10-03 2017-09-28 0.890 284,239,232 -16,031,551 1.32% 252,972,916
2017-09-29 2017-09-27 0.890 300,270,783 +3,847,000 1.39% 267,240,997
2017-09-28 2017-09-26 0.870 296,423,783 -4,014,000 1.37% 257,888,691
2017-09-27 2017-09-25 0.860 300,437,783 -1,823,856 1.39% 258,376,493
2017-09-26 2017-09-22 0.890 302,261,639 -16,154,453 1.40% 269,012,859
2017-09-25 2017-09-21 0.910 318,416,092 +2,941,000 1.47% 289,758,644
2017-09-22 2017-09-20 0.910 315,475,092 +12,544,880 1.46% 287,082,334
2017-09-21 2017-09-19 0.870 302,930,212 -2,023,543 1.40% 263,549,284
2017-09-20 2017-09-18 0.860 304,953,755 +1,035,000 1.41% 262,260,229
2017-09-19 2017-09-15 0.870 303,918,755 -18,109,000 1.40% 264,409,317
2017-09-18 2017-09-14 0.860 322,027,755 -15,440,000 1.49% 276,943,869
2017-09-15 2017-09-13 0.840 337,467,755 -5,999,627 1.56% 283,472,914
2017-09-14 2017-09-12 0.840 343,467,382 +7,791,750 1.59% 288,512,601
2017-09-13 2017-09-11 0.850 335,675,632 -2,565,000 1.55% 285,324,287
2017-09-12 2017-09-08 0.850 338,240,632 -11,684,492 1.56% 287,504,537
2017-09-11 2017-09-07 0.840 349,925,124 -5,487,346 1.62% 293,937,104
2017-09-08 2017-09-06 0.830 355,412,470 -5,177,000 1.64% 294,992,350
2017-09-07 2017-09-05 0.820 360,589,470 -14,077,443 1.66% 295,683,365
2017-09-06 2017-09-04 0.810 374,666,913 -11,710,300 1.73% 303,480,200
2017-09-05 2017-09-01 0.820 386,377,213 +8,690,493 1.78% 316,829,315
2017-09-04 2017-08-31 0.820 377,686,720 +3,361,550 1.74% 309,703,110
2017-09-01 2017-08-30 0.820 374,325,170 +17,594,467 1.73% 306,946,639
2017-08-31 2017-08-29 0.880 356,730,703 -23,401,700 1.65% 313,923,019
2017-08-30 2017-08-28 0.920 380,132,403 -5,731,300 1.76% 349,721,811
2017-08-29 2017-08-25 0.910 385,863,703 +750,300 1.78% 351,135,970
2017-08-28 2017-08-24 0.910 385,113,403 -2,754,678 1.78% 350,453,197
2017-08-25 2017-08-22 0.910 387,868,081 +9,360,423 1.79% 352,959,954
2017-08-24 2017-08-21 0.910 378,507,658 +7,148,601 1.75% 344,441,969
2017-08-22 2017-08-18 0.910 371,359,057 -2,810,947 1.71% 337,936,742
2017-08-21 2017-08-17 0.910 374,170,004 -4,947,300 1.73% 340,494,704
2017-08-18 2017-08-16 0.920 379,117,304 +787,000 1.75% 348,787,920
2017-08-17 2017-08-15 0.910 378,330,304 -50,000 1.75% 344,280,577
2017-08-16 2017-08-14 0.930 378,380,304 +36,000 1.75% 351,893,683
2017-08-15 2017-08-11 0.920 378,344,304 -3,565,000 1.75% 348,076,760
2017-08-14 2017-08-10 0.930 381,909,304 -9,764,000 1.76% 355,175,653
2017-08-11 2017-08-09 0.950 391,673,304 -3,222,000 1.81% 372,089,639
2017-08-10 2017-08-08 0.960 394,895,304 +5,191,000 1.82% 379,099,492
2017-08-09 2017-08-07 0.940 389,704,304 -504,000 1.80% 366,322,046
2017-08-08 2017-08-04 0.920 390,208,304 +4,671,000 1.80% 358,991,640
2017-08-07 2017-08-03 0.930 385,537,304 -1,011,700 1.78% 358,549,693
2017-08-04 2017-08-02 0.930 386,549,004 -21,000 1.78% 359,490,574
2017-08-03 2017-08-01 0.930 386,570,004 -185,000 1.78% 359,510,104
2017-08-02 2017-07-31 0.940 386,755,004 -1,591,000 1.79% 363,549,704
2017-08-01 2017-07-28 0.930 388,346,004 +6,000 1.79% 361,161,784
2017-07-31 2017-07-27 0.930 388,340,004 +1,000,000 1.79% 361,156,204
2017-07-28 2017-07-26 0.940 387,340,004 -100,000 1.79% 364,099,604
2017-07-27 2017-07-25 0.940 387,440,004 -1,569,000 1.79% 364,193,604
2017-07-26 2017-07-24 0.930 389,009,004 -1,129,000 1.80% 361,778,374
2017-07-25 2017-07-21 0.930 390,138,004 -1,837,000 1.80% 362,828,344
2017-07-24 2017-07-20 0.930 391,975,004 +677,000 1.81% 364,536,754
2017-07-21 2017-07-19 0.930 391,298,004 -1,150,000 1.81% 363,907,144
2017-07-20 2017-07-18 0.910 392,448,004 +839,000 1.81% 357,127,684
2017-07-19 2017-07-17 0.920 391,609,004 -326,000 1.81% 360,280,284
2017-07-18 2017-07-14 0.940 391,935,004 +4,251,000 1.81% 368,418,904
2017-07-17 2017-07-13 0.950 387,684,004 -2,874,000 1.79% 368,299,804
2017-07-14 2017-07-12 0.930 390,558,004 -6,414,000 1.80% 363,218,944
2017-07-13 2017-07-11 0.930 396,972,004 +492,000 1.83% 369,183,964
2017-07-12 2017-07-10 0.930 396,480,004 -25,595,857 1.83% 368,726,404
2017-07-11 2017-07-07 0.940 422,075,861 -44,000 1.95% 396,751,309
2017-07-10 2017-07-06 0.950 422,119,861 +34,356,000 1.95% 401,013,868
2017-07-07 2017-07-05 0.930 387,763,861 -787,200 1.79% 360,620,391
2017-07-06 2017-07-04 0.950 388,551,061 -94,750 1.79% 369,123,508
2017-07-05 2017-07-03 0.960 388,645,811 -1,393,593 1.79% 373,099,979
2017-07-04 2017-06-30 0.960 390,039,404 -18,000 1.80% 374,437,828
2017-07-03 2017-06-29 0.960 390,057,404 +842,000 1.80% 374,455,108
2017-06-30 2017-06-28 0.950 389,215,404 -2,916,000 1.80% 369,754,634
2017-06-29 2017-06-27 0.950 392,131,404 -3,105,000 1.81% 372,524,834
2017-06-28 2017-06-26 0.970 395,236,404 -6,130,836 1.82% 383,379,312
2017-06-27 2017-06-23 0.970 401,367,240 -95,000 1.85% 389,326,223
2017-06-26 2017-06-22 0.970 401,462,240 +25,000 1.85% 389,418,373
2017-06-23 2017-06-21 0.980 401,437,240 -1,843,000 1.85% 393,408,495
2017-06-22 2017-06-20 0.980 403,280,240 +749,000 1.86% 395,214,635
2017-06-20 2017-06-16 0.980 402,531,240 -346,900 1.86% 394,480,615
2017-06-19 2017-06-15 0.960 402,878,140 -1,908,000 1.86% 386,763,014
2017-06-16 2017-06-14 0.970 404,786,140 -6,150,000 1.87% 392,642,556
2017-06-15 2017-06-13 0.970 410,936,140 -1,808,000 1.90% 398,608,056
2017-06-14 2017-06-12 0.980 412,744,140 -1,480,000 1.91% 404,489,257
2017-06-13 2017-06-09 1.000 414,224,140 -11,670,100 1.91% 414,224,140
2017-06-12 2017-06-08 0.990 425,894,240 +26,000 1.97% 421,635,298
2017-06-09 2017-06-07 0.980 425,868,240 +22,216,000 1.97% 417,350,875
2017-06-08 2017-06-06 0.970 403,652,240 +7,465,845 1.86% 391,542,673
2017-06-07 2017-06-05 0.980 396,186,395 -118,000 1.83% 388,262,667
2017-06-06 2017-06-02 0.970 396,304,395 +3,668,085 1.83% 384,415,263
2017-06-05 2017-06-01 1.000 392,636,310 +4,795,665 1.81% 392,636,310
2017-06-02 2017-05-31 1.010 387,840,645 +25,639,790 1.79% 391,719,051
2017-06-01 2017-05-29 1.017 362,200,855 +1,311,000 1.67% 368,375,964
2017-05-31 2017-05-26 1.037 360,889,855 -33,562,227 1.67% 374,310,784
2017-05-29 2017-05-25 1.027 394,452,082 -1,385,332 1.83% 405,149,088
2017-05-26 2017-05-24 1.037 395,837,414 -24,118,277 1.84% 410,557,988
2017-05-25 2017-05-23 1.027 419,955,691 +10,068,730 1.95% 431,344,320
2017-05-24 2017-05-22 1.027 409,886,961 +302,886 1.91% 421,002,540
2017-05-23 2017-05-19 1.027 409,584,075 -3,451,909 1.90% 420,691,440
2017-05-22 2017-05-18 1.017 413,035,984 +587,897 1.92% 420,077,774
2017-05-19 2017-05-17 1.027 412,448,087 -1,836,185 1.92% 423,633,120
2017-05-18 2017-05-16 1.017 414,284,272 +9,400,409 1.93% 421,347,344
2017-05-17 2017-05-15 1.017 404,883,863 +1,718,058 1.88% 411,786,669
2017-05-16 2017-05-12 1.017 403,165,805 +1,613,738 1.87% 410,039,320
2017-05-15 2017-05-11 1.037 401,552,067 +751,570 1.87% 416,485,160
2017-05-12 2017-05-10 1.017 400,800,497 +1,232,482 1.86% 407,633,686
2017-05-11 2017-05-09 1.037 399,568,015 -4,971,555 1.86% 414,427,324
2017-05-10 2017-05-08 1.027 404,539,570 +858,012 1.88% 415,510,135
2017-05-09 2017-05-05 1.037 403,681,558 +112,188 1.88% 418,693,843
2017-05-08 2017-05-04 1.057 403,569,370 -3,938,513 1.88% 426,705,201
2017-05-05 2017-05-02 1.057 407,507,883 +6,733,010 1.89% 430,869,501
2017-05-04 2017-04-28 1.067 400,774,873 -888,797 1.86% 427,786,220
2017-05-02 2017-04-27 1.047 401,663,670 -3,222,917 1.87% 420,645,582
2017-04-28 2017-04-26 1.067 404,886,587 +750,760 1.88% 432,175,055
2017-04-27 2017-04-25 1.098 404,135,827 -2,476,705 1.85% 443,582,385
2017-04-26 2017-04-24 1.098 406,612,532 -4,182,013 1.86% 446,300,834
2017-04-25 2017-04-21 1.067 410,794,545 -13,476,869 1.88% 438,481,196
2017-04-24 2017-04-20 1.088 424,271,414 -6,959,845 1.94% 461,411,025
2017-04-21 2017-04-19 1.067 431,231,259 +135,427 1.98% 460,295,300
2017-04-20 2017-04-18 1.057 431,095,832 +14,118,466 1.98% 455,809,701
2017-04-19 2017-04-13 1.057 416,977,366 +509,892 1.91% 440,881,851
2017-04-18 2017-04-12 1.077 416,467,474 -2,277,116 1.91% 448,730,209
2017-04-13 2017-04-11 1.067 418,744,590 +9,907,146 1.92% 446,967,057
2017-04-12 2017-04-10 1.077 408,837,444 -179,298 1.87% 440,509,098
2017-04-11 2017-04-07 1.098 409,016,742 -448,868 1.87% 448,939,712
2017-04-10 2017-04-06 1.098 409,465,610 -6,799,545 1.88% 449,432,393
2017-04-07 2017-04-05 1.108 416,265,155 +7,017,480 1.91% 461,087,325
2017-04-06 2017-04-03 1.098 409,247,675 -1,795,435 1.88% 449,193,186
2017-04-05 2017-03-31 1.067 411,043,110 +2,179,787 1.88% 438,746,514
2017-04-03 2017-03-30 1.037 408,863,323 +679,259 1.87% 424,068,310
2017-03-31 2017-03-29 1.057 408,184,064 +3,307,759 1.87% 431,584,447
2017-03-30 2017-03-28 1.037 404,876,305 -6,683,356 1.86% 419,933,021
2017-03-29 2017-03-27 1.027 411,559,661 +4,079,528 1.89% 422,720,601
2017-03-28 2017-03-24 1.047 407,480,133 +56,753,035 1.87% 426,736,921
2017-03-27 2017-03-23 1.057 350,727,098 -6,135,152 1.61% 370,833,587
2017-03-24 2017-03-22 1.057 356,862,250 -2,865,998 1.64% 377,320,455
2017-03-23 2017-03-21 1.088 359,728,248 +1,774,615 1.65% 391,217,919
2017-03-22 2017-03-20 1.067 357,953,633 -1,196,938 1.64% 382,078,923
2017-03-21 2017-03-17 1.057 359,150,571 -7,560,236 1.65% 379,739,961
2017-03-20 2017-03-16 1.067 366,710,807 +4,331,161 1.68% 391,426,311
2017-03-17 2017-03-15 1.047 362,379,646 +1,357,526 1.66% 379,505,065
2017-03-16 2017-03-14 1.067 361,022,120 +11,864,792 1.65% 385,354,219
2017-03-15 2017-03-13 1.077 349,157,328 +46,674 1.60% 376,205,707
2017-03-14 2017-03-10 1.057 349,110,654 +73,487 1.60% 369,124,475
2017-03-13 2017-03-09 1.037 349,037,167 -4,188,384 1.60% 362,017,313
2017-03-10 2017-03-08 1.067 353,225,551 -565,056 1.62% 377,032,178
2017-03-09 2017-03-07 1.057 353,790,607 -16,035,090 1.62% 374,072,721
2017-03-08 2017-03-06 1.067 369,825,697 -4,313,893 1.70% 394,751,138
2017-03-07 2017-03-03 1.057 374,139,590 -1,877,894 1.72% 395,588,270
2017-03-06 2017-03-02 1.077 376,017,484 -881,846 1.72% 405,146,655
2017-03-03 2017-03-01 1.088 376,899,330 -1,646,509 1.73% 409,892,113
2017-03-02 2017-02-28 1.088 378,545,839 +14,955,717 1.74% 411,682,753
2017-03-01 2017-02-27 1.077 363,590,122 +591,870 1.67% 391,756,575
2017-02-28 2017-02-24 1.138 362,998,252 +657,411 1.66% 413,050,753
2017-02-27 2017-02-23 1.108 362,340,841 -1,364,477 1.66% 401,356,605
2017-02-24 2017-02-22 1.077 363,705,318 +6,857,144 1.67% 391,880,695
2017-02-23 2017-02-21 1.037 356,848,174 -3,588,953 1.64% 370,118,799
2017-02-22 2017-02-20 1.007 360,437,127 +105,266 1.65% 362,952,640
2017-02-21 2017-02-17 1.007 360,331,861 +347,574 1.65% 362,846,640
2017-02-20 2017-02-16 1.007 359,984,287 +640,530 1.65% 362,496,640
2017-02-17 2017-02-15 1.007 359,343,757 -1,575,474 1.65% 361,851,640
2017-02-16 2017-02-14 1.037 360,919,231 -1,029,813 1.65% 374,341,252
2017-02-15 2017-02-13 1.047 361,949,044 -386,304 1.66% 379,054,113
2017-02-14 2017-02-10 1.047 362,335,348 -1,443,923 1.66% 379,458,674
2017-02-13 2017-02-09 1.027 363,779,271 -13,090,371 1.67% 373,644,472
2017-02-10 2017-02-08 1.007 376,869,642 -3,044,254 1.73% 379,499,839
2017-02-09 2017-02-07 1.027 379,913,896 -5,426,131 1.74% 390,216,646
2017-02-08 2017-02-06 0.997 385,340,027 -8,066,748 1.77% 384,149,046
2017-02-07 2017-02-03 0.977 393,406,775 -7,667,489 1.80% 384,267,814
2017-02-06 2017-02-02 0.977 401,074,264 -8,467,902 1.84% 391,757,185
2017-02-03 2017-02-01 0.977 409,542,166 -625,633 1.88% 400,028,375
2017-02-02 2017-01-27 0.977 410,167,799 -7,465,656 1.88% 400,639,474
2017-02-01 2017-01-25 0.967 417,633,455 -20,440,560 1.91% 403,726,219
2017-01-26 2017-01-24 0.967 438,074,015 -12,359,236 2.01% 423,486,107
2017-01-24 2017-01-20 1.017 450,433,251 -1,452,860 2.06% 458,112,621
2017-01-23 2017-01-19 1.037 451,886,111 -6,910,770 2.07% 468,691,048
2017-01-20 2017-01-18 1.027 458,796,881 +4,641,492 2.10% 471,238,830
2017-01-19 2017-01-17 1.037 454,155,389 -465,750 2.08% 471,044,717
2017-01-18 2017-01-16 1.017 454,621,139 -7,319,913 2.08% 462,371,908
2017-01-17 2017-01-13 0.977 461,941,052 -3,421,124 2.12% 451,210,019
2017-01-16 2017-01-12 0.936 465,362,176 +1,934,499 2.13% 435,807,270
2017-01-13 2017-01-11 0.926 463,427,677 -1,490,597 2.12% 429,329,010
2017-01-12 2017-01-10 0.936 464,918,274 -119,113 2.13% 435,391,560
2017-01-11 2017-01-09 0.947 465,037,387 -16,287,282 2.13% 440,185,937
2017-01-10 2017-01-06 0.957 481,324,669 -152,933 2.21% 460,449,671
2017-01-09 2017-01-05 0.957 481,477,602 +3,672,371 2.21% 460,595,971
2017-01-06 2017-01-04 0.947 477,805,231 +73,702,232 2.19% 452,271,472
2017-01-05 2017-01-03 0.947 404,102,999 -41,147,092 1.85% 382,507,864
2017-01-04 2016-12-30 0.947 445,250,091 -141,015 2.04% 421,456,068
2017-01-03 2016-12-29 0.926 445,391,106 +10,426,199 2.04% 412,619,557
2016-12-30 2016-12-28 0.926 434,964,907 -1,381,359 1.99% 402,960,510
2016-12-29 2016-12-23 0.916 436,346,266 -5,787,608 2.00% 399,846,314
2016-12-28 2016-12-22 0.916 442,133,874 +2,156,947 2.03% 405,149,794
2016-12-23 2016-12-21 0.916 439,976,927 +283,024 2.02% 403,173,274
2016-12-22 2016-12-20 0.926 439,693,903 +5,252,344 2.02% 407,341,550
2016-12-21 2016-12-19 0.947 434,441,559 -279,946 1.99% 411,225,141
2016-12-20 2016-12-16 0.967 434,721,505 +8,148,213 1.99% 420,245,236
2016-12-19 2016-12-15 0.957 426,573,292 -3,948,418 1.96% 408,072,855
2016-12-16 2016-12-14 0.967 430,521,710 -4,027,889 1.97% 416,185,294
2016-12-15 2016-12-13 0.967 434,549,599 -1,791,497 1.99% 420,079,054
2016-12-14 2016-12-12 0.987 436,341,096 +8,450,744 2.00% 430,598,621
2016-12-13 2016-12-09 1.007 427,890,352 +329,699 1.96% 430,876,626
2016-12-12 2016-12-08 1.017 427,560,653 -249,261 1.96% 434,850,072
2016-12-09 2016-12-07 1.007 427,809,914 -264,156 1.96% 430,795,626
2016-12-08 2016-12-06 1.007 428,074,070 -5,405,276 1.96% 431,061,626
2016-12-07 2016-12-05 0.997 433,479,346 +1,673,321 1.99% 432,139,579
2016-12-06 2016-12-02 1.007 431,806,025 -2,208,586 1.98% 434,819,626
2016-12-05 2016-12-01 1.017 434,014,611 +218,475 1.99% 441,414,062
2016-12-02 2016-11-30 1.017 433,796,136 +17,351,900 1.99% 441,191,863
2016-12-01 2016-11-29 1.017 416,444,236 -2,193,888 1.91% 423,544,133
2016-11-30 2016-11-28 1.017 418,638,124 +2,507,798 1.92% 425,775,424
2016-11-29 2016-11-25 1.007 416,130,326 -1,488,413 1.91% 419,034,526
2016-11-28 2016-11-24 1.007 417,618,739 -2,030,826 1.91% 420,533,326
2016-11-25 2016-11-23 1.017 419,649,565 +3,374,449 1.92% 426,804,109
2016-11-24 2016-11-22 1.007 416,275,116 +2,063,598 1.91% 419,180,326
2016-11-22 2016-11-18 0.997 414,211,518 +5,117,981 1.90% 412,931,303
2016-11-18 2016-11-16 0.987 409,093,537 -53,625 1.88% 403,709,654
2016-11-17 2016-11-15 0.977 409,147,162 -9,066,723 1.88% 399,642,547
2016-11-16 2016-11-14 0.977 418,213,885 +76,442,484 1.92% 408,498,647
2016-11-15 2016-11-11 0.997 341,771,401 -6,845,227 1.57% 340,715,079
2016-11-14 2016-11-10 0.997 348,616,628 -263,163 1.60% 347,539,149
2016-11-11 2016-11-09 0.997 348,879,791 +3,275,143 1.60% 347,801,499
2016-11-10 2016-11-08 1.007 345,604,648 +993 1.58% 348,016,645
2016-11-09 2016-11-07 0.997 345,603,655 +6,550,285 1.58% 344,535,488
2016-11-08 2016-11-04 0.987 339,053,370 +1,497,548 1.55% 334,591,252
2016-11-07 2016-11-03 0.987 337,555,822 +654,433 1.55% 333,113,412
2016-11-04 2016-11-02 0.997 336,901,389 -20,289,399 1.54% 335,860,119
2016-11-03 2016-11-01 1.007 357,190,788 +44,232,300 1.64% 359,683,645
2016-11-02 2016-10-31 0.987 312,958,488 -316,789 1.43% 308,839,792
2016-11-01 2016-10-28 0.997 313,275,277 -506,466 1.44% 312,307,028
2016-10-31 2016-10-27 1.017 313,781,743 -4,348,650 1.44% 319,131,362
2016-10-28 2016-10-26 1.017 318,130,393 -5,461,881 1.46% 323,554,151
2016-10-27 2016-10-25 1.037 323,592,274 -23,614,456 1.48% 335,626,164
2016-10-26 2016-10-24 1.047 347,206,730 +7,773,746 1.59% 363,615,104
2016-10-24 2016-10-19 1.047 339,432,984 +7,357,651 1.56% 355,473,984
2016-10-20 2016-10-18 1.037 332,075,333 -9,872,102 1.52% 344,424,695
2016-10-19 2016-10-17 1.037 341,947,435 +439,929 1.57% 354,663,925
2016-10-18 2016-10-14 1.037 341,507,506 +1,525,355 1.57% 354,207,636
2016-10-17 2016-10-13 1.037 339,982,151 -15,278,371 1.56% 352,625,555
2016-10-14 2016-10-12 1.047 355,260,522 -23,970,527 1.63% 372,049,504
2016-10-13 2016-10-11 1.057 379,231,049 +2,824,289 1.74% 400,971,613
2016-10-12 2016-10-07 1.047 376,406,760 -3,689,252 1.73% 394,195,075
2016-10-11 2016-10-06 1.037 380,096,012 +7,104,963 1.74% 394,231,188
2016-10-07 2016-10-05 1.037 372,991,049 +47,667 1.71% 386,862,002
2016-10-06 2016-10-04 1.057 372,943,382 +5,876,067 1.71% 394,323,486
2016-10-05 2016-10-03 0.977 367,067,315 +8,927,693 1.68% 358,540,228
2016-10-04 2016-09-30 0.957 358,139,622 -4,652,529 1.64% 342,607,146
2016-10-03 2016-09-29 0.977 362,792,151 -7,340,754 1.66% 354,364,377
2016-09-30 2016-09-28 0.987 370,132,905 -686,510 1.70% 365,261,764
2016-09-29 2016-09-27 0.987 370,819,415 +329,699 1.70% 365,939,239
2016-09-28 2016-09-26 0.997 370,489,716 +12,128,288 1.70% 369,344,633
2016-09-27 2016-09-23 1.017 358,361,428 +4,266,325 1.64% 364,471,079
2016-09-26 2016-09-22 1.027 354,095,103 +4,071,584 1.62% 363,697,682
2016-09-22 2016-09-20 1.017 350,023,519 +2,937,698 1.60% 355,991,019
2016-09-21 2016-09-19 1.027 347,085,821 -3,285,563 1.59% 356,498,318
2016-09-20 2016-09-15 1.007 350,371,384 -3,428,498 1.61% 352,816,648
2016-09-19 2016-09-14 1.027 353,799,882 +1,139,050 1.62% 363,394,455
2016-09-15 2016-09-13 1.007 352,660,832 +1,252,914 1.62% 355,122,074
2016-09-14 2016-09-12 0.997 351,407,918 -28,892,071 1.61% 350,321,812
2016-09-13 2016-09-09 1.057 380,299,989 +54,570,185 1.74% 402,101,833
2016-09-12 2016-09-08 1.057 325,729,804 -2,560,032 1.49% 344,403,247
2016-09-09 2016-09-07 1.067 328,289,836 +34,848,611 1.50% 350,415,851
2016-09-08 2016-09-06 0.997 293,441,225 -66,635,401 1.35% 292,534,278
2016-09-07 2016-09-05 0.967 360,076,626 +43,656,320 1.65% 348,086,038
2016-09-06 2016-09-02 0.936 316,420,306 -7,737,003 1.45% 296,324,620
2016-09-05 2016-09-01 0.916 324,157,309 -1,446,902 1.49% 297,041,857
2016-09-02 2016-08-31 0.926 325,604,211 -3,005,027 1.49% 301,646,493
2016-09-01 2016-08-30 0.947 328,609,238 -15,202,899 1.51% 311,048,465
2016-08-31 2016-08-29 0.926 343,812,137 -993 1.58% 318,514,694
2016-08-30 2016-08-26 0.926 343,813,130 -948,381 1.58% 318,515,614
2016-08-29 2016-08-25 0.936 344,761,511 +2,050,688 1.58% 322,865,890
2016-08-26 2016-08-24 0.947 342,710,823 +19,444,297 1.57% 324,396,466
2016-08-25 2016-08-23 0.936 323,266,526 -654,432 1.48% 302,736,040
2016-08-24 2016-08-22 0.947 323,920,958 -997,042 1.48% 306,610,725
2016-08-22 2016-08-18 0.947 324,918,000 +9,930,693 1.49% 307,554,486
2016-08-18 2016-08-16 0.957 314,987,307 +20,158,314 1.44% 301,326,342
2016-08-17 2016-08-15 0.926 294,828,993 -129,099 1.35% 273,135,693
2016-08-16 2016-08-12 0.916 294,958,092 +21,124,570 1.35% 270,285,127
2016-08-15 2016-08-11 0.906 273,833,522 -1,795,469 1.26% 248,170,161
2016-08-12 2016-08-10 0.896 275,628,991 -37,590,652 1.26% 247,021,835
2016-08-11 2016-08-09 0.886 313,219,643 +5,334,768 1.44% 277,556,948
2016-08-10 2016-08-08 0.896 307,884,875 +853,046 1.41% 275,929,924
2016-08-09 2016-08-05 0.886 307,031,829 -1,986,138 1.41% 272,073,669
2016-08-08 2016-08-04 0.886 309,017,967 +47,641,507 1.42% 273,833,668
2016-08-05 2016-08-03 0.886 261,376,460 -57,904,878 1.20% 231,616,548
2016-08-04 2016-08-01 0.896 319,281,338 -1,987 1.46% 286,143,564
2016-08-03 2016-07-29 0.947 319,283,325 -9,744,327 1.46% 302,220,926
2016-08-01 2016-07-28 0.967 329,027,652 +2,016,903 1.51% 318,070,998
2016-07-29 2016-07-27 0.967 327,010,749 +3,527,382 1.50% 316,121,258
2016-07-27 2016-07-25 0.957 323,483,367 +720,968 1.48% 309,453,929
2016-07-26 2016-07-22 0.977 322,762,399 +1,868,324 1.48% 315,264,529
2016-07-25 2016-07-21 0.987 320,894,075 +3,972 1.47% 316,670,943
2016-07-21 2016-07-19 1.017 320,890,103 +2,539,278 1.47% 326,360,911
2016-07-20 2016-07-18 1.017 318,350,825 -2,558,953 1.46% 323,778,342
2016-07-19 2016-07-15 1.017 320,909,778 +33,490,847 1.47% 326,380,922
2016-07-18 2016-07-14 0.997 287,418,931 -1,653,773 1.32% 286,530,597
2016-07-15 2016-07-13 0.987 289,072,704 -105,266 1.33% 285,268,357
2016-07-14 2016-07-12 0.987 289,177,970 +2,248,309 1.31% 285,372,238
2016-07-13 2016-07-11 0.997 286,929,661 -5,454,930 1.30% 286,042,840
2016-07-12 2016-07-08 0.957 292,384,591 -7,056,038 1.33% 279,703,903
2016-07-11 2016-07-07 0.977 299,440,629 +1,397,248 1.36% 292,484,531
2016-07-08 2016-07-06 0.957 298,043,381 +2,870,964 1.35% 285,117,272
2016-07-07 2016-07-05 0.977 295,172,417 -195,635 1.34% 288,315,471
2016-07-06 2016-07-04 0.936 295,368,052 +10,808,567 1.34% 276,609,383
2016-07-05 2016-06-30 0.926 284,559,485 -27,473,263 1.29% 263,621,808
2016-07-04 2016-06-29 0.936 312,032,748 -665,356 1.42% 292,215,713
2016-06-30 2016-06-28 0.926 312,698,104 +6,261,896 1.42% 289,690,008
2016-06-29 2016-06-27 0.936 306,436,208 -2,042,621 1.39% 286,974,606
2016-06-28 2016-06-24 0.916 308,478,829 +211,524 1.40% 282,674,867
2016-06-27 2016-06-23 0.972 308,267,305 -15,262,482 1.40% 299,628,766
2016-06-24 2016-06-22 0.972 323,529,787 -3,093,886 1.46% 314,463,550
2016-06-23 2016-06-21 0.982 326,623,673 -18,335,823 1.50% 320,812,533
2016-06-22 2016-06-20 0.921 344,959,496 -85,750,060 1.58% 317,645,750
2016-06-21 2016-06-17 0.921 430,709,556 -10,720,983 1.97% 396,606,157
2016-06-20 2016-06-16 0.921 441,430,539 -8,009,196 2.02% 406,478,257
2016-06-17 2016-06-15 0.931 449,439,735 -1,957,711 2.06% 418,451,658
2016-06-16 2016-06-14 0.911 451,397,446 +18,232,220 2.07% 411,037,589
2016-06-15 2016-06-13 0.911 433,165,226 -4,867,968 1.97% 394,435,528
2016-06-14 2016-06-10 0.941 438,033,194 -13,291,925 2.00% 412,313,244
2016-06-13 2016-06-08 0.952 451,325,119 +2,663,386 2.06% 429,442,368
2016-06-10 2016-06-07 0.962 448,661,733 +11,447,787 2.04% 431,498,528
2016-06-08 2016-06-06 0.941 437,213,946 +3,625,906 1.99% 411,542,100
2016-06-07 2016-06-03 0.931 433,588,040 -21,431,214 1.98% 403,692,910
2016-06-06 2016-06-02 0.952 455,019,254 +935,361 2.07% 432,957,391
2016-06-03 2016-06-01 0.952 454,083,893 -10,033,715 2.07% 432,067,381
2016-06-02 2016-05-31 0.952 464,117,608 -23,141,473 2.11% 441,614,606
2016-06-01 2016-05-30 0.941 487,259,081 -4,055,002 2.22% 458,648,740
2016-05-31 2016-05-27 0.900 491,314,083 +7,829,866 2.24% 442,358,442
2016-05-30 2016-05-26 0.890 483,484,217 -11,994,521 2.20% 430,362,071
2016-05-27 2016-05-25 0.921 495,478,738 -1,457,288 2.26% 456,246,943
2016-05-26 2016-05-24 0.911 496,936,026 -14,739,473 2.26% 452,504,523
2016-05-25 2016-05-23 0.921 511,675,499 -764,318 2.33% 471,161,251
2016-05-24 2016-05-20 0.931 512,439,817 -5,695,443 2.33% 477,107,996
2016-05-23 2016-05-19 0.952 518,135,260 -2,154,975 2.36% 493,013,182
2016-05-20 2016-05-18 0.911 520,290,235 -453,509 2.37% 473,770,611
2016-05-19 2016-05-17 0.921 520,743,744 -3,475,596 2.37% 479,511,476
2016-05-18 2016-05-16 0.921 524,219,340 -16,751,387 2.39% 482,711,876
2016-05-17 2016-05-13 0.900 540,970,727 +9,500,224 2.46% 487,067,187
2016-05-16 2016-05-12 0.911 531,470,503 +1,959,666 2.42% 483,951,241
2016-05-13 2016-05-11 0.911 529,510,837 +1,047,292 2.41% 482,166,790
2016-05-12 2016-05-10 0.931 528,463,545 +6,617,433 2.41% 492,026,916
2016-05-11 2016-05-09 0.952 521,846,112 +313,742 2.38% 496,544,111
2016-05-10 2016-05-06 0.992 521,532,370 -515,084 2.38% 517,589,477
2016-05-09 2016-05-05 1.013 522,047,454 +2,485,255 2.38% 528,783,155
2016-05-06 2016-05-04 1.003 519,562,199 -5,296,750 2.37% 520,950,018
2016-05-05 2016-05-03 1.013 524,858,949 -14,175,714 2.39% 531,630,925
2016-05-04 2016-04-29 1.023 539,034,663 +54,800,389 2.46% 551,504,587
2016-05-03 2016-04-28 1.044 484,234,274 +19,155,975 2.21% 505,345,185
2016-04-29 2016-04-27 1.033 465,078,299 -15,845,112 2.12% 480,595,704
2016-04-28 2016-04-26 1.074 480,923,411 -21,262,862 2.19% 516,651,450
2016-04-27 2016-04-25 1.085 502,186,273 -2,058,794 2.29% 544,631,979
2016-04-26 2016-04-22 1.074 504,245,067 +36,062,927 2.30% 541,705,684
2016-04-25 2016-04-21 1.085 468,182,140 -21,097,924 2.13% 507,753,754
2016-04-22 2016-04-20 1.085 489,280,064 -21,758,640 2.23% 530,634,913
2016-04-21 2016-04-19 1.105 511,038,704 +2,090,635 2.33% 564,689,853
2016-04-20 2016-04-18 1.105 508,948,069 -4,834,167 2.32% 562,379,734
2016-04-19 2016-04-15 1.125 513,782,236 -4,699,396 2.34% 578,234,773
2016-04-18 2016-04-14 1.136 518,481,632 +8,563,900 2.36% 588,828,456
2016-04-15 2016-04-13 1.136 509,917,732 +3,120,804 2.32% 579,102,618
2016-04-14 2016-04-12 1.105 506,796,928 -28,114,752 2.31% 560,002,756
2016-04-13 2016-04-11 1.105 534,911,680 -6,016,711 2.44% 591,069,122
2016-04-12 2016-04-08 1.105 540,928,391 -11,771,676 2.46% 597,717,494
2016-04-11 2016-04-07 1.105 552,700,067 -17,286,406 2.52% 610,725,014
2016-04-08 2016-04-06 1.095 569,986,473 +114,355 2.60% 623,994,500
2016-04-07 2016-04-05 1.115 569,872,118 -6,880,821 2.60% 635,530,418
2016-04-06 2016-04-01 1.136 576,752,939 +20,796,383 2.63% 655,005,928
2016-04-05 2016-03-31 1.146 555,956,556 -10,978,777 2.53% 637,076,101
2016-04-01 2016-03-30 1.115 566,935,333 -1,200,234 2.58% 632,255,269
2016-03-31 2016-03-29 1.105 568,135,567 -8,572,212 2.59% 627,781,002
2016-03-30 2016-03-24 1.125 576,707,779 -6,665,795 3.48% 649,054,148
2016-03-29 2016-03-23 1.166 583,373,574 -21,512,338 3.52% 680,430,917
2016-03-24 2016-03-22 1.177 604,885,912 +6,168,304 3.65% 711,711,110
2016-03-23 2016-03-21 1.197 598,717,608 -19,190,599 3.61% 716,704,824
2016-03-22 2016-03-18 1.187 617,908,207 -3,093,246 3.73% 733,355,220
2016-03-21 2016-03-17 1.166 621,001,453 +7,638,543 3.75% 724,319,042
2016-03-18 2016-03-16 1.136 613,362,910 -4,346,450 3.70% 696,583,085
2016-03-17 2016-03-15 1.146 617,709,360 -401,897 3.73% 707,839,249
2016-03-16 2016-03-14 1.166 618,111,257 +823,786 3.73% 720,947,997
2016-03-14 2016-03-10 1.136 617,287,471 +664,625 3.72% 701,040,125
2016-03-11 2016-03-09 1.136 616,622,846 +6,632,564 3.72% 700,285,325
2016-03-10 2016-03-08 1.177 609,990,282 +6,989,868 3.68% 717,716,931
2016-03-09 2016-03-07 1.166 603,000,414 +3,711,730 3.64% 703,323,125
2016-03-08 2016-03-04 1.156 599,288,684 +3,321,558 3.61% 692,862,340
2016-03-07 2016-03-03 1.115 595,967,126 +1,096,630 3.59% 664,631,985
2016-03-04 2016-03-02 1.095 594,870,496 +2,602,155 3.59% 651,236,363
2016-03-03 2016-03-01 1.074 592,268,341 +365,935 3.57% 636,268,251
2016-03-02 2016-02-29 1.054 591,902,406 +6,387,239 3.57% 623,763,223
2016-03-01 2016-02-26 1.085 585,515,167 -4,290,739 3.53% 635,003,984
2016-02-29 2016-02-25 1.054 589,805,906 +28,344 3.56% 621,553,873
2016-02-26 2016-02-24 1.095 589,777,562 +729,783 3.56% 645,660,858
2016-02-25 2016-02-23 1.115 589,047,779 -1,686,974 3.55% 656,915,419
2016-02-24 2016-02-22 1.125 590,734,753 +1,446,222 3.56% 664,840,767
2016-02-23 2016-02-19 1.115 589,288,531 +1,079,230 3.55% 657,183,910
2016-02-22 2016-02-18 1.125 588,209,301 -4,369,343 3.55% 661,998,504
2016-02-19 2016-02-17 1.095 592,578,644 -1,275,297 3.57% 648,727,351
2016-02-18 2016-02-16 1.125 593,853,941 +9,683,262 3.58% 668,351,248
2016-02-17 2016-02-15 1.115 584,170,679 +1,996,616 3.52% 651,476,400
2016-02-16 2016-02-12 1.105 582,174,063 +4,564,207 3.51% 643,293,323
2016-02-15 2016-02-11 1.105 577,609,856 +3,591,906 3.48% 638,249,945
2016-02-12 2016-02-05 1.146 574,017,950 -20,167,943 3.46% 657,772,831
2016-02-11 2016-02-04 1.156 594,185,893 +6,620,835 3.58% 686,962,793
2016-02-05 2016-02-03 1.115 587,565,058 +6,449,791 3.54% 655,261,865
2016-02-04 2016-02-02 1.125 581,115,267 +5,826,218 3.51% 654,014,543
2016-02-03 2016-02-01 1.115 575,289,049 +496,514 3.47% 641,571,466
2016-02-02 2016-01-29 1.105 574,792,535 -11,410,825 3.47% 635,136,849
2016-02-01 2016-01-28 1.074 586,203,360 +668,535 3.54% 629,752,699
2016-01-29 2016-01-27 1.095 585,534,825 +3,109,075 3.53% 641,016,108
2016-01-28 2016-01-26 1.095 582,425,750 -9,445,490 3.51% 637,612,438
2016-01-27 2016-01-25 1.146 591,871,240 +2,980,944 3.57% 678,231,092
2016-01-26 2016-01-22 1.166 588,890,296 +5,725,257 3.55% 686,865,470
2016-01-25 2016-01-21 1.033 583,165,039 +5,603,865 3.52% 602,622,425
2016-01-22 2016-01-20 1.085 577,561,174 +2,359,417 3.48% 626,377,705
2016-01-21 2016-01-19 1.146 575,201,757 -1,499,315 3.47% 659,129,367
2016-01-20 2016-01-18 1.095 576,701,072 +328,497 3.48% 631,345,329
2016-01-19 2016-01-15 1.105 576,372,575 +127,060 3.48% 636,882,768
2016-01-18 2016-01-14 1.166 576,245,515 +9,593,075 3.48% 672,116,945
2016-01-15 2016-01-13 1.187 566,652,440 -19,841,979 3.42% 672,523,071
2016-01-14 2016-01-12 1.177 586,494,419 +70,372 3.54% 690,071,608
2016-01-13 2016-01-11 1.177 586,424,047 +3,878,280 3.54% 689,988,808
2016-01-12 2016-01-08 1.207 582,545,767 -25,434,600 3.51% 703,306,277
2016-01-11 2016-01-07 1.187 607,980,367 -2,159,053 3.67% 721,572,510
2016-01-08 2016-01-06 1.279 610,139,420 +3,873,393 3.68% 780,317,835
2016-01-07 2016-01-05 1.269 606,266,027 +5,696,225 3.66% 769,161,173
2016-01-06 2016-01-04 1.269 600,569,802 +841,529 3.62% 761,934,452
2016-01-05 2015-12-31 1.320 599,728,273 +867,063 3.62% 791,546,930
2016-01-04 2015-12-29 1.320 598,861,210 +2,698,571 3.61% 790,402,543
2015-12-30 2015-12-28 1.320 596,162,639 -29,024,059 3.60% 786,840,854
2015-12-29 2015-12-24 1.340 625,186,698 -4,961,228 3.77% 837,941,037
2015-12-28 2015-12-22 1.340 630,147,926 -3,715,018 3.80% 844,590,597
2015-12-23 2015-12-21 1.351 633,862,944 -1,138,658 3.82% 856,055,121
2015-12-22 2015-12-18 1.279 635,001,602 -3,425,718 3.83% 812,114,508
2015-12-21 2015-12-17 1.310 638,427,320 -3,875,777 3.85% 836,091,615
2015-12-18 2015-12-16 1.299 642,303,097 +2,058,606 3.87% 834,595,756
2015-12-17 2015-12-15 1.279 640,244,491 +4,995,615 3.86% 818,819,729
2015-12-16 2015-12-14 1.289 635,248,876 +572,311 3.83% 818,930,197
2015-12-15 2015-12-11 1.248 634,676,565 -6,312,417 3.83% 792,218,041
2015-12-14 2015-12-10 1.299 640,988,982 +3,969,817 3.87% 832,888,222
2015-12-11 2015-12-09 1.310 637,019,165 -3,868,507 3.84% 834,247,480
2015-12-10 2015-12-08 1.320 640,887,672 -242,393 3.87% 845,870,859
2015-12-09 2015-12-07 1.351 641,130,065 -110,445 3.87% 865,869,634
2015-12-08 2015-12-04 1.381 641,240,510 -1,742,510 3.87% 885,701,040
2015-12-07 2015-12-03 1.391 642,983,020 -4,757,656 3.88% 894,686,425
2015-12-04 2015-12-02 1.391 647,740,676 +23,311,672 3.91% 901,306,522
2015-12-03 2015-12-01 1.391 624,429,004 -1,716,765 3.77% 868,869,217
2015-12-02 2015-11-30 1.361 626,145,769 -11,478,694 3.78% 852,039,103
2015-12-01 2015-11-27 1.340 637,624,463 -12,096,697 3.85% 854,611,439
2015-11-27 2015-11-25 1.402 649,721,160 +731,048 3.92% 910,709,807
2015-11-26 2015-11-24 1.412 648,990,112 +2,326,400 3.91% 916,325,139
2015-11-25 2015-11-23 1.402 646,663,712 +1,247,344 3.90% 906,424,203
2015-11-24 2015-11-20 1.412 645,416,368 +1,710,431 3.89% 911,279,282
2015-11-23 2015-11-19 1.381 643,705,937 -563,954 3.88% 889,106,363
2015-11-20 2015-11-18 1.371 644,269,891 +2,406,333 3.89% 883,293,571
2015-11-19 2015-11-17 1.371 641,863,558 -4,452,957 3.87% 879,994,490
2015-11-18 2015-11-16 1.453 646,316,515 -1,039,391 3.90% 939,000,953
2015-11-17 2015-11-13 1.484 647,355,906 -3,372,675 3.90% 960,380,983
2015-11-16 2015-11-12 1.504 650,728,581 +6,086,357 3.93% 978,700,143
2015-11-13 2015-11-11 1.484 644,642,224 +3,744,355 3.89% 956,355,117
2015-11-12 2015-11-10 1.484 640,897,869 -6,244,540 3.87% 950,800,201
2015-11-11 2015-11-09 1.524 647,142,409 +37,540,057 3.90% 986,548,782
2015-11-10 2015-11-06 1.535 609,602,352 -2,322,941 3.68% 935,557,163
2015-11-09 2015-11-05 1.514 611,925,293 +1,716,105 3.69% 926,600,553
2015-11-06 2015-11-04 1.535 610,209,188 +208,153 3.68% 936,488,475
2015-11-05 2015-11-03 1.504 610,001,035 +7,783,597 3.68% 917,445,642
2015-11-04 2015-11-02 1.535 602,217,438 +4,647,662 3.63% 924,223,530
2015-11-03 2015-10-30 1.463 597,569,776 -1,667,700 3.60% 874,293,191
2015-11-02 2015-10-29 1.514 599,237,476 -278,334 3.61% 907,388,178
2015-10-30 2015-10-28 1.351 599,515,810 -3,501,008 3.62% 809,668,059
2015-10-29 2015-10-27 1.381 603,016,818 +5,520,294 3.64% 832,905,305
2015-10-28 2015-10-26 1.381 597,496,524 +492,605 3.60% 825,280,506
2015-10-27 2015-10-23 1.402 597,003,919 +175,930 3.60% 836,816,403
2015-10-26 2015-10-22 1.371 596,827,989 -17,208,800 3.60% 818,250,756
2015-10-23 2015-10-20 1.402 614,036,789 +30,337,185 3.70% 860,691,263
2015-10-22 2015-10-19 1.381 583,699,604 -14,834,675 3.52% 806,223,777
2015-10-20 2015-10-16 1.412 598,534,279 +457,418 3.61% 845,085,305
2015-10-19 2015-10-15 1.391 598,076,861 +6,920,037 3.61% 832,201,212
2015-10-16 2015-10-14 1.361 591,156,824 -29,964,054 3.57% 804,427,267
2015-10-15 2015-10-13 1.381 621,120,878 -1,936,209 3.75% 857,911,188
2015-10-14 2015-10-12 1.432 623,057,087 +2,297,843 3.76% 892,459,077
2015-10-13 2015-10-09 1.391 620,759,244 -4,990,550 3.74% 863,762,885
2015-10-12 2015-10-08 1.361 625,749,794 -4,757,297 3.77% 851,500,273
2015-10-09 2015-10-07 1.432 630,507,091 +8,021,255 3.80% 903,130,369
2015-10-08 2015-10-06 1.340 622,485,836 +12,062,480 3.75% 834,321,057
2015-10-07 2015-10-05 1.402 610,423,356 +4,054,774 3.68% 855,626,338
2015-10-06 2015-10-02 1.361 606,368,582 +11,029,292 3.66% 825,126,940
2015-10-05 2015-09-30 1.207 595,339,290 -686,330 3.59% 718,751,870
2015-10-02 2015-09-29 1.187 596,025,620 +1,432,178 3.60% 707,384,196
2015-09-30 2015-09-25 1.218 594,593,442 +176,907 3.59% 723,934,896
2015-09-29 2015-09-24 1.228 594,416,535 +986,498 3.59% 729,801,183
2015-09-25 2015-09-23 1.218 593,430,037 -13,885,579 3.58% 722,518,416
2015-09-24 2015-09-22 1.258 607,315,616 +1,173,845 3.66% 764,279,120
2015-09-23 2015-09-21 1.238 606,141,771 -7,496,185 3.66% 750,398,607
2015-09-22 2015-09-18 1.238 613,637,956 -3,342,671 3.70% 759,678,823
2015-09-21 2015-09-17 1.250 616,980,627 -2,524,597 3.72% 770,996,932
2015-09-18 2015-09-16 1.281 619,505,224 +7,473,388 3.74% 793,505,535
2015-09-16 2015-09-14 1.229 612,031,836 +312,563 3.76% 752,065,899
2015-09-15 2015-09-11 1.270 611,719,273 +45,020,079 3.76% 777,162,561
2015-09-14 2015-09-10 1.281 566,699,194 +26,377,108 3.48% 725,867,886
2015-09-11 2015-09-09 1.302 540,322,086 +2,228,821 3.32% 703,335,614
2015-09-10 2015-09-08 1.281 538,093,265 -109,286 3.30% 689,227,415
2015-09-09 2015-09-07 1.229 538,202,551 +4,465,012 3.30% 661,344,331
2015-09-08 2015-09-04 1.187 533,737,539 +2,891,893 3.28% 633,625,251
2015-09-07 2015-09-02 1.198 530,845,646 -1,289,369 3.26% 635,720,148
2015-09-04 2015-09-01 1.208 532,135,015 +4,801,884 3.27% 642,805,675
2015-09-02 2015-08-31 1.281 527,333,131 +5,186,753 3.24% 675,445,084
2015-09-01 2015-08-28 1.323 522,146,378 -439,810 3.21% 690,551,172
2015-08-31 2015-08-27 1.385 522,586,188 -2,940,969 3.21% 723,784,776
2015-08-28 2015-08-26 1.166 525,527,157 +823,925 3.23% 612,933,082
2015-08-27 2015-08-25 1.177 524,703,232 +34,112,492 3.22% 617,436,158
2015-08-26 2015-08-24 1.145 490,590,740 -47,456,322 3.01% 561,968,416
2015-08-24 2015-08-20 1.343 538,047,062 -6,530,569 3.30% 722,786,198
2015-08-20 2015-08-18 1.354 544,577,631 -1,661,292 3.34% 737,230,046
2015-08-19 2015-08-17 1.447 546,238,923 -38,283,956 3.35% 790,673,748
2015-08-18 2015-08-14 1.468 584,522,879 +636,100 3.59% 858,263,224
2015-08-17 2015-08-13 1.458 583,886,779 +2,173,125 3.58% 851,248,880
2015-08-14 2015-08-12 1.500 581,713,654 +20,009,458 3.57% 872,311,556
2015-08-13 2015-08-11 1.468 561,704,196 -38,662,993 3.45% 824,758,228
2015-08-12 2015-08-10 1.447 600,367,189 -29,319 3.69% 869,023,710
2015-08-11 2015-08-07 1.458 600,396,508 +38,412 3.69% 875,318,423
2015-08-07 2015-08-05 1.395 600,358,096 +406,769 3.69% 837,751,176
2015-08-06 2015-08-04 1.395 599,951,327 -16,635,017 3.68% 837,183,563
2015-08-05 2015-08-03 1.343 616,586,344 -5,506,542 3.79% 828,292,041
2015-08-04 2015-07-31 1.406 622,092,886 -20,307,494 3.82% 874,558,529
2015-08-03 2015-07-30 1.427 642,400,380 +5,525,480 3.94% 916,486,838
2015-07-31 2015-07-29 1.406 636,874,900 +4,521,117 3.91% 895,339,568
2015-07-30 2015-07-28 1.364 632,353,783 -2,051,169 3.88% 862,643,378
2015-07-29 2015-07-27 1.323 634,404,952 -33,822,418 3.89% 839,015,843
2015-07-28 2015-07-24 1.520 668,227,370 -672,296 4.10% 1,015,960,895
2015-07-27 2015-07-23 1.520 668,899,666 +5,377,692 4.11% 1,016,983,042
2015-07-24 2015-07-22 1.520 663,521,974 -935,414 4.07% 1,008,806,895
2015-07-23 2015-07-21 1.520 664,457,388 -6,007,267 4.08% 1,010,229,082
2015-07-22 2015-07-20 1.520 670,464,655 -12,120,716 4.12% 1,019,362,423
2015-07-21 2015-07-17 1.520 682,585,371 +20,564,831 4.19% 1,037,790,542
2015-07-20 2015-07-16 1.468 662,020,540 -1,875,046 4.06% 972,054,137
2015-07-17 2015-07-15 1.447 663,895,586 -8,543,176 4.08% 960,980,240
2015-07-16 2015-07-14 1.531 672,438,762 +7,349,061 4.13% 1,029,366,311
2015-07-15 2015-07-13 1.531 665,089,701 +4,324,163 4.08% 1,018,116,401
2015-07-14 2015-07-10 1.479 660,765,538 +1,723,712 4.06% 977,092,332
2015-07-13 2015-07-09 1.447 659,041,826 -20,138,623 4.05% 953,954,485
2015-07-10 2015-07-08 1.218 679,180,449 +70,661,176 4.17% 827,505,547
2015-07-09 2015-07-07 1.250 608,519,273 -25,802,597 3.74% 760,423,378
2015-07-08 2015-07-06 1.385 634,321,870 +385,074 3.89% 878,539,317
2015-07-07 2015-07-03 1.583 633,936,796 +9,972,883 3.89% 1,003,435,414
2015-07-06 2015-07-02 1.687 623,963,913 +10,429,454 3.83% 1,052,626,656
2015-07-03 2015-06-30 1.781 613,534,459 -19,448,906 3.77% 1,092,533,962
2015-07-02 2015-06-29 1.749 632,983,365 -4,885,456 3.89% 1,107,392,186
2015-06-30 2015-06-26 1.885 637,868,821 +4,414,874 3.92% 1,202,291,635
2015-06-29 2015-06-25 1.956 633,453,947 +43,344 3.89% 1,238,942,598
2015-06-26 2015-06-24 1.987 633,410,603 +2,772,126 3.89% 1,258,839,401
2015-06-25 2015-06-23 1.987 630,638,477 +1,045,753 3.91% 1,253,330,081
2015-06-24 2015-06-22 1.903 629,592,724 +3,254,882 3.90% 1,198,288,716
2015-06-23 2015-06-19 1.935 626,337,842 -29,598,622 3.88% 1,211,852,238
2015-06-22 2015-06-18 1.987 655,936,464 -10,071,949 4.07% 1,303,607,268
2015-06-19 2015-06-17 1.966 666,008,413 +20,888,344 4.13% 1,309,617,640
2015-06-18 2015-06-16 1.945 645,120,069 -12,051,089 4.00% 1,254,976,159
2015-06-17 2015-06-15 2.019 657,171,158 -22,659,396 4.07% 1,326,792,225
2015-06-16 2015-06-12 2.093 679,830,554 -54,193,997 4.21% 1,422,580,824
2015-06-15 2015-06-11 1.945 734,024,551 +1,033,283 4.55% 1,427,925,367
2015-06-12 2015-06-10 1.935 732,991,268 -3,505,634 4.54% 1,418,207,633
2015-06-11 2015-06-09 1.924 736,496,902 -13,573,276 4.57% 1,417,245,898
2015-06-10 2015-06-08 2.072 750,070,178 +8,234,361 4.65% 1,553,786,413
2015-06-09 2015-06-05 2.145 741,835,817 +18,032,120 4.60% 1,591,333,333
2015-06-08 2015-06-04 2.135 723,803,697 -9,254,504 4.49% 1,545,041,074
2015-06-05 2015-06-03 2.177 733,058,201 +5,679,673 4.54% 1,595,629,279
2015-06-04 2015-06-02 2.145 727,378,528 -14,566,415 4.51% 1,560,320,587
2015-06-03 2015-06-01 2.229 741,944,943 -24,037,222 4.60% 1,653,981,831
2015-06-02 2015-05-29 2.135 765,982,165 -3,721,879 4.75% 1,635,075,797
2015-06-01 2015-05-28 2.145 769,704,044 -3,086,450 4.77% 1,651,114,268
2015-05-29 2015-05-27 2.229 772,790,494 -6,599,212 4.79% 1,722,744,320
2015-05-28 2015-05-26 2.282 779,389,706 -6,647,224 4.83% 1,778,433,350
2015-05-27 2015-05-22 2.292 786,036,930 +12,542,864 4.87% 1,801,866,615
2015-05-26 2015-05-21 2.261 773,494,066 -7,586,294 4.80% 1,748,713,411
2015-05-22 2015-05-20 2.250 781,080,360 +17,949,648 4.84% 1,757,651,162
2015-05-21 2015-05-19 2.313 763,130,712 -1,582,451 4.73% 1,765,406,850
2015-05-20 2015-05-18 2.313 764,713,163 -10,033,241 4.74% 1,769,067,651
2015-05-19 2015-05-15 2.408 774,746,404 +2,854,395 4.80% 1,865,598,767
2015-05-18 2015-05-14 2.471 771,892,009 -7,658,338 4.79% 1,907,425,576
2015-05-15 2015-05-13 2.408 779,550,347 +161,140 4.83% 1,877,166,720
2015-05-14 2015-05-12 2.282 779,389,207 +44,009,958 4.83% 1,778,432,211
2015-05-13 2015-05-11 2.419 735,379,249 +8,161,717 4.56% 1,778,534,939
2015-05-12 2015-05-08 2.061 727,217,532 +4,849,868 4.51% 1,498,799,730
2015-05-11 2015-05-07 1.966 722,367,664 +5,080,199 4.48% 1,420,440,668
2015-05-08 2015-05-06 2.114 717,287,465 +12,212,322 4.45% 1,516,046,399
2015-05-07 2015-05-05 2.124 705,075,143 -8,235,590 4.37% 1,497,648,749
2015-05-06 2015-05-04 2.145 713,310,733 +33,726,530 4.42% 1,530,143,355
2015-05-05 2015-04-30 2.093 679,584,203 -589,568 4.21% 1,422,065,322
2015-05-04 2015-04-29 2.061 680,173,771 -8,135,735 4.22% 1,401,842,255
2015-04-30 2015-04-28 2.072 688,309,506 +8,353,141 4.27% 1,425,847,860
2015-04-29 2015-04-27 2.135 679,956,365 -1,642,363 4.22% 1,451,443,972
2015-04-28 2015-04-24 2.124 681,598,728 -322,386 4.23% 1,447,782,541
2015-04-27 2015-04-23 2.145 681,921,114 -1,486,272 4.23% 1,462,808,581
2015-04-24 2015-04-22 2.114 683,407,386 -8,840,515 4.24% 1,444,438,049
2015-04-23 2015-04-21 2.124 692,247,901 +9,306,501 4.29% 1,470,402,429
2015-04-22 2015-04-20 1.987 682,941,400 +24,176,401 4.23% 1,357,276,842
2015-04-21 2015-04-17 2.156 658,764,999 -28,936,610 4.08% 1,420,062,870
2015-04-20 2015-04-16 2.093 687,701,609 -61,697,201 4.26% 1,439,051,417
2015-04-17 2015-04-15 2.156 749,398,810 -26,111,534 4.65% 1,615,437,108
2015-04-16 2015-04-14 2.303 775,510,344 -19,293,671 4.81% 1,785,890,818
2015-04-15 2015-04-13 2.618 794,804,015 -12,108,979 4.93% 2,081,050,379
2015-04-14 2015-04-10 2.135 806,912,994 +6,963,977 5.00% 1,722,447,294
2015-04-13 2015-04-09 1.914 799,949,017 -2,147,825 4.96% 1,530,935,492
2015-04-10 2015-04-08 1.777 802,096,842 +4,738,926 4.97% 1,425,399,839
2015-04-09 2015-04-02 1.314 797,357,916 +19,683,810 4.94% 1,048,060,897
2015-04-08 2015-04-01 1.241 777,674,106 +9,542,120 4.82% 964,945,623
2015-04-02 2015-03-31 1.178 768,131,986 -10,847,641 4.76% 904,642,667
2015-04-01 2015-03-30 1.220 778,979,627 -35,257,881 4.83% 950,183,059
2015-03-31 2015-03-27 1.167 814,237,508 +11,404,292 5.05% 950,379,977
2015-03-30 2015-03-26 1.178 802,833,216 +46,063,193 4.98% 945,510,921
2015-03-27 2015-03-25 1.199 756,770,023 +1,420,418 4.69% 907,176,865
2015-03-26 2015-03-24 1.188 755,349,605 -31,235,936 4.68% 897,531,386
2015-03-25 2015-03-23 1.115 786,585,541 -16,938,110 4.88% 876,748,474
2015-03-24 2015-03-20 1.083 803,523,651 -20,183,851 4.98% 870,280,161
2015-03-23 2015-03-19 1.083 823,707,502 -9,365,375 5.11% 892,140,881
2015-03-20 2015-03-18 1.073 833,072,877 +7,602,020 5.17% 893,524,286
2015-03-18 2015-03-16 1.062 825,470,857 -3,560,513 5.12% 876,690,526
2015-03-17 2015-03-13 1.083 829,031,370 -4,971,319 5.14% 897,907,054
2015-03-16 2015-03-12 1.094 834,002,689 -11,020,094 5.17% 912,061,208
2015-03-13 2015-03-11 1.094 845,022,783 +1,243,266 5.24% 924,112,728
2015-03-12 2015-03-10 1.094 843,779,517 +11,305,027 5.23% 922,753,099
2015-03-11 2015-03-09 1.094 832,474,490 -989,623 5.16% 910,389,977
2015-03-10 2015-03-06 1.104 833,464,113 -15,704,067 5.17% 920,236,380
2015-03-09 2015-03-05 1.115 849,168,180 -12,644,388 5.27% 946,504,693
2015-03-06 2015-03-04 1.115 861,812,568 -3,431,697 5.34% 960,598,453
2015-03-05 2015-03-03 1.083 865,244,265 -4,548,594 5.36% 937,128,506
2015-03-04 2015-03-02 1.104 869,792,859 -12,668,570 5.39% 960,347,326
2015-03-03 2015-02-27 1.104 882,461,429 +1,345,653 5.47% 974,334,825
2015-03-02 2015-02-26 1.115 881,115,776 +430,505 5.46% 982,114,305
2015-02-27 2015-02-25 1.125 880,685,271 -1,776,336 5.46% 990,895,156
2015-02-26 2015-02-24 1.115 882,461,607 -9,116,803 5.47% 983,614,403
2015-02-25 2015-02-23 1.115 891,578,410 +97,276 5.53% 993,776,226
2015-02-24 2015-02-18 1.115 891,481,134 -20,985,535 5.53% 993,667,800
2015-02-23 2015-02-16 1.104 912,466,669 -2,079,819 5.66% 1,007,463,922
2015-02-17 2015-02-13 1.125 914,546,488 +16,298,943 5.67% 1,028,993,801
2015-02-16 2015-02-12 1.104 898,247,545 -7,438,659 5.57% 991,764,440
2015-02-13 2015-02-11 1.073 905,686,204 -8,489,797 5.62% 971,406,754
2015-02-12 2015-02-10 1.094 914,176,001 +11,413,805 5.67% 999,738,345
2015-02-11 2015-02-09 1.062 902,762,196 +11,779 5.60% 958,777,718
2015-02-10 2015-02-06 1.062 902,750,417 -1,222,025 5.60% 958,765,208
2015-02-09 2015-02-05 1.062 903,972,442 -8,454,626 5.60% 960,063,059
2015-02-06 2015-02-04 1.094 912,427,068 +1,751,564 5.66% 997,825,720
2015-02-05 2015-02-03 1.125 910,675,504 +799,784 5.65% 1,024,638,398
2015-02-04 2015-02-02 1.115 909,875,720 -1,641,558 5.64% 1,014,170,879
2015-02-03 2015-01-30 1.125 911,517,278 -35,932,743 5.65% 1,025,585,513
2015-02-02 2015-01-29 1.136 947,450,021 -14,181,000 5.87% 1,075,977,673
2015-01-30 2015-01-28 1.157 961,631,021 -14,841,037 5.96% 1,112,306,165
2015-01-29 2015-01-27 1.146 976,472,058 +10,617,287 6.05% 1,119,204,668
2015-01-28 2015-01-26 1.136 965,854,771 +99,557,338 5.99% 1,096,879,145
2015-01-27 2015-01-23 1.157 866,297,433 -14,547,865 5.37% 1,002,035,037
2015-01-26 2015-01-22 1.209 880,845,298 +3,601,278 5.46% 1,065,174,290
2015-01-23 2015-01-21 1.241 877,244,020 -38,494,059 5.44% 1,088,492,944
2015-01-22 2015-01-20 1.209 915,738,079 -9,445,847 5.68% 1,107,368,865
2015-01-20 2015-01-16 1.209 925,183,926 +8,649,271 5.74% 1,118,791,385
2015-01-19 2015-01-15 1.188 916,534,655 -1,048,124 5.68% 1,089,056,794
2015-01-16 2015-01-14 1.199 917,582,779 +13,988,139 5.69% 1,099,950,902
2015-01-15 2015-01-13 1.241 903,594,640 +5,192,416 5.60% 1,121,189,051
2015-01-14 2015-01-12 1.230 898,402,224 -4,424,965 5.57% 1,105,299,248
2015-01-13 2015-01-09 1.251 902,827,189 -216,826 5.60% 1,129,730,322
2015-01-12 2015-01-08 1.304 903,044,015 +1,823,527 5.60% 1,177,480,703
2015-01-09 2015-01-07 1.230 901,220,488 -4,377,416 5.59% 1,108,766,543
2015-01-08 2015-01-06 1.230 905,597,904 +209,218 5.62% 1,114,152,053
2015-01-07 2015-01-05 1.251 905,388,686 +3,001,334 5.61% 1,132,935,588
2015-01-05 2014-12-31 1.199 902,387,352 -194,002 5.60% 1,081,735,408
2015-01-02 2014-12-29 1.167 902,581,354 -413,681 5.60% 1,053,495,126
2014-12-30 2014-12-24 1.115 902,995,035 +7,315,338 5.60% 1,006,501,490
2014-12-29 2014-12-22 1.136 895,679,697 +448,868 5.55% 1,017,184,374
2014-12-23 2014-12-19 1.083 895,230,829 +9,439,546 5.55% 969,606,345
2014-12-22 2014-12-18 1.125 885,791,283 -7,259,872 5.49% 996,640,139
2014-12-19 2014-12-17 1.104 893,051,155 -16,275,496 5.54% 986,027,052
2014-12-18 2014-12-16 1.136 909,326,651 -433,622 5.64% 1,032,682,624
2014-12-17 2014-12-15 1.146 909,760,273 +18,999,296 5.64% 1,042,741,506
2014-12-16 2014-12-12 1.188 890,760,977 +24,534,027 5.52% 1,058,431,657
2014-12-15 2014-12-11 1.188 866,226,950 +19,238,840 5.37% 1,029,279,515
2014-12-12 2014-12-10 1.157 846,988,110 +2,105,496 5.25% 979,700,193
2014-12-11 2014-12-09 1.136 844,882,614 -1,275,899 5.24% 959,496,342
2014-12-10 2014-12-08 1.188 846,158,513 +5,796,874 5.25% 1,005,433,534
2014-12-09 2014-12-05 1.199 840,361,639 +2,691,307 5.21% 1,007,382,182
2014-12-08 2014-12-04 1.188 837,670,332 +4,041,138 5.19% 995,347,597
2014-12-05 2014-12-03 1.209 833,629,194 -965,256 5.17% 1,008,077,567
2014-12-04 2014-12-02 1.220 834,594,450 +3,724,131 5.17% 1,018,020,858
2014-12-03 2014-12-01 1.220 830,870,319 -2,849,985 5.15% 1,013,478,240
2014-12-02 2014-11-28 1.199 833,720,304 -2,398,116 5.17% 999,420,893
2014-12-01 2014-11-27 1.230 836,118,420 +1,648,109 5.18% 1,028,671,831
2014-11-28 2014-11-26 1.230 834,470,311 +3,455,440 5.17% 1,026,644,172
2014-11-27 2014-11-25 1.220 831,014,871 -4,417,358 5.15% 1,013,654,562
2014-11-26 2014-11-24 1.241 835,432,229 +17,565,549 5.18% 1,036,612,466
2014-11-25 2014-11-21 1.220 817,866,680 -5,201,926 5.07% 997,616,674
2014-11-24 2014-11-20 1.230 823,068,606 +3,756,453 5.10% 1,012,616,718
2014-11-21 2014-11-19 1.220 819,312,153 -9,430,986 5.08% 999,379,831
2014-11-20 2014-11-18 1.230 828,743,139 -148,248,219 5.14% 1,019,598,064
2014-11-19 2014-11-17 1.230 976,991,358 -986,179 6.06% 1,201,987,022
2014-11-18 2014-11-14 1.230 977,977,537 +7,278,927 6.06% 1,203,200,312
2014-11-17 2014-11-13 1.167 970,698,610 -9,556,047 6.02% 1,133,001,751
2014-11-14 2014-11-12 1.199 980,254,657 -5,446,498 6.08% 1,175,078,716
2014-11-13 2014-11-11 1.283 985,701,155 +9,489,948 6.11% 1,264,527,535
2014-11-12 2014-11-10 1.293 976,211,207 +13,406,132 6.05% 1,262,618,345
2014-11-11 2014-11-07 1.272 962,805,075 +12,525,514 5.97% 1,225,030,596
2014-11-10 2014-11-06 1.262 950,279,561 -14,295,310 5.89% 1,199,101,176
2014-11-07 2014-11-05 1.293 964,574,871 +23,788,752 5.98% 1,247,568,066
2014-11-06 2014-11-04 1.293 940,786,119 -5,006,662 5.83% 1,216,800,016
2014-11-05 2014-11-03 1.304 945,792,781 +11,481,325 5.86% 1,233,220,895
2014-11-04 2014-10-31 1.283 934,311,456 +1,652,317 5.79% 1,198,601,175
2014-11-03 2014-10-30 1.262 932,659,139 +1,201,102 5.78% 1,176,867,015
2014-10-31 2014-10-29 1.272 931,458,037 +15,543,112 5.78% 1,185,146,011
2014-10-30 2014-10-28 1.293 915,914,925 -64,684,047 5.68% 1,184,631,951
2014-10-29 2014-10-27 1.262 980,598,972 -5,230,114 6.08% 1,237,359,435
2014-10-28 2014-10-24 1.272 985,829,086 -3,709,134 6.11% 1,254,325,329
2014-10-27 2014-10-23 1.272 989,538,220 +3,275,131 6.14% 1,259,044,667
2014-10-24 2014-10-22 1.304 986,263,089 -8,284,424 6.12% 1,285,990,202
2014-10-23 2014-10-21 1.325 994,547,513 +7,483,565 6.17% 1,317,708,281
2014-10-22 2014-10-20 1.304 987,063,948 +2,720,090 6.12% 1,287,034,443
2014-10-21 2014-10-17 1.335 984,343,858 -258,832 6.10% 1,314,539,835
2014-10-20 2014-10-16 1.346 984,602,690 -1,948,453 6.10% 1,325,238,921
2014-10-17 2014-10-15 1.346 986,551,143 -594,380 6.12% 1,327,861,467
2014-10-16 2014-10-14 1.335 987,145,523 +1,849,154 6.12% 1,318,281,312
2014-10-15 2014-10-13 1.314 985,296,369 -1,895,517 6.11% 1,295,090,417
2014-10-14 2014-10-10 1.367 987,191,886 +1,282,222 6.12% 1,349,485,194
2014-10-13 2014-10-09 1.388 985,909,664 +11,660,133 6.11% 1,368,466,749
2014-10-10 2014-10-08 1.367 974,249,531 +8,572,965 6.04% 1,331,793,075
2014-10-09 2014-10-07 1.388 965,676,566 +104,533,353 5.99% 1,340,382,713
2014-10-08 2014-10-06 1.356 861,143,213 -664,743 5.34% 1,168,122,227
2014-10-07 2014-10-03 1.346 861,807,956 +7,786,369 5.34% 1,159,961,736
2014-10-06 2014-09-30 1.325 854,021,587 +310,023 5.30% 1,131,520,921
2014-10-03 2014-09-29 1.325 853,711,564 -13,518,014 5.29% 1,131,110,161
2014-09-30 2014-09-26 1.356 867,229,578 -2,484,554 5.38% 1,176,378,250
2014-09-29 2014-09-25 1.378 869,714,132 +4,903,996 5.39% 1,198,039,169
2014-09-26 2014-09-24 1.378 864,810,136 +45,481,790 5.36% 1,191,283,869
2014-09-25 2014-09-23 1.367 819,328,346 +546,135 5.08% 1,120,016,774
2014-09-24 2014-09-22 1.399 818,782,211 +72,180,522 5.08% 1,145,099,524
2014-09-23 2014-09-19 1.399 746,601,689 +8,228,933 4.63% 1,044,152,190
2014-09-22 2014-09-18 1.388 738,372,756 +261,191 4.58% 1,024,879,461
2014-09-19 2014-09-17 1.453 738,111,565 -9,567,834 4.58% 1,072,117,646
2014-09-18 2014-09-16 1.442 747,679,399 +9,236,115 4.64% 1,078,029,658
2014-09-17 2014-09-15 1.474 738,443,284 -134,582,158 4.65% 1,088,372,995
2014-09-16 2014-09-12 1.495 873,025,442 -24,311,370 5.50% 1,305,378,519
2014-09-15 2014-09-11 1.474 897,336,812 +1,907,796 5.65% 1,322,562,172
2014-09-12 2014-09-10 1.506 895,429,016 -16,840,301 5.64% 1,348,440,543
2014-09-11 2014-09-08 1.549 912,269,317 +25,343,445 5.75% 1,412,773,683
2014-09-10 2014-09-05 1.517 886,925,872 +5,091,640 5.59% 1,345,108,118
2014-09-08 2014-09-04 1.506 881,834,232 -5,077,494 5.55% 1,327,967,946
2014-09-05 2014-09-03 1.495 886,911,726 +23,056,217 5.59% 1,326,141,782
2014-09-04 2014-09-02 1.474 863,855,509 +12,170,029 5.44% 1,273,214,921
2014-09-03 2014-09-01 1.463 851,685,480 +23,630,161 5.36% 1,246,181,605
2014-09-02 2014-08-29 1.474 828,055,319 -10,921,799 5.21% 1,220,449,921
2014-09-01 2014-08-28 1.431 838,977,118 +47,018,890 5.28% 1,200,705,335
2014-08-29 2014-08-27 1.485 791,958,228 -4,907,629 4.99% 1,175,705,639
2014-08-28 2014-08-26 1.495 796,865,857 +57,671,411 5.02% 1,191,502,014
2014-08-27 2014-08-25 1.453 739,194,446 -41,434,155 4.66% 1,073,690,547
2014-08-26 2014-08-22 1.410 780,628,601 -57,980,975 4.92% 1,100,525,009
2014-08-25 2014-08-21 1.399 838,609,576 -1,911,481 5.28% 1,173,309,640
2014-08-22 2014-08-20 1.367 840,521,057 +7,522,294 5.29% 1,149,053,086
2014-08-21 2014-08-19 1.378 832,998,763 -1,175,376 5.25% 1,147,666,203
2014-08-20 2014-08-18 1.399 834,174,139 +4,606,632 5.25% 1,167,103,962
2014-08-19 2014-08-15 1.410 829,567,507 +28,909,125 5.22% 1,169,518,753
2014-08-18 2014-08-14 1.410 800,658,382 +7,966,103 5.04% 1,128,762,861
2014-08-15 2014-08-13 1.420 792,692,279 -2,118,863 4.99% 1,125,998,456
2014-08-14 2014-08-12 1.399 794,811,142 -13,038,721 5.01% 1,112,030,677
2014-08-13 2014-08-11 1.410 807,849,863 -4,667,308 5.09% 1,138,901,363
2014-08-12 2014-08-08 1.399 812,517,171 +2,979,588 5.12% 1,136,803,414
2014-08-11 2014-08-07 1.410 809,537,583 +30,751,144 5.10% 1,141,280,699
2014-08-08 2014-08-06 1.431 778,786,439 -1,400,537 4.90% 1,114,563,213
2014-08-07 2014-08-05 1.431 780,186,976 -5,472,262 4.91% 1,116,567,597
2014-08-06 2014-08-04 1.431 785,659,238 -12,564,699 4.95% 1,124,399,246
2014-08-05 2014-08-01 1.388 798,223,937 -2,557,805 5.03% 1,108,280,330
2014-08-04 2014-07-31 1.410 800,781,742 +33,486,068 5.04% 1,128,936,773
2014-08-01 2014-07-30 1.420 767,295,674 -1,350,671 4.83% 1,089,923,249
2014-07-31 2014-07-29 1.410 768,646,345 +25,837,055 4.84% 1,083,632,504
2014-07-30 2014-07-28 1.453 742,809,290 +7,101,724 4.68% 1,078,941,159
2014-07-29 2014-07-25 1.442 735,707,566 -8,607,222 4.63% 1,060,768,261
2014-07-28 2014-07-24 1.463 744,314,788 -20,801,403 4.69% 1,089,077,387
2014-07-25 2014-07-23 1.485 765,116,191 -4,770,090 4.82% 1,135,857,156
2014-07-24 2014-07-22 1.388 769,886,281 -4,108,914 4.85% 1,068,935,398
2014-07-23 2014-07-21 1.314 773,995,195 +17,464,007 4.87% 1,016,775,099
2014-07-22 2014-07-18 1.314 756,531,188 -4,496,038 4.76% 993,833,138
2014-07-21 2014-07-17 1.335 761,027,226 +1,790,941 4.79% 1,015,995,380
2014-07-18 2014-07-16 1.324 759,236,285 -3,307,816 4.78% 1,005,495,581
2014-07-17 2014-07-15 1.346 762,544,101 -6,521,594 4.80% 1,026,164,619
2014-07-16 2014-07-14 1.335 769,065,695 +3,575,758 4.84% 1,026,726,990
2014-07-15 2014-07-11 1.356 765,489,937 -5,067,252 4.82% 1,038,304,492
2014-07-14 2014-07-10 1.346 770,557,189 +93,631 4.85% 1,036,947,927
2014-07-11 2014-07-09 1.378 770,463,558 +2,013,609 4.85% 1,061,508,163
2014-07-10 2014-07-08 1.388 768,449,949 +29,968,129 4.84% 1,066,941,147
2014-07-09 2014-07-07 1.431 738,481,820 -1,630,904 4.65% 1,056,881,102
2014-07-08 2014-07-04 1.420 740,112,724 +953,161 4.66% 1,051,310,586
2014-07-07 2014-07-03 1.356 739,159,563 -3,720,941 4.65% 1,002,590,181
2014-07-04 2014-07-02 1.367 742,880,504 -25,914,181 4.68% 1,015,571,387
2014-07-03 2014-06-30 1.356 768,794,685 +3,378,695 4.84% 1,042,787,026
2014-07-02 2014-06-27 1.356 765,415,990 -123,781 4.82% 1,038,204,190
2014-06-30 2014-06-26 1.346 765,539,771 +1,792,841 4.82% 1,030,195,928
2014-06-27 2014-06-25 1.356 763,746,930 -1,021,511 4.81% 1,035,940,291
2014-06-26 2014-06-24 1.346 764,768,441 -2,565,726 4.82% 1,029,157,940
2014-06-25 2014-06-23 1.346 767,334,167 -14,595,682 4.83% 1,032,610,668
2014-06-24 2014-06-20 1.356 781,929,849 +39,242,659 4.92% 1,060,603,458
2014-06-23 2014-06-19 1.356 742,687,190 -2,499,843 4.68% 1,007,375,026
2014-06-20 2014-06-18 1.346 745,187,033 +1,974,673 4.69% 1,002,807,007
2014-06-19 2014-06-17 1.346 743,212,360 -168,536 4.68% 1,000,149,667
2014-06-18 2014-06-16 1.324 743,380,896 +106,893,759 4.68% 984,497,476
2014-06-17 2014-06-13 1.356 636,487,137 -4,077,619 4.01% 863,326,115
2014-06-16 2014-06-12 1.346 640,564,756 -8,057,935 4.03% 862,015,571
2014-06-13 2014-06-11 1.370 648,622,691 -15,581,873 4.08% 888,885,512
2014-06-12 2014-06-10 1.370 664,204,564 +11,505,771 4.18% 910,239,223
2014-06-11 2014-06-09 1.349 652,698,793 +8,498,903 4.15% 880,385,319
2014-06-10 2014-06-06 1.316 644,199,890 -322,236 4.09% 848,067,550
2014-06-06 2014-06-04 1.349 644,522,126 +18,930,174 4.10% 869,356,315
2014-06-05 2014-06-03 1.414 625,591,952 -19,406,296 3.98% 884,326,049
2014-06-04 2014-05-30 1.403 644,998,248 +208,760 4.10% 904,798,468
2014-06-03 2014-05-29 1.435 644,789,488 -26,432,520 4.10% 925,378,827
2014-05-30 2014-05-28 1.478 671,222,008 +1,434,719 4.27% 992,285,680
2014-05-29 2014-05-27 1.478 669,787,289 -8,987,561 4.26% 990,164,696
2014-05-28 2014-05-26 1.468 678,774,850 +708,943 4.31% 996,126,789
2014-05-27 2014-05-23 1.446 678,065,907 -1,153,371 4.31% 980,452,766
2014-05-26 2014-05-22 1.446 679,219,278 +1,251,079 4.32% 982,120,489
2014-05-23 2014-05-21 1.457 677,968,199 -14,678,826 4.31% 987,627,242
2014-05-22 2014-05-20 1.446 692,647,025 +327,133 4.44% 1,001,536,406
2014-05-21 2014-05-19 1.489 692,319,892 +3,570,011 4.44% 1,030,945,876
2014-05-20 2014-05-16 1.489 688,749,881 +6,425,899 4.42% 1,025,629,709
2014-05-19 2014-05-15 1.521 682,323,982 -3,651,009 4.38% 1,038,149,066
2014-05-16 2014-05-14 1.500 685,974,991 +938,122 4.40% 1,028,899,727
2014-05-15 2014-05-13 1.446 685,036,869 -8,924,268 4.39% 990,532,463
2014-05-14 2014-05-12 1.511 693,961,137 -1,418,720 4.45% 1,048,366,548
2014-05-13 2014-05-09 1.489 695,379,857 +721,525 4.46% 1,035,502,524
2014-05-12 2014-05-08 1.554 694,658,332 -5,323,155 4.46% 1,079,403,223
2014-05-09 2014-05-07 1.554 699,981,487 +2,054,638 4.49% 1,087,674,671
2014-05-08 2014-05-05 1.586 697,926,849 +7,362,248 4.48% 1,107,075,423
2014-05-07 2014-05-02 1.586 690,564,601 -7,462,901 4.43% 1,095,397,174
2014-05-05 2014-04-30 1.575 698,027,502 +5,493,615 4.48% 1,099,702,871
2014-05-02 2014-04-29 1.565 692,533,887 -3,401,074 4.44% 1,083,575,060
2014-04-30 2014-04-28 1.608 695,934,961 +640,805 4.46% 1,118,935,085
2014-04-29 2014-04-25 1.565 695,294,156 +2,170,890 4.45% 1,087,893,922
2014-04-28 2014-04-24 1.619 693,123,266 +39,486,010 4.43% 1,121,893,690
2014-04-25 2014-04-23 1.543 653,637,256 +1,815,451 4.18% 1,008,608,920
2014-04-24 2014-04-22 1.554 651,821,805 +4,822,667 4.17% 1,012,841,169
2014-04-23 2014-04-17 1.575 646,999,138 +2,513,737 4.14% 1,019,310,568
2014-04-22 2014-04-16 1.554 644,485,401 +8,526,409 4.12% 1,001,441,409
2014-04-17 2014-04-15 1.511 635,958,992 +28,208,857 4.07% 960,742,753
2014-04-16 2014-04-14 1.511 607,750,135 +30,599,548 3.89% 918,127,655
2014-04-15 2014-04-11 1.565 577,150,587 -428,804 3.69% 903,040,261
2014-04-14 2014-04-10 1.554 577,579,391 +10,274,580 3.69% 897,478,699
2014-04-11 2014-04-09 1.532 567,304,811 +27,491,409 3.63% 869,270,177
2014-04-10 2014-04-08 1.521 539,813,402 -33,729,862 3.45% 821,320,654
2014-04-09 2014-04-07 1.414 573,543,264 +3,495,600 3.67% 810,750,917
2014-04-08 2014-04-04 1.424 570,047,664 +15,099,101 3.65% 811,960,815
2014-04-07 2014-04-03 1.414 554,948,563 +2,237,110 3.55% 784,465,766
2014-04-04 2014-04-02 1.370 552,711,453 -4,086,900 3.53% 757,446,833
2014-04-03 2014-04-01 1.446 556,798,353 +6,338,786 3.56% 805,290,213
2014-04-02 2014-03-31 1.435 550,459,567 +19,408,391 3.52% 790,091,279
2014-04-01 2014-03-28 1.435 531,051,176 -208,681,363 3.45% 762,233,827
2014-03-31 2014-03-27 1.457 739,732,539 -28,782,855 4.80% 1,077,970,588
2014-03-28 2014-03-26 1.457 768,515,394 -7,822,517 4.99% 1,119,914,223
2014-03-27 2014-03-25 1.435 776,337,911 +40,686,721 5.04% 1,114,301,303
2014-03-26 2014-03-24 1.424 735,651,190 +3,852,431 4.78% 1,047,842,097
2014-03-25 2014-03-21 1.370 731,798,759 -32,498,779 4.75% 1,002,264,227
2014-03-24 2014-03-20 1.315 764,297,538 +8,317,271 4.96% 1,004,903,259
2014-03-21 2014-03-19 1.271 755,980,267 -6,731,026 4.91% 960,835,403
2014-03-20 2014-03-18 1.304 762,711,293 +658,953 4.95% 994,460,840
2014-03-19 2014-03-17 1.315 762,052,340 +22,117,835 4.95% 1,001,951,258
2014-03-18 2014-03-14 1.315 739,934,505 -45,564,039 4.80% 972,870,588
2014-03-17 2014-03-13 1.315 785,498,544 -2,403,845 5.10% 1,032,778,476
2014-03-14 2014-03-12 1.315 787,902,389 -345,955 5.12% 1,035,939,067
2014-03-13 2014-03-11 1.337 788,248,344 +5,392,045 5.12% 1,053,667,163
2014-03-12 2014-03-10 1.304 782,856,299 +11,874,668 5.08% 1,020,726,899
2014-03-11 2014-03-07 1.392 770,981,631 +12,852,854 5.01% 1,072,823,554
2014-03-10 2014-03-06 1.381 758,128,777 +848,501 4.92% 1,046,632,159
2014-03-07 2014-03-05 1.370 757,280,276 +7,105,229 4.92% 1,037,163,457
2014-03-06 2014-03-04 1.392 750,175,047 +5,626,378 4.87% 1,043,871,122
2014-03-05 2014-03-03 1.392 744,548,669 +6,325,799 4.83% 1,036,041,998
2014-03-04 2014-02-28 1.424 738,222,870 +7,196,497 4.79% 1,051,505,130
2014-03-03 2014-02-27 1.435 731,026,373 +1,371,531 4.75% 1,049,264,281
2014-02-28 2014-02-26 1.413 729,654,842 -13,658,230 4.74% 1,031,306,434
2014-02-27 2014-02-25 1.446 743,313,072 +2,114,672 4.83% 1,075,044,025
2014-02-26 2014-02-24 1.446 741,198,400 -152,418 4.81% 1,071,985,602
2014-02-25 2014-02-21 1.446 741,350,818 -10,803,097 4.81% 1,072,206,042
2014-02-24 2014-02-20 1.468 752,153,915 -1,387,276 4.88% 1,104,312,700
2014-02-21 2014-02-19 1.490 753,541,191 +8,346,476 4.89% 1,122,862,178
2014-02-20 2014-02-18 1.501 745,194,715 +8,681,430 4.84% 1,118,589,868
2014-02-19 2014-02-17 1.457 736,513,285 +12,450,241 4.78% 1,073,279,351
2014-02-18 2014-02-14 1.457 724,063,044 -19,266,149 4.70% 1,055,136,315
2014-02-17 2014-02-13 1.446 743,329,193 +641,962 4.83% 1,075,067,340
2014-02-14 2014-02-12 1.457 742,687,231 +5,881,764 4.82% 1,082,276,295
2014-02-13 2014-02-11 1.424 736,805,467 -6,254,576 4.78% 1,049,486,218
2014-02-12 2014-02-10 1.435 743,060,043 -1,086,240 4.82% 1,066,536,572
2014-02-11 2014-02-07 1.490 744,146,283 +17,321,791 4.83% 1,108,862,696
2014-02-10 2014-02-06 1.479 726,824,492 +6,445,174 4.72% 1,075,087,643
2014-02-07 2014-02-05 1.424 720,379,318 -1,881,037 4.68% 1,026,089,246
2014-02-06 2014-02-04 1.413 722,260,355 -17,859 4.69% 1,020,854,941
2014-02-05 2014-01-30 1.479 722,278,214 +496,499 4.69% 1,068,362,983
2014-02-04 2014-01-28 1.392 721,781,715 -4,613,109 4.69% 1,004,361,704
2014-01-29 2014-01-27 1.413 726,394,824 +2,709,679 4.72% 1,026,698,670
2014-01-28 2014-01-24 1.435 723,685,145 -2,667,225 4.70% 1,038,727,194
2014-01-27 2014-01-23 1.457 726,352,370 +1,760,563 4.72% 1,058,472,421
2014-01-24 2014-01-22 1.457 724,591,807 +5,754,460 4.70% 1,055,906,852
2014-01-23 2014-01-21 1.468 718,837,347 -3,657,661 4.67% 1,055,397,301
2014-01-22 2014-01-20 1.381 722,495,008 +52,706 4.69% 997,438,078
2014-01-21 2014-01-17 1.402 722,442,302 -19,373,774 4.69% 1,013,196,511
2014-01-20 2014-01-16 1.479 741,816,076 -2,967,129 4.82% 1,097,262,551
2014-01-17 2014-01-15 1.512 744,783,205 -583,204 4.84% 1,126,132,543
2014-01-16 2014-01-14 1.534 745,366,409 +229,083 4.84% 1,143,347,905
2014-01-15 2014-01-13 1.523 745,137,326 +10,832,622 4.84% 1,134,832,245
2014-01-14 2014-01-10 1.512 734,304,704 +4,401,865 4.77% 1,110,288,764
2014-01-13 2014-01-09 1.523 729,902,839 +2,622,135 4.74% 1,111,630,364
2014-01-10 2014-01-08 1.501 727,280,704 +8,565,520 4.72% 1,091,699,673
2014-01-09 2014-01-07 1.512 718,715,184 -4,927,569 4.67% 1,086,716,984
2014-01-08 2014-01-06 1.523 723,642,753 -6,683,570 4.70% 1,102,096,353
2014-01-07 2014-01-03 1.556 730,326,323 -11,650,385 4.74% 1,136,281,266
2014-01-06 2014-01-02 1.589 741,976,708 +343,168 4.82% 1,178,796,459
2014-01-03 2013-12-31 1.567 741,633,540 -215,393 4.82% 1,161,999,518
2014-01-02 2013-12-27 1.512 741,848,933 -1,548,562 4.82% 1,121,695,844
2013-12-30 2013-12-24 1.523 743,397,495 +638,878 4.83% 1,132,182,510
2013-12-27 2013-12-20 1.479 742,758,617 +2,262,020 4.82% 1,098,656,717
2013-12-23 2013-12-19 1.468 740,496,597 +2,057,871 4.81% 1,087,197,421
2013-12-20 2013-12-18 1.556 738,438,726 +6,573,249 4.79% 1,148,902,982
2013-12-19 2013-12-17 1.556 731,865,477 +804,072 4.75% 1,138,675,965
2013-12-18 2013-12-16 1.501 731,061,405 +11,273,448 4.75% 1,097,374,772
2013-12-17 2013-12-13 1.479 719,787,957 -16,956,810 4.67% 1,064,679,501
2013-12-16 2013-12-12 1.446 736,744,767 +165,195 4.78% 1,065,544,371
2013-12-13 2013-12-11 1.402 736,579,572 +35,168,248 4.78% 1,033,023,468
2013-12-12 2013-12-10 1.402 701,411,324 -38,254,059 4.55% 983,701,403
2013-12-11 2013-12-09 1.370 739,665,383 +12,058,354 4.80% 1,013,038,276
2013-12-10 2013-12-06 1.392 727,607,029 -14,735,655 4.72% 1,012,467,648
2013-12-09 2013-12-05 1.413 742,342,684 +2,719,793 4.82% 1,049,239,643
2013-12-06 2013-12-04 1.446 739,622,891 +42,057,296 4.80% 1,069,706,964
2013-12-05 2013-12-03 1.468 697,565,595 -9,350,562 4.53% 1,024,166,105
2013-12-04 2013-12-02 1.413 706,916,157 -3,780,058 4.59% 999,167,194
2013-12-03 2013-11-29 1.479 710,696,215 +17,430,874 4.61% 1,051,231,386
2013-12-02 2013-11-28 1.600 693,265,341 +8,805,729 4.50% 1,109,003,438
2013-11-29 2013-11-27 1.600 684,459,612 +3,563,110 4.44% 1,094,917,080
2013-11-28 2013-11-26 1.600 680,896,502 +19,095,131 4.42% 1,089,217,240
2013-11-26 2013-11-22 1.622 661,801,371 +7,042,370 4.30% 1,073,173,465
2013-11-25 2013-11-21 1.589 654,759,001 +7,836,171 4.25% 1,040,231,564
2013-11-22 2013-11-20 1.622 646,922,830 +20,993,327 4.20% 1,049,046,505
2013-11-21 2013-11-19 1.545 625,929,503 -909,944 4.06% 966,996,903
2013-11-20 2013-11-18 1.578 626,839,447 -9,261,896 4.07% 989,006,985
2013-11-19 2013-11-15 1.534 636,101,343 -4,111,632 4.13% 975,741,768
2013-11-18 2013-11-14 1.556 640,212,975 +2,491,403 4.16% 996,078,036
2013-11-15 2013-11-13 1.512 637,721,572 +5,949,445 4.14% 964,252,431
2013-11-14 2013-11-12 1.446 631,772,127 -6,389 4.10% 913,723,807
2013-11-13 2013-11-11 1.446 631,778,516 +13,710,855 4.10% 913,733,048
2013-11-12 2013-11-08 1.435 618,067,661 -16,860,103 4.01% 887,131,222
2013-11-11 2013-11-07 1.446 634,927,764 -4,511,387 4.12% 918,287,764
2013-11-08 2013-11-06 1.424 639,439,151 -16,390,319 4.15% 910,800,213
2013-11-07 2013-11-05 1.381 655,829,470 +50,933,584 4.26% 905,403,192
2013-11-06 2013-11-04 1.413 604,895,886 -7,301,200 3.93% 854,970,026
2013-11-05 2013-11-01 1.381 612,197,086 -5,101,344 3.97% 845,166,649
2013-11-04 2013-10-31 1.315 617,298,430 +2,443,249 4.01% 811,627,898
2013-11-01 2013-10-30 1.326 614,855,181 +11,074,172 3.99% 815,152,294
2013-10-31 2013-10-29 1.304 603,781,009 -54,400,033 3.92% 787,239,648
2013-10-30 2013-10-28 1.359 658,181,042 -2,511,701 4.27% 894,226,636
2013-10-29 2013-10-25 1.348 660,692,743 -8,670,478 4.29% 890,400,092
2013-10-28 2013-10-24 1.315 669,363,221 -3,467,278 4.35% 880,083,016
2013-10-25 2013-10-23 1.249 672,830,499 -31,498,485 4.37% 840,409,724
2013-10-24 2013-10-22 1.271 704,328,984 +31,200,606 4.57% 895,187,682
2013-10-23 2013-10-21 1.326 673,128,378 +19,343,312 4.37% 892,408,747
2013-10-22 2013-10-18 1.337 653,785,066 +27,745,344 4.24% 873,927,438
2013-10-21 2013-10-17 1.304 626,039,722 +12,369,410 4.06% 816,261,662
2013-10-18 2013-10-16 1.315 613,670,312 +21,139,539 3.98% 806,857,625
2013-10-17 2013-10-15 1.238 592,530,773 +16,975,108 3.85% 733,617,870
2013-10-16 2013-10-11 1.172 575,555,665 -17,617,499 3.74% 674,763,619
2013-10-15 2013-10-10 1.139 593,173,164 -16,972,233 3.85% 675,920,132
2013-10-11 2013-10-09 1.150 610,145,397 +605,834 3.96% 701,945,164
2013-10-10 2013-10-08 1.205 609,539,563 -4,060,404 3.96% 734,640,949
2013-10-09 2013-10-07 1.183 613,599,967 +11,688,718 3.98% 726,088,622
2013-10-08 2013-10-04 1.150 601,911,249 +4,205,498 3.91% 692,472,143
2013-10-07 2013-10-03 1.129 597,705,751 +24,618,516 3.88% 674,536,115
2013-10-04 2013-10-02 1.118 573,087,235 +8,708,811 3.72% 640,473,927
2013-10-03 2013-09-30 1.085 564,378,424 +48,944,199 3.66% 612,189,879
2013-10-02 2013-09-27 1.107 515,434,225 +1,996,350 3.35% 570,394,297
2013-09-30 2013-09-26 1.118 513,437,875 -32,217,673 3.33% 573,810,673
2013-09-27 2013-09-25 1.118 545,655,548 +8,997,219 3.54% 609,816,674
2013-09-26 2013-09-24 1.150 536,658,329 +1,661,492 3.48% 617,401,558
2013-09-25 2013-09-23 1.074 534,996,837 +87,140,792 3.47% 574,457,413
2013-09-24 2013-09-19 1.085 447,856,045 +189,128,648 2.91% 485,796,278
2013-09-23 2013-09-18 1.052 258,727,397 +590,302 1.68% 272,141,140
2013-09-19 2013-09-17 1.060 258,137,095 +233,647 1.68% 273,514,611
2013-09-18 2013-09-16 1.049 257,903,448 +17,625,120 1.67% 270,420,514
2013-09-17 2013-09-13 1.004 240,278,328 +14,518,886 1.57% 241,331,979
2013-09-16 2013-09-12 1.026 225,759,442 -118,547,802 1.48% 231,732,930
2013-09-13 2013-09-11 1.060 344,307,244 -1,143,406 2.25% 364,818,013
2013-09-12 2013-09-10 1.049 345,450,650 -5,096,401 2.26% 362,216,725
2013-09-11 2013-09-09 1.015 350,547,051 -9,977,169 2.29% 355,953,302
2013-09-10 2013-09-06 1.004 360,524,220 -266,798 2.36% 362,105,164
2013-09-09 2013-09-05 0.960 360,791,018 -15,856,378 2.36% 346,444,643
2013-09-06 2013-09-04 0.927 376,647,396 +21,853,479 2.46% 349,199,116
2013-09-05 2013-09-03 0.872 354,793,917 +372,377 2.32% 309,358,560
2013-09-04 2013-09-02 0.883 354,421,540 -9,511,924 2.32% 312,945,691
2013-09-03 2013-08-30 0.883 363,933,464 -8,122,490 2.38% 321,344,491
2013-09-02 2013-08-29 0.894 372,055,954 -6,625,661 2.43% 332,622,910
2013-08-30 2013-08-28 0.916 378,681,615 -17,163,774 2.48% 346,905,506
2013-08-29 2013-08-27 0.872 395,845,389 +3,451,056 2.59% 345,152,928
2013-08-28 2013-08-26 0.850 392,394,333 -17,240,995 2.57% 333,481,950
2013-08-27 2013-08-23 0.872 409,635,328 +2,210,706 2.68% 357,176,910
2013-08-26 2013-08-22 0.883 407,424,622 -301,682 2.66% 359,746,137
2013-08-23 2013-08-21 0.872 407,726,304 +408,618 2.67% 355,512,358
2013-08-22 2013-08-20 0.861 407,317,686 +689,572 2.66% 350,660,422
2013-08-21 2013-08-19 0.894 406,628,114 -408,618 2.66% 363,530,875
2013-08-20 2013-08-16 0.883 407,036,732 +231,037 2.66% 359,403,639
2013-08-19 2013-08-15 0.894 406,805,695 +885,732 2.66% 363,689,634
2013-08-16 2013-08-13 0.894 405,919,963 +3,258,073 2.65% 362,897,778
2013-08-15 2013-08-12 0.883 402,661,890 -4,068,967 2.63% 355,540,759
2013-08-13 2013-08-09 0.894 406,730,857 -5,068,859 2.66% 363,622,728
2013-08-09 2013-08-07 0.883 411,799,716 -84,260 2.69% 363,609,239
2013-08-08 2013-08-06 0.883 411,883,976 -3,157,378 2.69% 363,683,639
2013-08-07 2013-08-05 0.872 415,041,354 -3,569,747 2.71% 361,890,634
2013-08-06 2013-08-02 0.883 418,611,101 +12,480,522 2.74% 369,623,528
2013-08-05 2013-08-01 0.883 406,130,579 +330,700 2.66% 358,603,528
2013-07-29 2013-07-25 0.905 405,799,879 +25,325,265 2.65% 367,269,316
2013-07-26 2013-07-24 0.872 380,474,614 -15,463,162 2.49% 331,750,554
2013-07-25 2013-07-23 0.861 395,937,776 -117,137,507 2.59% 340,863,440
2013-07-24 2013-07-22 0.839 513,075,283 +2,039,467 3.36% 430,381,471
2013-07-23 2013-07-19 0.872 511,035,816 +3,351,393 3.34% 445,591,923
2013-07-19 2013-07-17 0.773 507,684,423 -5,595,803 3.32% 392,238,987
2013-07-18 2013-07-16 0.806 513,280,226 -914,344 3.36% 413,557,855
2013-07-17 2013-07-15 0.795 514,194,570 -13,006,923 3.36% 408,619,288
2013-07-16 2013-07-12 0.784 527,201,493 +1,244,881 3.45% 413,136,780
2013-07-15 2013-07-11 0.773 525,956,612 -588,293 3.44% 406,356,152
2013-07-12 2013-07-10 0.762 526,544,905 +10,141,848 3.44% 400,999,089
2013-07-11 2013-07-09 0.739 516,403,057 +14,057,732 3.38% 381,876,108
2013-07-10 2013-07-08 0.739 502,345,325 +37,008,476 3.29% 371,480,523
2013-07-09 2013-07-05 0.751 465,336,849 +12,753,145 3.04% 349,249,054
2013-07-08 2013-07-04 0.762 452,583,704 +9,642,812 2.96% 344,672,698
2013-07-05 2013-07-03 0.751 442,940,892 -298,988 2.90% 332,440,226
2013-07-03 2013-06-28 0.773 443,239,880 +56,730,668 2.90% 342,448,879
2013-07-02 2013-06-27 0.739 386,509,212 +595,378 2.53% 285,820,604
2013-06-28 2013-06-26 0.728 385,913,834 +7,483,964 2.52% 281,120,919
2013-06-27 2013-06-25 0.706 378,429,870 +5,545,625 2.48% 267,315,575
2013-06-25 2013-06-21 0.762 372,884,245 -214,729 2.44% 283,976,240
2013-06-21 2013-06-19 0.784 373,098,974 -21,976,590 2.44% 292,375,706
2013-06-20 2013-06-18 0.784 395,075,564 +38,960 2.58% 309,597,466
2013-06-19 2013-06-17 0.784 395,036,604 -3,566,122 2.58% 309,566,936
2013-06-18 2013-06-14 0.784 398,602,726 +3,705,650 2.61% 312,361,496
2013-06-17 2013-06-13 0.817 394,897,076 +3,704,744 2.58% 322,533,269
2013-06-14 2013-06-11 0.850 391,192,332 +356,975 2.56% 332,460,412
2013-06-13 2013-06-10 0.850 390,835,357 -1,280,216 2.56% 332,157,032
2013-06-11 2013-06-07 0.839 392,115,573 -94,710 2.56% 328,917,184
2013-06-10 2013-06-06 0.850 392,210,283 -750,644 2.57% 333,325,532
2013-06-07 2013-06-05 0.861 392,960,927 +5,631,135 2.57% 338,300,666
2013-06-06 2013-06-04 0.861 387,329,792 -81,543 2.53% 333,452,813
2013-06-05 2013-06-03 0.872 387,411,335 -950,591 2.53% 337,798,950
2013-06-04 2013-05-31 0.883 388,361,926 -2,812,307 2.54% 342,914,235
2013-06-03 2013-05-30 0.861 391,174,233 -1,742,931 2.56% 336,762,498
2013-05-31 2013-05-29 0.861 392,917,164 +1,105,353 2.57% 338,262,990
2013-05-29 2013-05-27 0.861 391,811,811 +19,027 2.56% 337,311,390
2013-05-28 2013-05-24 0.850 391,792,784 +680,426 2.56% 332,970,715
2013-05-27 2013-05-23 0.850 391,112,358 -1,622,894 2.56% 332,392,445
2013-05-24 2013-05-22 0.872 392,735,252 +1,937,093 2.57% 342,441,079
2013-05-23 2013-05-21 0.894 390,798,159 +4,531 2.56% 349,378,687
2013-05-22 2013-05-20 0.894 390,793,628 -1,461,422 2.56% 349,374,636
2013-05-21 2013-05-16 0.883 392,255,050 +28,993 2.57% 346,351,770
2013-05-20 2013-05-15 0.894 392,226,057 -175,720 2.57% 350,655,247
2013-05-16 2013-05-14 0.883 392,401,777 -2,695,430 2.57% 346,481,326
2013-05-15 2013-05-13 0.883 395,097,207 +14,366,870 2.58% 348,861,326
2013-05-14 2013-05-10 0.905 380,730,337 +20,254,067 2.49% 344,580,119
2013-05-13 2013-05-09 0.916 360,476,270 -24,462 2.36% 330,227,817
2013-05-10 2013-05-08 0.927 360,500,732 -8,831,951 2.36% 334,229,145
2013-05-09 2013-05-07 0.938 369,332,683 +1,087,956 2.42% 346,493,863
2013-05-08 2013-05-06 0.894 368,244,727 +10,872,324 2.41% 329,215,623
2013-05-07 2013-05-03 0.894 357,372,403 +7,384,631 2.34% 319,495,622
2013-05-06 2013-05-02 0.872 349,987,772 -7,062,210 2.29% 305,167,896
2013-05-03 2013-04-30 0.861 357,049,982 +3,560,194 2.34% 307,384,878
2013-05-02 2013-04-29 0.850 353,489,788 +2,528,087 2.31% 300,418,365
2013-04-30 2013-04-26 0.872 350,961,701 +6,050,448 2.30% 306,017,102
2013-04-29 2013-04-25 0.872 344,911,253 +56,713,664 2.26% 300,741,482
2013-04-26 2013-04-24 0.872 288,197,589 +2,558,620 1.88% 251,290,641
2013-04-25 2013-04-23 0.872 285,638,969 -57,080 1.87% 249,059,682
2013-04-24 2013-04-22 0.872 285,696,049 -131,374 1.87% 249,109,452
2013-04-23 2013-04-19 0.872 285,827,423 -253,687 1.87% 249,224,002
2013-04-22 2013-04-18 0.850 286,081,110 +2,488,827 1.87% 243,130,133
2013-04-19 2013-04-17 0.850 283,592,283 -180,271 1.85% 241,014,968
2013-04-18 2013-04-16 0.872 283,772,554 -1,074,910 1.86% 247,432,282
2013-04-17 2013-04-15 0.872 284,847,464 +6,872,488 1.86% 248,369,538
2013-04-16 2013-04-12 0.883 277,974,976 +1,368,014 1.82% 245,445,214
2013-04-15 2013-04-11 0.861 276,606,962 +2,017,175 1.81% 238,131,359
2013-04-12 2013-04-10 0.872 274,589,787 -26,515,073 1.80% 239,425,472
2013-04-11 2013-04-09 0.872 301,104,860 +71,340,562 1.97% 262,544,991
2013-04-10 2013-04-08 0.861 229,764,298 +4,344,233 1.50% 197,804,437
2013-04-09 2013-04-05 0.850 225,420,065 +9,453,485 1.47% 191,576,474
2013-04-08 2013-04-03 0.905 215,966,580 +664,118 1.41% 195,460,625
2013-04-05 2013-04-02 0.894 215,302,462 -18,270,463 1.41% 192,483,229
2013-04-03 2013-03-28 0.938 233,572,925 +33,869,100 1.53% 219,129,226
2013-04-02 2013-03-27 0.960 199,703,825 +59,938,253 1.31% 191,762,868
2013-03-28 2013-03-26 0.982 139,765,572 -27,092,837 0.91% 137,293,221
2013-03-27 2013-03-25 0.960 166,858,409 +195,702 1.09% 160,223,506
2013-03-26 2013-03-22 0.982 166,662,707 +7,600,966 1.09% 163,714,565
2013-03-25 2013-03-21 0.971 159,061,741 -17,514,725 1.04% 154,492,458
2013-03-22 2013-03-20 0.938 176,576,466 -42,610,448 1.15% 165,657,318
2013-03-21 2013-03-19 0.938 219,186,914 +27,073,000 1.43% 205,632,819
2013-03-20 2013-03-18 0.938 192,113,914 +11,141,413 1.26% 180,233,961
2013-03-19 2013-03-15 0.960 180,972,501 -22,847,282 1.18% 173,776,370
2013-03-18 2013-03-14 0.938 203,819,783 -1,841,046 1.33% 191,215,961
2013-03-15 2013-03-13 0.938 205,660,829 +2,489,762 1.35% 192,943,161
2013-03-14 2013-03-12 0.971 203,171,067 -10,519,879 1.33% 197,334,679
2013-03-13 2013-03-11 0.982 213,690,946 -8,897,185 1.40% 209,910,909
2013-03-12 2013-03-08 0.949 222,588,131 -11,026,348 1.46% 211,280,460
2013-03-11 2013-03-07 0.960 233,614,479 -11,832,712 1.53% 224,325,110
2013-03-08 2013-03-06 0.949 245,447,191 +6,376,618 1.61% 232,978,260
2013-03-07 2013-03-05 0.949 239,070,573 -209,293 1.56% 226,925,580
2013-03-06 2013-03-04 0.938 239,279,866 +1,878,175 1.57% 224,483,261
2013-03-05 2013-03-01 0.949 237,401,691 +2,335,652 1.55% 225,341,479
2013-03-04 2013-02-28 0.949 235,066,039 -561,737 1.54% 223,124,480
2013-03-01 2013-02-27 0.960 235,627,776 +121,427 1.54% 226,258,351
2013-02-28 2013-02-26 0.905 235,506,349 +4,570,906 1.54% 213,145,100
2013-02-27 2013-02-25 0.927 230,935,443 +8,657,993 1.51% 214,105,961
2013-02-26 2013-02-22 0.982 222,277,450 -1,031,285 1.45% 218,345,524
2013-02-25 2013-02-21 0.993 223,308,735 -6,666,546 1.46% 221,823,269
2013-02-22 2013-02-20 1.037 229,975,281 -4,773,181 1.50% 238,598,601
2013-02-21 2013-02-19 1.026 234,748,462 -2,599,963 1.54% 240,959,795
2013-02-20 2013-02-18 1.037 237,348,425 -2,630,531 1.55% 246,248,213
2013-02-18 2013-02-14 1.049 239,978,956 -5,900,144 1.57% 251,626,076
2013-02-15 2013-02-08 1.037 245,879,100 -5,188,001 1.61% 255,098,761
2013-02-14 2013-02-07 1.026 251,067,101 -8,344,047 1.64% 257,710,217
2013-02-08 2013-02-06 1.049 259,411,148 -74,471,393 1.70% 272,001,389
2013-02-07 2013-02-05 1.026 333,882,541 +1,946,350 2.18% 342,716,914
2013-02-06 2013-02-04 1.037 331,936,191 +6,420,107 2.17% 344,382,711
2013-02-05 2013-02-01 1.026 325,516,084 -363 2.13% 334,129,085
2013-02-04 2013-01-31 1.026 325,516,447 +5,000,363 2.13% 334,129,457
2013-02-01 2013-01-30 1.026 320,516,084 -11,343,457 2.10% 328,996,787
2013-01-31 2013-01-29 1.060 331,859,541 -4,530 2.17% 351,628,786
2013-01-30 2013-01-28 1.049 331,864,071 +2,222,113 2.17% 347,970,736
2013-01-29 2013-01-25 1.060 329,641,958 -9,684,884 2.16% 349,279,099
2013-01-28 2013-01-24 1.104 339,326,842 +2,214,330 2.22% 374,521,795
2013-01-25 2013-01-23 1.115 337,112,512 +223,630,514 2.20% 375,798,572
2013-01-24 2013-01-22 1.037 113,481,998 +3,082,303 0.74% 117,737,201
2013-01-23 2013-01-21 1.060 110,399,695 -47,928,826 0.72% 116,976,329
2013-01-22 2013-01-18 1.093 158,328,521 -77,003,810 1.04% 173,002,839
2013-01-21 2013-01-17 1.071 235,332,331 +14,287,139 1.54% 251,948,752
2013-01-18 2013-01-16 1.115 221,045,192 -41,818,748 1.45% 246,411,701
2013-01-17 2013-01-15 1.126 262,863,940 +167,104,031 1.72% 295,930,730
2013-01-16 2013-01-14 1.115 95,759,909 -170,333 0.63% 106,749,040
2013-01-15 2013-01-11 1.115 95,930,242 -906,027 0.63% 106,938,920
2013-01-14 2013-01-10 1.148 96,836,269 -2,038,882 0.63% 111,155,324
2013-01-10 2013-01-08 1.203 98,875,151 +6,527,018 0.65% 118,952,216
2013-01-08 2013-01-04 1.247 92,348,133 +33,228,539 0.60% 115,176,915
2013-01-04 2013-01-02 1.060 59,119,594 -12,015,715 0.39% 62,641,415
2013-01-03 2012-12-31 1.015 71,135,309 -669,553 0.47% 72,232,381
2013-01-02 2012-12-27 1.015 71,804,862 -64,504,506 0.47% 72,912,260
2012-12-28 2012-12-24 1.004 136,309,368 +6,614,336 0.89% 136,907,102
2012-12-27 2012-12-20 1.004 129,695,032 -123,219 0.85% 130,263,761
2012-12-21 2012-12-19 1.026 129,818,251 -1,712,776 0.85% 133,253,180
2012-12-20 2012-12-18 1.026 131,531,027 +7,035,917 0.86% 135,011,275
2012-12-19 2012-12-17 1.037 124,495,110 -9,982,692 0.81% 129,163,269
2012-12-18 2012-12-14 0.982 134,477,802 +11,405,005 0.88% 132,098,988
2012-12-17 2012-12-13 0.916 123,072,797 +4,829,268 0.80% 112,745,455
2012-12-13 2012-12-11 0.905 118,243,529 -813,612 0.77% 107,016,345
2012-12-12 2012-12-10 0.916 119,057,141 -801,834 0.78% 109,066,763
2012-12-10 2012-12-06 0.872 119,858,975 -62,220,495 0.78% 104,509,683
2012-12-07 2012-12-05 0.883 182,079,470 +51,342 1.19% 160,771,790
2012-12-06 2012-12-04 0.850 182,028,128 +7,592,252 1.19% 154,699,214
2012-12-04 2012-11-30 0.861 174,435,876 +149,254,351 1.14% 150,172,114
2012-12-03 2012-11-29 0.872 25,181,525 -392,310 0.16% 21,956,747
2012-11-27 2012-11-23 0.872 25,573,835 +8,354,844 0.17% 22,298,817
2012-11-26 2012-11-22 0.861 17,218,991 -5,332,862 0.11% 14,823,856
2012-11-19 2012-11-15 0.894 22,551,853 +3,825,246 0.15% 20,161,653
2012-11-16 2012-11-14 0.916 18,726,607 +2,718,081 0.12% 17,155,211
2012-11-14 2012-11-12 0.916 16,008,526 -94,325 0.10% 14,665,211
2012-11-08 2012-11-06 0.916 16,102,851 -17,214,512 0.11% 14,751,621
2012-11-05 2012-11-01 0.927 33,317,363 +28,492,628 0.22% 30,889,351
2012-10-26 2012-10-24 0.993 4,824,735 +1,268,438 0.03% 4,792,641
2012-10-24 2012-10-19 1.015 3,556,297 -1,268,438 0.02% 3,611,143
2012-10-11 2012-10-09 0.927 4,824,735 +1,268,438 0.03% 4,473,131
2012-10-09 2012-10-05 0.960 3,556,297 -1,268,438 0.02% 3,414,886
2012-09-21 2012-09-19 0.905 4,824,735 +533,650 0.03% 4,366,628
2012-09-20 2012-09-18 0.916 4,291,085 +1,268,438 0.03% 3,931,009
2012-09-19 2012-09-17 0.938 3,022,647 -906,027 0.02% 2,835,732
2012-09-17 2012-09-13 0.927 3,928,674 +3,022,647 0.03% 3,642,371
2012-09-11 2012-09-07 0.850 906,027 +906,027 0.01% 770,000
2007-06-26 2007-06-22 61.411 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top