History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 83,699,379 | +0 | 0.17% | 1,590,288 |
| 2025-10-13 | 2025-10-09 | 0.019 | 83,699,379 | +0 | 0.17% | 1,590,288 |
| 2025-10-10 | 2025-10-08 | 0.019 | 83,699,379 | +0 | 0.17% | 1,590,288 |
| 2025-10-09 | 2025-10-06 | 0.019 | 83,699,379 | +0 | 0.17% | 1,590,288 |
| 2025-10-08 | 2025-10-03 | 0.019 | 83,699,379 | +0 | 0.17% | 1,590,288 |
| 2025-10-06 | 2025-10-02 | 0.020 | 83,699,379 | +0 | 0.17% | 1,673,988 |
| 2025-10-03 | 2025-09-30 | 0.020 | 83,699,379 | +0 | 0.17% | 1,673,988 |
| 2025-10-02 | 2025-09-29 | 0.020 | 83,699,379 | +3,000,000 | 0.17% | 1,673,988 |
| 2025-09-29 | 2025-09-25 | 0.019 | 80,699,379 | -152,000 | 0.17% | 1,533,288 |
| 2025-09-12 | 2025-09-10 | 0.020 | 80,851,379 | +19,400,000 | 0.17% | 1,617,028 |
| 2025-09-10 | 2025-09-08 | 0.019 | 61,451,379 | +11,707,000 | 0.13% | 1,167,576 |
| 2025-09-08 | 2025-09-04 | 0.020 | 49,744,379 | -6,000,000 | 0.10% | 994,888 |
| 2025-09-05 | 2025-09-03 | 0.018 | 55,744,379 | -1,000 | 0.12% | 1,003,399 |
| 2025-09-04 | 2025-09-02 | 0.018 | 55,745,379 | +6,001,000 | 0.12% | 1,003,417 |
| 2025-09-02 | 2025-08-29 | 0.019 | 49,744,379 | +693,000 | 0.10% | 945,143 |
| 2025-08-29 | 2025-08-27 | 0.020 | 49,051,379 | +1,500,000 | 0.10% | 981,028 |
| 2025-08-22 | 2025-08-20 | 0.019 | 47,551,379 | -4,082,000 | 0.10% | 903,476 |
| 2025-08-15 | 2025-08-13 | 0.020 | 51,633,379 | +4,082,000 | 0.11% | 1,032,668 |
| 2025-08-01 | 2025-07-30 | 0.020 | 47,551,379 | -3,000,000 | 0.10% | 951,028 |
| 2025-07-31 | 2025-07-29 | 0.020 | 50,551,379 | +3,000,000 | 0.11% | 1,011,028 |
| 2025-07-24 | 2025-07-22 | 0.020 | 47,551,379 | -700,000 | 0.10% | 951,028 |
| 2025-07-18 | 2025-07-16 | 0.021 | 48,251,379 | -3,000,000 | 0.10% | 1,013,279 |
| 2025-07-16 | 2025-07-14 | 0.020 | 51,251,379 | +3,000,000 | 0.11% | 1,025,028 |
| 2025-06-30 | 2025-06-26 | 0.019 | 48,251,379 | -500,000 | 0.10% | 916,776 |
| 2025-06-25 | 2025-06-23 | 0.019 | 48,751,379 | +31,000 | 0.10% | 926,276 |
| 2025-05-21 | 2025-05-19 | 0.022 | 48,720,379 | +1,000,000 | 0.10% | 1,071,848 |
| 2025-05-16 | 2025-05-14 | 0.024 | 47,720,379 | +1,000,000 | 0.10% | 1,145,289 |
| 2025-05-15 | 2025-05-13 | 0.026 | 46,720,379 | +1,000,000 | 0.10% | 1,214,730 |
| 2025-05-14 | 2025-05-12 | 0.024 | 45,720,379 | +5,000,000 | 0.10% | 1,097,289 |
| 2025-05-12 | 2025-05-08 | 0.024 | 40,720,379 | +2,000,000 | 0.09% | 977,289 |
| 2025-03-20 | 2025-03-18 | 0.018 | 38,720,379 | +500,000 | 0.08% | 696,967 |
| 2025-03-19 | 2025-03-17 | 0.018 | 38,220,379 | +1,500,000 | 0.08% | 687,967 |
| 2025-03-13 | 2025-03-11 | 0.019 | 36,720,379 | -1,000,000 | 0.08% | 697,687 |
| 2025-03-04 | 2025-02-28 | 0.019 | 37,720,379 | +500,000 | 0.08% | 716,687 |
| 2025-03-03 | 2025-02-27 | 0.019 | 37,220,379 | +500,000 | 0.08% | 707,187 |
| 2025-02-28 | 2025-02-26 | 0.019 | 36,720,379 | -1,050,000 | 0.08% | 697,687 |
| 2025-02-25 | 2025-02-21 | 0.021 | 37,770,379 | -20,000 | 0.08% | 793,178 |
| 2025-02-21 | 2025-02-19 | 0.021 | 37,790,379 | -10,745,000 | 0.08% | 793,598 |
| 2025-02-17 | 2025-02-13 | 0.020 | 48,535,379 | -122,000 | 0.10% | 970,708 |
| 2025-01-17 | 2025-01-15 | 0.019 | 48,657,379 | +1,500,000 | 0.10% | 924,490 |
| 2025-01-10 | 2025-01-08 | 0.018 | 47,157,379 | +260,000 | 0.10% | 848,833 |
| 2025-01-09 | 2025-01-07 | 0.019 | 46,897,379 | +1,110,000 | 0.10% | 891,050 |
| 2025-01-07 | 2025-01-03 | 0.020 | 45,787,379 | +1,000,000 | 0.10% | 915,748 |
| 2024-12-12 | 2024-12-10 | 0.022 | 44,787,379 | +200,000 | 0.09% | 985,322 |
| 2024-11-28 | 2024-11-26 | 0.023 | 44,587,379 | -150,000 | 0.09% | 1,025,510 |
| 2024-11-14 | 2024-11-12 | 0.027 | 44,737,379 | -2,013,000 | 0.09% | 1,207,909 |
| 2024-11-13 | 2024-11-11 | 0.029 | 46,750,379 | +2,013,000 | 0.10% | 1,355,761 |
| 2024-11-12 | 2024-11-08 | 0.029 | 44,737,379 | +2,500,000 | 0.09% | 1,297,384 |
| 2024-11-07 | 2024-11-05 | 0.029 | 42,237,379 | -350,000 | 0.09% | 1,224,884 |
| 2024-10-16 | 2024-10-14 | 0.028 | 42,587,379 | +100,000 | 0.09% | 1,192,447 |
| 2024-10-10 | 2024-10-08 | 0.030 | 42,487,379 | +945,000 | 0.09% | 1,274,621 |
| 2024-10-09 | 2024-10-07 | 0.039 | 41,542,379 | +1,245,000 | 0.09% | 1,620,153 |
| 2024-10-08 | 2024-10-04 | 0.037 | 40,297,379 | +550,000 | 0.08% | 1,491,003 |
| 2024-10-07 | 2024-10-03 | 0.040 | 39,747,379 | +80,000 | 0.08% | 1,589,895 |
| 2024-10-04 | 2024-10-02 | 0.039 | 39,667,379 | +160,000 | 0.08% | 1,547,028 |
| 2024-10-03 | 2024-09-30 | 0.029 | 39,507,379 | -2,460,000 | 0.08% | 1,145,714 |
| 2024-10-02 | 2024-09-27 | 0.027 | 41,967,379 | +6,220,000 | 0.09% | 1,133,119 |
| 2024-09-30 | 2024-09-26 | 0.020 | 35,747,379 | +2,000,000 | 0.07% | 714,948 |
| 2024-09-02 | 2024-08-29 | 0.022 | 33,747,379 | -530,000 | 0.07% | 742,442 |
| 2024-08-30 | 2024-08-28 | 0.023 | 34,277,379 | +20,000 | 0.07% | 788,380 |
| 2024-07-11 | 2024-07-09 | 0.022 | 34,257,379 | -3,000,000 | 0.07% | 753,662 |
| 2024-06-27 | 2024-06-25 | 0.025 | 37,257,379 | -3,000,000 | 0.08% | 931,434 |
| 2024-06-21 | 2024-06-19 | 0.029 | 40,257,379 | -1,459,000 | 0.08% | 1,167,464 |
| 2024-06-20 | 2024-06-18 | 0.029 | 41,716,379 | -1,646,000 | 0.09% | 1,209,775 |
| 2024-05-30 | 2024-05-28 | 0.034 | 43,362,379 | -8,000 | 0.09% | 1,474,321 |
| 2024-05-28 | 2024-05-24 | 0.033 | 43,370,379 | -1,283,000 | 0.09% | 1,431,223 |
| 2024-05-23 | 2024-05-21 | 0.035 | 44,653,379 | +20,000 | 0.09% | 1,562,868 |
| 2024-05-22 | 2024-05-20 | 0.036 | 44,633,379 | +3,000,000 | 0.09% | 1,606,802 |
| 2024-05-21 | 2024-05-17 | 0.034 | 41,633,379 | +3,000,000 | 0.09% | 1,415,535 |
| 2024-05-17 | 2024-05-14 | 0.032 | 38,633,379 | -2,000,000 | 0.08% | 1,236,268 |
| 2024-05-06 | 2024-05-02 | 0.037 | 40,633,379 | +1,000,000 | 0.09% | 1,503,435 |
| 2024-05-03 | 2024-04-30 | 0.033 | 39,633,379 | +480,000 | 0.08% | 1,307,902 |
| 2024-05-02 | 2024-04-29 | 0.032 | 39,153,379 | +1,200,000 | 0.08% | 1,252,908 |
| 2024-04-29 | 2024-04-25 | 0.029 | 37,953,379 | -2,080,000 | 0.08% | 1,100,648 |
| 2024-04-26 | 2024-04-24 | 0.029 | 40,033,379 | +80,000 | 0.08% | 1,160,968 |
| 2024-04-25 | 2024-04-23 | 0.024 | 39,953,379 | +2,000,000 | 0.08% | 958,881 |
| 2024-04-05 | 2024-04-02 | 0.018 | 37,953,379 | -800,000 | 0.08% | 683,161 |
| 2024-03-20 | 2024-03-18 | 0.020 | 38,753,379 | -150,000 | 0.08% | 775,068 |
| 2024-03-13 | 2024-03-11 | 0.021 | 38,903,379 | -2,700,000 | 0.08% | 816,971 |
| 2024-03-12 | 2024-03-08 | 0.022 | 41,603,379 | +13,200,000 | 0.09% | 915,274 |
| 2024-03-11 | 2024-03-07 | 0.021 | 28,403,379 | +100,000 | 0.06% | 596,471 |
| 2024-03-07 | 2024-03-05 | 0.023 | 28,303,379 | +346,000 | 0.06% | 650,978 |
| 2024-03-06 | 2024-03-04 | 0.030 | 27,957,379 | +500,000 | 0.06% | 838,721 |
| 2024-03-04 | 2024-02-29 | 0.040 | 27,457,379 | +450,000 | 0.06% | 1,098,295 |
| 2024-03-01 | 2024-02-28 | 0.040 | 27,007,379 | +500,000 | 0.06% | 1,080,295 |
| 2024-02-28 | 2024-02-26 | 0.041 | 26,507,379 | -1,630,000 | 0.06% | 1,086,803 |
| 2024-02-08 | 2024-02-06 | 0.041 | 28,137,379 | -1,266,000 | 0.06% | 1,153,633 |
| 2024-02-07 | 2024-02-05 | 0.040 | 29,403,379 | +1,266,000 | 0.06% | 1,176,135 |
| 2024-02-06 | 2024-02-02 | 0.043 | 28,137,379 | -2,600,000 | 0.06% | 1,209,907 |
| 2024-02-05 | 2024-02-01 | 0.045 | 30,737,379 | +2,400,000 | 0.06% | 1,383,182 |
| 2024-01-25 | 2024-01-23 | 0.053 | 28,337,379 | +170,000 | 0.06% | 1,501,881 |
| 2024-01-24 | 2024-01-22 | 0.055 | 28,167,379 | -200,000 | 0.06% | 1,549,206 |
| 2024-01-23 | 2024-01-19 | 0.049 | 28,367,379 | -740,000 | 0.06% | 1,390,002 |
| 2024-01-22 | 2024-01-18 | 0.052 | 29,107,379 | -200,000 | 0.06% | 1,513,584 |
| 2024-01-16 | 2024-01-12 | 0.056 | 29,307,379 | -800,000 | 0.06% | 1,641,213 |
| 2024-01-11 | 2024-01-09 | 0.054 | 30,107,379 | -2,300,000 | 0.06% | 1,625,798 |
| 2024-01-05 | 2024-01-03 | 0.063 | 32,407,379 | +2,300,000 | 0.07% | 2,041,665 |
| 2024-01-04 | 2024-01-02 | 0.061 | 30,107,379 | -11,300,000 | 0.06% | 1,836,550 |
| 2024-01-03 | 2023-12-29 | 0.063 | 41,407,379 | +11,300,000 | 0.09% | 2,608,665 |
| 2023-12-27 | 2023-12-21 | 0.056 | 30,107,379 | -9,000,000 | 0.06% | 1,686,013 |
| 2023-12-22 | 2023-12-20 | 0.058 | 39,107,379 | +11,035,000 | 0.08% | 2,268,228 |
| 2023-12-20 | 2023-12-18 | 0.052 | 28,072,379 | -1,000,000 | 0.06% | 1,459,764 |
| 2023-12-19 | 2023-12-15 | 0.054 | 29,072,379 | -2,800,000 | 0.06% | 1,569,908 |
| 2023-12-14 | 2023-12-12 | 0.056 | 31,872,379 | +3,023,000 | 0.07% | 1,784,853 |
| 2023-12-06 | 2023-12-04 | 0.070 | 28,849,379 | -280,000 | 0.06% | 2,019,457 |
| 2023-12-05 | 2023-12-01 | 0.065 | 29,129,379 | +352,000 | 0.06% | 1,893,410 |
| 2023-12-04 | 2023-11-30 | 0.074 | 28,777,379 | +191,000 | 0.06% | 2,129,526 |
| 2023-12-01 | 2023-11-29 | 0.076 | 28,586,379 | +1,000 | 0.06% | 2,172,565 |
| 2023-11-30 | 2023-11-28 | 0.072 | 28,585,379 | -58,000 | 0.06% | 2,058,147 |
| 2023-11-29 | 2023-11-27 | 0.074 | 28,643,379 | +3,674,000 | 0.06% | 2,119,610 |
| 2023-11-27 | 2023-11-23 | 0.057 | 24,969,379 | +157,000 | 0.05% | 1,423,255 |
| 2023-11-21 | 2023-11-17 | 0.056 | 24,812,379 | +100,000 | 0.05% | 1,389,493 |
| 2023-11-16 | 2023-11-14 | 0.030 | 24,712,379 | -500,000 | 0.05% | 741,371 |
| 2023-11-14 | 2023-11-10 | 0.031 | 25,212,379 | +1,000,000 | 0.05% | 781,584 |
| 2023-10-26 | 2023-10-24 | 0.040 | 24,212,379 | -500,000 | 0.05% | 968,495 |
| 2023-10-24 | 2023-10-19 | 0.042 | 24,712,379 | -365,000 | 0.05% | 1,037,920 |
| 2023-10-12 | 2023-10-10 | 0.052 | 25,077,379 | -15,000 | 0.05% | 1,304,024 |
| 2023-09-28 | 2023-09-26 | 0.054 | 25,092,379 | -73,000 | 0.05% | 1,354,988 |
| 2023-09-14 | 2023-09-12 | 0.062 | 25,165,379 | +73,000 | 0.05% | 1,560,253 |
| 2023-09-13 | 2023-09-11 | 0.056 | 25,092,379 | -3,000 | 0.05% | 1,405,173 |
| 2023-09-11 | 2023-09-06 | 0.067 | 25,095,379 | +1,495,000 | 0.05% | 1,681,390 |
| 2023-08-30 | 2023-08-28 | 0.057 | 23,600,379 | +370,000 | 0.05% | 1,345,222 |
| 2023-08-10 | 2023-08-08 | 0.075 | 23,230,379 | -15,232,000 | 0.05% | 1,742,278 |
| 2023-08-09 | 2023-08-07 | 0.078 | 38,462,379 | -5,013,000 | 0.08% | 3,000,066 |
| 2023-08-08 | 2023-08-04 | 0.079 | 43,475,379 | -12,235,000 | 0.09% | 3,434,555 |
| 2023-08-07 | 2023-08-03 | 0.081 | 55,710,379 | -13,888,000 | 0.12% | 4,512,541 |
| 2023-08-04 | 2023-08-02 | 0.081 | 69,598,379 | -10,597,000 | 0.15% | 5,637,469 |
| 2023-08-03 | 2023-08-01 | 0.080 | 80,195,379 | +7,041,000 | 0.17% | 6,415,630 |
| 2023-08-01 | 2023-07-28 | 0.082 | 73,154,379 | +2,191,000 | 0.15% | 5,998,659 |
| 2023-07-28 | 2023-07-26 | 0.076 | 70,963,379 | +383,000 | 0.15% | 5,393,217 |
| 2023-07-27 | 2023-07-25 | 0.074 | 70,580,379 | +2,822,000 | 0.15% | 5,222,948 |
| 2023-07-26 | 2023-07-24 | 0.075 | 67,758,379 | +4,161,000 | 0.14% | 5,081,878 |
| 2023-07-25 | 2023-07-21 | 0.081 | 63,597,379 | +13,974,000 | 0.13% | 5,151,388 |
| 2023-07-21 | 2023-07-19 | 0.094 | 49,623,379 | +5,883,000 | 0.10% | 4,664,598 |
| 2023-07-20 | 2023-07-18 | 0.099 | 43,740,379 | +18,212,000 | 0.09% | 4,330,298 |
| 2023-06-06 | 2023-06-02 | 0.105 | 25,528,379 | -181,000 | 0.05% | 2,680,480 |
| 2023-04-04 | 2023-03-31 | 0.105 | 25,709,379 | -2,200,000 | 0.05% | 2,699,485 |
| 2023-04-03 | 2023-03-30 | 0.109 | 27,909,379 | +2,000 | 0.06% | 3,042,122 |
| 2023-03-31 | 2023-03-29 | 0.116 | 27,907,379 | +100,000 | 0.06% | 3,237,256 |
| 2023-03-30 | 2023-03-28 | 0.121 | 27,807,379 | +365,000 | 0.07% | 3,364,693 |
| 2023-03-29 | 2023-03-27 | 0.125 | 27,442,379 | -365,000 | 0.07% | 3,430,297 |
| 2023-03-28 | 2023-03-24 | 0.128 | 27,807,379 | +365,000 | 0.07% | 3,559,345 |
| 2023-03-24 | 2023-03-22 | 0.135 | 27,442,379 | +100,000 | 0.07% | 3,704,721 |
| 2023-03-21 | 2023-03-17 | 0.137 | 27,342,379 | -80,000 | 0.07% | 3,745,906 |
| 2023-03-16 | 2023-03-14 | 0.127 | 27,422,379 | -100,000 | 0.07% | 3,482,642 |
| 2023-03-15 | 2023-03-13 | 0.136 | 27,522,379 | -2,000,000 | 0.07% | 3,743,044 |
| 2023-03-09 | 2023-03-07 | 0.141 | 29,522,379 | +1,000 | 0.07% | 4,162,655 |
| 2023-03-03 | 2023-03-01 | 0.155 | 29,521,379 | -288,000 | 0.07% | 4,575,814 |
| 2023-03-02 | 2023-02-28 | 0.158 | 29,809,379 | +2,000,000 | 0.07% | 4,709,882 |
| 2023-03-01 | 2023-02-27 | 0.145 | 27,809,379 | +2,000 | 0.07% | 4,032,360 |
| 2023-02-28 | 2023-02-24 | 0.153 | 27,807,379 | +6,000 | 0.07% | 4,254,529 |
| 2023-02-27 | 2023-02-23 | 0.156 | 27,801,379 | +50,000 | 0.07% | 4,337,015 |
| 2023-02-20 | 2023-02-16 | 0.140 | 27,751,379 | +200,000 | 0.07% | 3,885,193 |
| 2023-02-15 | 2023-02-13 | 0.152 | 27,551,379 | +396,000 | 0.07% | 4,187,810 |
| 2023-02-10 | 2023-02-08 | 0.145 | 27,155,379 | +368,000 | 0.07% | 3,937,530 |
| 2023-02-09 | 2023-02-07 | 0.167 | 26,787,379 | +400,000 | 0.07% | 4,473,492 |
| 2023-02-08 | 2023-02-06 | 0.172 | 26,387,379 | +300,000 | 0.07% | 4,538,629 |
| 2023-02-07 | 2023-02-03 | 0.172 | 26,087,379 | +367,000 | 0.07% | 4,487,029 |
| 2023-02-06 | 2023-02-02 | 0.170 | 25,720,379 | -662,000 | 0.06% | 4,372,464 |
| 2023-02-03 | 2023-02-01 | 0.146 | 26,382,379 | +119,000 | 0.07% | 3,851,827 |
| 2023-02-02 | 2023-01-31 | 0.140 | 26,263,379 | +1,890,000 | 0.07% | 3,676,873 |
| 2023-02-01 | 2023-01-30 | 0.137 | 24,373,379 | +1,000,000 | 0.06% | 3,339,153 |
| 2023-01-31 | 2023-01-27 | 0.135 | 23,373,379 | -200,000 | 0.06% | 3,155,406 |
| 2023-01-30 | 2023-01-26 | 0.145 | 23,573,379 | +800,000 | 0.06% | 3,418,140 |
| 2023-01-20 | 2023-01-18 | 0.124 | 22,773,379 | -1,339,000 | 0.06% | 2,823,899 |
| 2023-01-19 | 2023-01-17 | 0.127 | 24,112,379 | +200,000 | 0.06% | 3,062,272 |
| 2023-01-18 | 2023-01-16 | 0.134 | 23,912,379 | +560,000 | 0.06% | 3,204,259 |
| 2023-01-16 | 2023-01-12 | 0.120 | 23,352,379 | +200,000 | 0.06% | 2,802,285 |
| 2023-01-13 | 2023-01-11 | 0.119 | 23,152,379 | +41,000 | 0.06% | 2,755,133 |
| 2023-01-12 | 2023-01-10 | 0.125 | 23,111,379 | -583,000 | 0.06% | 2,888,922 |
| 2023-01-11 | 2023-01-09 | 0.138 | 23,694,379 | +42,000 | 0.06% | 3,269,824 |
| 2023-01-06 | 2023-01-04 | 0.111 | 23,652,379 | -179,000 | 0.07% | 2,625,414 |
| 2023-01-03 | 2022-12-29 | 0.115 | 23,831,379 | -1,060,000 | 0.07% | 2,740,609 |
| 2022-12-23 | 2022-12-21 | 0.135 | 24,891,379 | +1,177,000 | 0.07% | 3,360,336 |
| 2022-12-16 | 2022-12-14 | 0.150 | 23,714,379 | +200,000 | 0.07% | 3,557,157 |
| 2022-12-15 | 2022-12-13 | 0.154 | 23,514,379 | +180,000 | 0.07% | 3,621,214 |
| 2022-12-14 | 2022-12-12 | 0.154 | 23,334,379 | -196,000 | 0.07% | 3,593,494 |
| 2022-12-09 | 2022-12-07 | 0.161 | 23,530,379 | -3,050,000 | 0.07% | 3,788,391 |
| 2022-12-07 | 2022-12-05 | 0.171 | 26,580,379 | +697,000 | 0.07% | 4,545,245 |
| 2022-12-06 | 2022-12-02 | 0.170 | 25,883,379 | +3,498,000 | 0.07% | 4,400,174 |
| 2022-12-05 | 2022-12-01 | 0.198 | 22,385,379 | +873,000 | 0.06% | 4,432,305 |
| 2022-12-02 | 2022-11-30 | 0.197 | 21,512,379 | -385,000 | 0.06% | 4,237,939 |
| 2022-12-01 | 2022-11-29 | 0.168 | 21,897,379 | +490,000 | 0.06% | 3,678,760 |
| 2022-11-30 | 2022-11-28 | 0.173 | 21,407,379 | +648,000 | 0.06% | 3,703,477 |
| 2022-11-29 | 2022-11-25 | 0.167 | 20,759,379 | -365,000 | 0.06% | 3,466,816 |
| 2022-11-17 | 2022-11-15 | 0.150 | 21,124,379 | -1,000 | 0.06% | 3,168,657 |
| 2022-11-08 | 2022-11-04 | 0.126 | 21,125,379 | -200,000 | 0.06% | 2,661,798 |
| 2022-10-26 | 2022-10-24 | 0.118 | 21,325,379 | -78,000 | 0.06% | 2,516,395 |
| 2022-09-21 | 2022-09-19 | 0.175 | 21,403,379 | +28,000 | 0.06% | 3,745,591 |
| 2022-09-16 | 2022-09-14 | 0.190 | 21,375,379 | -411,000 | 0.06% | 4,061,322 |
| 2022-09-15 | 2022-09-13 | 0.243 | 21,786,379 | -169,000 | 0.06% | 5,294,090 |
| 2022-09-13 | 2022-09-08 | 0.245 | 21,955,379 | +20,000 | 0.06% | 5,379,068 |
| 2022-09-08 | 2022-09-06 | 0.245 | 21,935,379 | -809,000 | 0.06% | 5,374,168 |
| 2022-09-07 | 2022-09-05 | 0.249 | 22,744,379 | -300,000 | 0.06% | 5,663,350 |
| 2022-09-06 | 2022-09-02 | 0.255 | 23,044,379 | +300,000 | 0.06% | 5,876,317 |
| 2022-08-31 | 2022-08-29 | 0.249 | 22,744,379 | +500,000 | 0.06% | 5,663,350 |
| 2022-08-30 | 2022-08-26 | 0.246 | 22,244,379 | -200,000 | 0.06% | 5,472,117 |
| 2022-08-26 | 2022-08-24 | 0.239 | 22,444,379 | +200,000 | 0.06% | 5,364,207 |
| 2022-08-25 | 2022-08-23 | 0.241 | 22,244,379 | +150,000 | 0.06% | 5,360,895 |
| 2022-08-24 | 2022-08-22 | 0.232 | 22,094,379 | -2,778,000 | 0.06% | 5,125,896 |
| 2022-08-15 | 2022-08-11 | 0.290 | 24,872,379 | +60,000 | 0.07% | 7,212,990 |
| 2022-07-22 | 2022-07-20 | 0.290 | 24,812,379 | +100,000 | 0.07% | 7,195,590 |
| 2022-07-08 | 2022-07-06 | 0.370 | 24,712,379 | -10,000 | 0.07% | 9,143,580 |
| 2022-07-07 | 2022-07-05 | 0.365 | 24,722,379 | +50,000 | 0.07% | 9,023,668 |
| 2022-07-06 | 2022-07-04 | 0.375 | 24,672,379 | +27,000 | 0.07% | 9,252,142 |
| 2022-07-05 | 2022-06-30 | 0.380 | 24,645,379 | +50,000 | 0.07% | 9,365,244 |
| 2022-07-04 | 2022-06-29 | 0.385 | 24,595,379 | +340,000 | 0.07% | 9,469,221 |
| 2022-06-30 | 2022-06-28 | 0.395 | 24,255,379 | +865,000 | 0.07% | 9,580,875 |
| 2022-06-29 | 2022-06-27 | 0.455 | 23,390,379 | -255,000 | 0.07% | 10,642,622 |
| 2022-06-28 | 2022-06-24 | 0.425 | 23,645,379 | +1,400,000 | 0.07% | 10,049,286 |
| 2022-06-27 | 2022-06-23 | 0.425 | 22,245,379 | -350,000 | 0.07% | 9,454,286 |
| 2022-06-24 | 2022-06-22 | 0.420 | 22,595,379 | +400,000 | 0.07% | 9,490,059 |
| 2022-06-22 | 2022-06-20 | 0.415 | 22,195,379 | -8,000 | 0.07% | 9,211,082 |
| 2022-06-21 | 2022-06-17 | 0.415 | 22,203,379 | +365,000 | 0.07% | 9,214,402 |
| 2022-06-20 | 2022-06-16 | 0.470 | 21,838,379 | +3,453,000 | 0.06% | 10,264,038 |
| 2022-06-13 | 2022-06-09 | 0.365 | 18,385,379 | -200,000 | 0.05% | 6,710,663 |
| 2022-06-08 | 2022-06-06 | 0.385 | 18,585,379 | -276,000 | 0.06% | 7,155,371 |
| 2022-06-06 | 2022-06-01 | 0.405 | 18,861,379 | -300,000 | 0.06% | 7,638,858 |
| 2022-06-02 | 2022-05-31 | 0.390 | 19,161,379 | +500,000 | 0.06% | 7,472,938 |
| 2022-05-31 | 2022-05-27 | 0.395 | 18,661,379 | +1,000,000 | 0.06% | 7,371,245 |
| 2022-05-26 | 2022-05-24 | 0.420 | 17,661,379 | -500,000 | 0.05% | 7,417,779 |
| 2022-05-20 | 2022-05-18 | 0.425 | 18,161,379 | +17,000 | 0.05% | 7,718,586 |
| 2022-05-16 | 2022-05-12 | 0.385 | 18,144,379 | -38,000 | 0.05% | 6,985,586 |
| 2022-05-11 | 2022-05-06 | 0.370 | 18,182,379 | -100,000 | 0.05% | 6,727,480 |
| 2022-05-10 | 2022-05-05 | 0.370 | 18,282,379 | +100,000 | 0.05% | 6,764,480 |
| 2022-04-29 | 2022-04-27 | 0.330 | 18,182,379 | -150,000 | 0.05% | 6,000,185 |
| 2022-04-28 | 2022-04-26 | 0.340 | 18,332,379 | +14,000 | 0.05% | 6,233,009 |
| 2022-04-25 | 2022-04-21 | 0.390 | 18,318,379 | +26,000 | 0.05% | 7,144,168 |
| 2022-04-14 | 2022-04-12 | 0.465 | 18,292,379 | -89,000 | 0.05% | 8,505,956 |
| 2022-04-13 | 2022-04-11 | 0.455 | 18,381,379 | +89,000 | 0.05% | 8,363,527 |
| 2022-04-11 | 2022-04-07 | 0.485 | 18,292,379 | +150,000 | 0.05% | 8,871,804 |
| 2022-04-07 | 2022-04-04 | 0.510 | 18,142,379 | -343,000 | 0.05% | 9,252,613 |
| 2022-04-04 | 2022-03-31 | 0.490 | 18,485,379 | +203,000 | 0.05% | 9,057,836 |
| 2022-03-29 | 2022-03-25 | 0.465 | 18,282,379 | +140,000 | 0.05% | 8,501,306 |
| 2022-03-21 | 2022-03-17 | 0.510 | 18,142,379 | -130,000 | 0.05% | 9,252,613 |
| 2022-03-18 | 2022-03-16 | 0.425 | 18,272,379 | -65,000 | 0.05% | 7,765,761 |
| 2022-03-17 | 2022-03-15 | 0.385 | 18,337,379 | -170,000 | 0.05% | 7,059,891 |
| 2022-03-16 | 2022-03-14 | 0.460 | 18,507,379 | +80,000 | 0.05% | 8,513,394 |
| 2022-03-09 | 2022-03-07 | 0.510 | 18,427,379 | +220,000 | 0.05% | 9,397,963 |
| 2022-03-08 | 2022-03-04 | 0.560 | 18,207,379 | +8,000 | 0.05% | 10,196,132 |
| 2022-02-23 | 2022-02-21 | 0.650 | 18,199,379 | -15,000 | 0.05% | 11,829,596 |
| 2022-02-16 | 2022-02-14 | 0.670 | 18,214,379 | +50,000 | 0.05% | 12,203,634 |
| 2022-02-14 | 2022-02-10 | 0.620 | 18,164,379 | +200,000 | 0.05% | 11,261,915 |
| 2022-02-10 | 2022-02-08 | 0.600 | 17,964,379 | +842,000 | 0.05% | 10,778,627 |
| 2022-02-09 | 2022-02-07 | 0.590 | 17,122,379 | -100,000 | 0.05% | 10,102,204 |
| 2022-02-08 | 2022-02-04 | 0.540 | 17,222,379 | +600,000 | 0.05% | 9,300,085 |
| 2022-02-07 | 2022-01-31 | 0.530 | 16,622,379 | -30,000 | 0.05% | 8,809,861 |
| 2022-02-04 | 2022-01-27 | 0.610 | 16,652,379 | +9,000 | 0.05% | 10,157,951 |
| 2022-01-10 | 2022-01-06 | 0.660 | 16,643,379 | -2,249,128 | 0.05% | 10,984,630 |
| 2022-01-04 | 2021-12-31 | 0.660 | 18,892,507 | -59,000 | 0.06% | 12,469,055 |
| 2022-01-03 | 2021-12-29 | 0.670 | 18,951,507 | +60,000 | 0.06% | 12,697,510 |
| 2021-12-29 | 2021-12-24 | 0.660 | 18,891,507 | +60,000 | 0.06% | 12,468,395 |
| 2021-12-21 | 2021-12-17 | 0.680 | 18,831,507 | -60,000 | 0.06% | 12,805,425 |
| 2021-12-17 | 2021-12-15 | 0.660 | 18,891,507 | +60,000 | 0.06% | 12,468,395 |
| 2021-12-15 | 2021-12-13 | 0.680 | 18,831,507 | -320,000 | 0.06% | 12,805,425 |
| 2021-12-14 | 2021-12-10 | 0.710 | 19,151,507 | +15,000 | 0.06% | 13,597,570 |
| 2021-12-13 | 2021-12-09 | 0.720 | 19,136,507 | -60,000 | 0.06% | 13,778,285 |
| 2021-12-03 | 2021-12-01 | 0.680 | 19,196,507 | +200,000 | 0.06% | 13,053,625 |
| 2021-12-01 | 2021-11-29 | 0.670 | 18,996,507 | +60,000 | 0.06% | 12,727,660 |
| 2021-11-30 | 2021-11-26 | 0.690 | 18,936,507 | +2,000 | 0.06% | 13,066,190 |
| 2021-11-25 | 2021-11-23 | 0.700 | 18,934,507 | -1,000 | 0.06% | 13,254,155 |
| 2021-11-23 | 2021-11-19 | 0.700 | 18,935,507 | +59,000 | 0.06% | 13,254,855 |
| 2021-11-22 | 2021-11-18 | 0.720 | 18,876,507 | +701,000 | 0.06% | 13,591,085 |
| 2021-11-19 | 2021-11-17 | 0.750 | 18,175,507 | -260,000 | 0.05% | 13,631,630 |
| 2021-11-04 | 2021-11-02 | 0.770 | 18,435,507 | +260,000 | 0.05% | 14,195,340 |
| 2021-11-03 | 2021-11-01 | 0.780 | 18,175,507 | +50,000 | 0.05% | 14,176,895 |
| 2021-10-26 | 2021-10-22 | 0.850 | 18,125,507 | -50,000 | 0.05% | 15,406,681 |
| 2021-10-25 | 2021-10-21 | 0.860 | 18,175,507 | +50,000 | 0.05% | 15,630,936 |
| 2021-10-18 | 2021-10-12 | 0.870 | 18,125,507 | -50,000 | 0.05% | 15,769,191 |
| 2021-10-15 | 2021-10-11 | 0.860 | 18,175,507 | +50,000 | 0.05% | 15,630,936 |
| 2021-10-04 | 2021-09-29 | 0.740 | 18,125,507 | +358,000 | 0.05% | 13,412,875 |
| 2021-09-29 | 2021-09-27 | 0.720 | 17,767,507 | +17,000 | 0.05% | 12,792,605 |
| 2021-09-28 | 2021-09-24 | 0.720 | 17,750,507 | +15,000 | 0.05% | 12,780,365 |
| 2021-09-24 | 2021-09-21 | 0.700 | 17,735,507 | -60,000 | 0.07% | 12,414,855 |
| 2021-09-10 | 2021-09-08 | 0.850 | 17,795,507 | +50,000 | 0.07% | 15,126,181 |
| 2021-09-03 | 2021-09-01 | 0.850 | 17,745,507 | -100,000 | 0.07% | 15,083,681 |
| 2021-09-01 | 2021-08-30 | 0.820 | 17,845,507 | -100,000 | 0.07% | 14,633,316 |
| 2021-08-31 | 2021-08-27 | 0.800 | 17,945,507 | +100,000 | 0.08% | 14,356,406 |
| 2021-08-30 | 2021-08-26 | 0.830 | 17,845,507 | -20,000 | 0.07% | 14,811,771 |
| 2021-08-27 | 2021-08-25 | 0.820 | 17,865,507 | -30,000 | 0.07% | 14,649,716 |
| 2021-08-24 | 2021-08-20 | 0.750 | 17,895,507 | +100,000 | 0.08% | 13,421,630 |
| 2021-08-17 | 2021-08-13 | 0.830 | 17,795,507 | -578,000 | 0.07% | 14,770,271 |
| 2021-08-16 | 2021-08-12 | 0.850 | 18,373,507 | +4,000 | 0.08% | 15,617,481 |
| 2021-08-09 | 2021-08-05 | 0.830 | 18,369,507 | +200,000 | 0.08% | 15,246,691 |
| 2021-08-04 | 2021-08-02 | 0.880 | 18,169,507 | -30,000 | 0.08% | 15,989,166 |
| 2021-08-02 | 2021-07-29 | 0.880 | 18,199,507 | +30,000 | 0.08% | 16,015,566 |
| 2021-07-30 | 2021-07-28 | 0.860 | 18,169,507 | +20,000 | 0.08% | 15,625,776 |
| 2021-07-29 | 2021-07-27 | 0.790 | 18,149,507 | +477,000 | 0.08% | 14,338,111 |
| 2021-07-28 | 2021-07-26 | 0.880 | 17,672,507 | +90,000 | 0.07% | 15,551,806 |
| 2021-07-23 | 2021-07-21 | 0.880 | 17,582,507 | -30,000 | 0.07% | 15,472,606 |
| 2021-07-22 | 2021-07-20 | 0.870 | 17,612,507 | -460,000 | 0.07% | 15,322,881 |
| 2021-07-21 | 2021-07-19 | 0.900 | 18,072,507 | -300,000 | 0.08% | 16,265,256 |
| 2021-07-20 | 2021-07-16 | 0.940 | 18,372,507 | -30,000 | 0.08% | 17,270,157 |
| 2021-07-19 | 2021-07-15 | 0.920 | 18,402,507 | -50,000 | 0.08% | 16,930,306 |
| 2021-07-16 | 2021-07-14 | 0.950 | 18,452,507 | +80,000 | 0.08% | 17,529,882 |
| 2021-07-15 | 2021-07-13 | 0.960 | 18,372,507 | +28,000 | 0.08% | 17,637,607 |
| 2021-07-14 | 2021-07-12 | 0.950 | 18,344,507 | +100,000 | 0.08% | 17,427,282 |
| 2021-07-13 | 2021-07-09 | 0.950 | 18,244,507 | -124,000 | 0.08% | 17,332,282 |
| 2021-07-12 | 2021-07-08 | 0.900 | 18,368,507 | +120,000 | 0.08% | 16,531,656 |
| 2021-07-09 | 2021-07-07 | 0.960 | 18,248,507 | +10,000 | 0.08% | 17,518,567 |
| 2021-07-08 | 2021-07-06 | 0.980 | 18,238,507 | +20,000 | 0.08% | 17,873,737 |
| 2021-07-07 | 2021-07-05 | 0.970 | 18,218,507 | -240,000 | 0.08% | 17,671,952 |
| 2021-07-06 | 2021-07-02 | 0.990 | 18,458,507 | +10,000 | 0.08% | 18,273,922 |
| 2021-07-05 | 2021-06-30 | 1.000 | 18,448,507 | +20,000 | 0.08% | 18,448,507 |
| 2021-07-02 | 2021-06-29 | 1.000 | 18,428,507 | +90,000 | 0.08% | 18,428,507 |
| 2021-06-30 | 2021-06-28 | 1.020 | 18,338,507 | +100,000 | 0.08% | 18,705,277 |
| 2021-06-29 | 2021-06-25 | 1.020 | 18,238,507 | +70,000 | 0.08% | 18,603,277 |
| 2021-06-28 | 2021-06-24 | 1.060 | 18,168,507 | -313,000 | 0.08% | 19,258,617 |
| 2021-06-25 | 2021-06-23 | 1.200 | 18,481,507 | -215,000 | 0.08% | 22,177,808 |
| 2021-06-24 | 2021-06-22 | 1.200 | 18,696,507 | +50,000 | 0.08% | 22,435,808 |
| 2021-06-23 | 2021-06-21 | 1.210 | 18,646,507 | +6,000 | 0.08% | 22,562,273 |
| 2021-06-22 | 2021-06-18 | 1.210 | 18,640,507 | -17,000 | 0.08% | 22,555,013 |
| 2021-06-18 | 2021-06-16 | 1.210 | 18,657,507 | -200,000 | 0.08% | 22,575,583 |
| 2021-06-17 | 2021-06-15 | 1.220 | 18,857,507 | +200,000 | 0.08% | 23,006,159 |
| 2021-06-15 | 2021-06-10 | 1.240 | 18,657,507 | +100,000 | 0.08% | 23,135,309 |
| 2021-06-03 | 2021-06-01 | 1.210 | 18,557,507 | +40,000 | 0.08% | 22,454,583 |
| 2021-06-02 | 2021-05-31 | 1.240 | 18,517,507 | -139,000 | 0.08% | 22,961,709 |
| 2021-06-01 | 2021-05-28 | 1.280 | 18,656,507 | +323,000 | 0.08% | 23,880,329 |
| 2021-05-31 | 2021-05-27 | 1.190 | 18,333,507 | -110,000 | 0.08% | 21,816,873 |
| 2021-05-25 | 2021-05-21 | 1.180 | 18,443,507 | -310,000 | 0.08% | 21,763,338 |
| 2021-05-24 | 2021-05-20 | 1.200 | 18,753,507 | +300,000 | 0.08% | 22,504,208 |
| 2021-05-21 | 2021-05-18 | 1.240 | 18,453,507 | -20,000 | 0.08% | 22,882,349 |
| 2021-05-18 | 2021-05-14 | 1.200 | 18,473,507 | +90,000 | 0.08% | 22,168,208 |
| 2021-05-13 | 2021-05-11 | 1.210 | 18,383,507 | -350,000 | 0.08% | 22,244,043 |
| 2021-05-12 | 2021-05-10 | 1.240 | 18,733,507 | +179,000 | 0.08% | 23,229,549 |
| 2021-05-10 | 2021-05-06 | 1.250 | 18,554,507 | -970,000 | 0.08% | 23,193,134 |
| 2021-05-07 | 2021-05-05 | 1.250 | 19,524,507 | +1,000,000 | 0.08% | 24,405,634 |
| 2021-05-05 | 2021-05-03 | 1.230 | 18,524,507 | +200,000 | 0.08% | 22,785,144 |
| 2021-05-04 | 2021-04-30 | 1.280 | 18,324,507 | -140,000 | 0.08% | 23,455,369 |
| 2021-05-03 | 2021-04-29 | 1.300 | 18,464,507 | -150,000 | 0.08% | 24,003,859 |
| 2021-04-30 | 2021-04-28 | 1.320 | 18,614,507 | +30,000 | 0.08% | 24,571,149 |
| 2021-04-28 | 2021-04-26 | 1.290 | 18,584,507 | +250,000 | 0.08% | 23,974,014 |
| 2021-04-26 | 2021-04-22 | 1.320 | 18,334,507 | -150,000 | 0.08% | 24,201,549 |
| 2021-04-23 | 2021-04-21 | 1.330 | 18,484,507 | +250,000 | 0.08% | 24,584,394 |
| 2021-04-22 | 2021-04-20 | 1.360 | 18,234,507 | -140,000 | 0.08% | 24,798,930 |
| 2021-04-21 | 2021-04-19 | 1.350 | 18,374,507 | +146,000 | 0.08% | 24,805,584 |
| 2021-04-19 | 2021-04-15 | 1.330 | 18,228,507 | +199,000 | 0.08% | 24,243,914 |
| 2021-04-16 | 2021-04-14 | 1.330 | 18,029,507 | +35,000 | 0.08% | 23,979,244 |
| 2021-04-14 | 2021-04-12 | 1.310 | 17,994,507 | -392,000 | 0.08% | 23,572,804 |
| 2021-04-13 | 2021-04-09 | 1.410 | 18,386,507 | +169,000 | 0.08% | 25,924,975 |
| 2021-04-12 | 2021-04-08 | 1.480 | 18,217,507 | +132,000 | 0.08% | 26,961,910 |
| 2021-04-09 | 2021-04-07 | 1.670 | 18,085,507 | -1,234,000 | 0.08% | 30,202,797 |
| 2021-04-08 | 2021-04-01 | 1.510 | 19,319,507 | +150,000 | 0.08% | 29,172,456 |
| 2021-04-07 | 2021-03-31 | 1.440 | 19,169,507 | +45,000 | 0.08% | 27,604,090 |
| 2021-04-01 | 2021-03-30 | 1.440 | 19,124,507 | +1,070,000 | 0.08% | 27,539,290 |
| 2021-03-31 | 2021-03-29 | 1.410 | 18,054,507 | +135,000 | 0.08% | 25,456,855 |
| 2021-03-30 | 2021-03-26 | 1.450 | 17,919,507 | +80,000 | 0.08% | 25,983,285 |
| 2021-03-29 | 2021-03-25 | 1.370 | 17,839,507 | -460,000 | 0.07% | 24,440,125 |
| 2021-03-26 | 2021-03-24 | 1.420 | 18,299,507 | +190,000 | 0.08% | 25,985,300 |
| 2021-03-25 | 2021-03-23 | 1.470 | 18,109,507 | +74,000 | 0.08% | 26,620,975 |
| 2021-03-24 | 2021-03-22 | 1.580 | 18,035,507 | +110,000 | 0.08% | 28,496,101 |
| 2021-03-23 | 2021-03-19 | 1.620 | 17,925,507 | -200,000 | 0.08% | 29,039,321 |
| 2021-03-22 | 2021-03-18 | 1.640 | 18,125,507 | +110,000 | 0.08% | 29,725,831 |
| 2021-03-19 | 2021-03-17 | 1.650 | 18,015,507 | +199,000 | 0.08% | 29,725,587 |
| 2021-03-18 | 2021-03-16 | 1.600 | 17,816,507 | +247,000 | 0.07% | 28,506,411 |
| 2021-03-17 | 2021-03-15 | 1.550 | 17,569,507 | +10,000 | 0.07% | 27,232,736 |
| 2021-03-16 | 2021-03-12 | 1.550 | 17,559,507 | +183,000 | 0.07% | 27,217,236 |
| 2021-03-15 | 2021-03-11 | 1.630 | 17,376,507 | -33,000 | 0.07% | 28,323,706 |
| 2021-03-12 | 2021-03-10 | 1.500 | 17,409,507 | +486,000 | 0.07% | 26,114,260 |
| 2021-03-11 | 2021-03-09 | 1.560 | 16,923,507 | +234,000 | 0.07% | 26,400,671 |
| 2021-03-10 | 2021-03-08 | 1.500 | 16,689,507 | +510,000 | 0.07% | 25,034,260 |
| 2021-03-09 | 2021-03-05 | 1.740 | 16,179,507 | -193,000 | 0.07% | 28,152,342 |
| 2021-03-08 | 2021-03-04 | 1.870 | 16,372,507 | -3,352,000 | 0.08% | 30,616,588 |
| 2021-03-05 | 2021-03-03 | 1.960 | 19,724,507 | +3,644,000 | 0.09% | 38,660,034 |
| 2021-03-04 | 2021-03-02 | 1.880 | 16,080,507 | +456,000 | 0.07% | 30,231,353 |
| 2021-03-03 | 2021-03-01 | 2.320 | 15,624,507 | -504,000 | 0.07% | 36,248,856 |
| 2021-03-02 | 2021-02-26 | 2.280 | 16,128,507 | -509,000 | 0.07% | 36,772,996 |
| 2021-03-01 | 2021-02-25 | 2.380 | 16,637,507 | -341,000 | 0.08% | 39,597,267 |
| 2021-02-26 | 2021-02-24 | 2.070 | 16,978,507 | +64,000 | 0.08% | 35,145,509 |
| 2021-02-25 | 2021-02-23 | 2.040 | 16,914,507 | +361,000 | 0.08% | 34,505,594 |
| 2021-02-24 | 2021-02-22 | 1.900 | 16,553,507 | +318,000 | 0.08% | 31,451,663 |
| 2021-02-23 | 2021-02-19 | 1.960 | 16,235,507 | -371,000 | 0.08% | 31,821,594 |
| 2021-02-22 | 2021-02-18 | 1.660 | 16,606,507 | -135,000 | 0.08% | 27,566,802 |
| 2021-02-19 | 2021-02-17 | 1.940 | 16,741,507 | -441,000 | 0.08% | 32,478,524 |
| 2021-02-18 | 2021-02-16 | 2.250 | 17,182,507 | -556,000 | 0.08% | 38,660,641 |
| 2021-02-17 | 2021-02-11 | 1.680 | 17,738,507 | -303,000 | 0.08% | 29,800,692 |
| 2021-02-16 | 2021-02-09 | 1.440 | 18,041,507 | +440,000 | 0.08% | 25,979,770 |
| 2021-02-10 | 2021-02-08 | 1.380 | 17,601,507 | +208,000 | 0.08% | 24,290,080 |
| 2021-02-09 | 2021-02-05 | 1.370 | 17,393,507 | -863,000 | 0.08% | 23,829,105 |
| 2021-02-08 | 2021-02-04 | 1.400 | 18,256,507 | -80,000 | 0.08% | 25,559,110 |
| 2021-02-05 | 2021-02-03 | 1.400 | 18,336,507 | +643,000 | 0.09% | 25,671,110 |
| 2021-02-04 | 2021-02-02 | 1.330 | 17,693,507 | +30,000 | 0.08% | 23,532,364 |
| 2021-02-03 | 2021-02-01 | 1.330 | 17,663,507 | -12,000 | 0.08% | 23,492,464 |
| 2021-02-02 | 2021-01-29 | 1.250 | 17,675,507 | +87,000 | 0.08% | 22,094,384 |
| 2021-02-01 | 2021-01-28 | 1.220 | 17,588,507 | -44,000 | 0.08% | 21,457,979 |
| 2021-01-29 | 2021-01-27 | 1.150 | 17,632,507 | -1,000 | 0.08% | 20,277,383 |
| 2021-01-28 | 2021-01-26 | 1.160 | 17,633,507 | +13,000 | 0.08% | 20,454,868 |
| 2021-01-27 | 2021-01-25 | 1.230 | 17,620,507 | +297,000 | 0.08% | 21,673,224 |
| 2021-01-26 | 2021-01-22 | 1.180 | 17,323,507 | -385,000 | 0.08% | 20,441,738 |
| 2021-01-22 | 2021-01-20 | 1.320 | 17,708,507 | -71,000 | 0.08% | 23,375,229 |
| 2021-01-21 | 2021-01-19 | 1.240 | 17,779,507 | +112,000 | 0.08% | 22,046,589 |
| 2021-01-20 | 2021-01-18 | 1.180 | 17,667,507 | -312,000 | 0.08% | 20,847,658 |
| 2021-01-19 | 2021-01-15 | 1.080 | 17,979,507 | +297,000 | 0.08% | 19,417,868 |
| 2021-01-18 | 2021-01-14 | 1.030 | 17,682,507 | -70,000 | 0.08% | 18,212,982 |
| 2021-01-15 | 2021-01-13 | 1.070 | 17,752,507 | -260,000 | 0.08% | 18,995,182 |
| 2021-01-14 | 2021-01-12 | 0.960 | 18,012,507 | +110,000 | 0.08% | 17,292,007 |
| 2021-01-07 | 2021-01-05 | 0.950 | 17,902,507 | +5,000 | 0.08% | 17,007,382 |
| 2021-01-06 | 2021-01-04 | 0.960 | 17,897,507 | -100,000 | 0.08% | 17,181,607 |
| 2020-12-30 | 2020-12-28 | 0.910 | 17,997,507 | +5,000 | 0.08% | 16,377,731 |
| 2020-12-23 | 2020-12-21 | 0.940 | 17,992,507 | -300,000 | 0.08% | 16,912,957 |
| 2020-12-17 | 2020-12-15 | 0.940 | 18,292,507 | +214,000 | 0.08% | 17,194,957 |
| 2020-12-16 | 2020-12-14 | 0.960 | 18,078,507 | +150,000 | 0.08% | 17,355,367 |
| 2020-12-15 | 2020-12-11 | 0.920 | 17,928,507 | +90,000 | 0.08% | 16,494,226 |
| 2020-12-11 | 2020-12-09 | 0.870 | 17,838,507 | +100,000 | 0.08% | 15,519,501 |
| 2020-12-04 | 2020-12-02 | 0.890 | 17,738,507 | -10,000 | 0.08% | 15,787,271 |
| 2020-12-02 | 2020-11-30 | 0.920 | 17,748,507 | -68,000 | 0.08% | 16,328,626 |
| 2020-11-26 | 2020-11-24 | 0.890 | 17,816,507 | +24,000 | 0.08% | 15,856,691 |
| 2020-11-19 | 2020-11-17 | 0.910 | 17,792,507 | -50,000 | 0.08% | 16,191,181 |
| 2020-11-18 | 2020-11-16 | 0.920 | 17,842,507 | -10,000 | 0.08% | 16,415,106 |
| 2020-11-16 | 2020-11-12 | 0.930 | 17,852,507 | -20,000 | 0.08% | 16,602,832 |
| 2020-11-06 | 2020-11-04 | 0.920 | 17,872,507 | +50,000 | 0.08% | 16,442,706 |
| 2020-11-03 | 2020-10-30 | 0.860 | 17,822,507 | -431,000 | 0.08% | 15,327,356 |
| 2020-10-21 | 2020-10-19 | 1.020 | 18,253,507 | +104,000 | 0.08% | 18,618,577 |
| 2020-10-19 | 2020-10-15 | 1.010 | 18,149,507 | +5,000 | 0.08% | 18,331,002 |
| 2020-10-15 | 2020-10-12 | 1.060 | 18,144,507 | +20,000 | 0.08% | 19,233,177 |
| 2020-10-14 | 2020-10-09 | 1.070 | 18,124,507 | -5,000 | 0.08% | 19,393,222 |
| 2020-10-12 | 2020-10-08 | 1.110 | 18,129,507 | -100,000 | 0.08% | 20,123,753 |
| 2020-10-06 | 2020-09-30 | 1.020 | 18,229,507 | -40,000 | 0.08% | 18,594,097 |
| 2020-09-28 | 2020-09-24 | 1.000 | 18,269,507 | +90,000 | 0.08% | 18,269,507 |
| 2020-09-24 | 2020-09-22 | 1.030 | 18,179,507 | -276,000 | 0.08% | 18,724,892 |
| 2020-09-22 | 2020-09-18 | 1.070 | 18,455,507 | -90,000 | 0.09% | 19,747,392 |
| 2020-09-18 | 2020-09-16 | 1.080 | 18,545,507 | -200,000 | 0.09% | 20,029,148 |
| 2020-09-15 | 2020-09-11 | 1.010 | 18,745,507 | +276,000 | 0.09% | 18,932,962 |
| 2020-09-14 | 2020-09-10 | 1.000 | 18,469,507 | +38,000 | 0.09% | 18,469,507 |
| 2020-09-11 | 2020-09-09 | 1.000 | 18,431,507 | -32,000 | 0.09% | 18,431,507 |
| 2020-09-10 | 2020-09-08 | 1.010 | 18,463,507 | +290,000 | 0.09% | 18,648,142 |
| 2020-09-09 | 2020-09-07 | 1.050 | 18,173,507 | -77,000 | 0.08% | 19,082,182 |
| 2020-09-08 | 2020-09-04 | 1.080 | 18,250,507 | -821,000 | 0.08% | 19,710,548 |
| 2020-09-07 | 2020-09-03 | 1.110 | 19,071,507 | -280,000 | 0.09% | 21,169,373 |
| 2020-09-04 | 2020-09-02 | 1.120 | 19,351,507 | +280,000 | 0.09% | 21,673,688 |
| 2020-09-03 | 2020-09-01 | 1.130 | 19,071,507 | -90,000 | 0.09% | 21,550,803 |
| 2020-09-01 | 2020-08-28 | 1.140 | 19,161,507 | +87,000 | 0.09% | 21,844,118 |
| 2020-08-31 | 2020-08-27 | 1.150 | 19,074,507 | -257,000 | 0.09% | 21,935,683 |
| 2020-08-28 | 2020-08-26 | 1.160 | 19,331,507 | -3,000 | 0.09% | 22,424,548 |
| 2020-08-27 | 2020-08-25 | 1.190 | 19,334,507 | -1,000 | 0.09% | 23,008,063 |
| 2020-08-26 | 2020-08-24 | 1.230 | 19,335,507 | +200,000 | 0.09% | 23,782,674 |
| 2020-08-25 | 2020-08-21 | 1.220 | 19,135,507 | +19,000 | 0.09% | 23,345,319 |
| 2020-08-24 | 2020-08-20 | 1.230 | 19,116,507 | -234,000 | 0.09% | 23,513,304 |
| 2020-08-21 | 2020-08-19 | 1.190 | 19,350,507 | +400,000 | 0.09% | 23,027,103 |
| 2020-08-20 | 2020-08-18 | 1.210 | 18,950,507 | -190,000 | 0.09% | 22,930,113 |
| 2020-08-19 | 2020-08-17 | 1.180 | 19,140,507 | +55,000 | 0.09% | 22,585,798 |
| 2020-08-18 | 2020-08-14 | 1.190 | 19,085,507 | +177,000 | 0.09% | 22,711,753 |
| 2020-08-17 | 2020-08-13 | 1.140 | 18,908,507 | +100,000 | 0.09% | 21,555,698 |
| 2020-08-14 | 2020-08-12 | 1.140 | 18,808,507 | +30,000 | 0.09% | 21,441,698 |
| 2020-08-12 | 2020-08-10 | 1.140 | 18,778,507 | -270,000 | 0.09% | 21,407,498 |
| 2020-08-11 | 2020-08-07 | 1.160 | 19,048,507 | +8,000 | 0.09% | 22,096,268 |
| 2020-08-10 | 2020-08-06 | 1.190 | 19,040,507 | +580,000 | 0.09% | 22,658,203 |
| 2020-08-07 | 2020-08-05 | 1.230 | 18,460,507 | -100,000 | 0.09% | 22,706,424 |
| 2020-08-06 | 2020-08-04 | 1.250 | 18,560,507 | +361,000 | 0.09% | 23,200,634 |
| 2020-08-05 | 2020-08-03 | 1.180 | 18,199,507 | -2,966,000 | 0.08% | 21,475,418 |
| 2020-08-04 | 2020-07-31 | 1.120 | 21,165,507 | -200,000 | 0.10% | 23,705,368 |
| 2020-08-03 | 2020-07-30 | 1.120 | 21,365,507 | +200,000 | 0.10% | 23,929,368 |
| 2020-07-31 | 2020-07-29 | 1.140 | 21,165,507 | +15,000 | 0.10% | 24,128,678 |
| 2020-07-30 | 2020-07-28 | 1.120 | 21,150,507 | -100,000 | 0.10% | 23,688,568 |
| 2020-07-29 | 2020-07-27 | 1.110 | 21,250,507 | -24,000 | 0.10% | 23,588,063 |
| 2020-07-28 | 2020-07-24 | 1.100 | 21,274,507 | -384,000 | 0.10% | 23,401,958 |
| 2020-07-27 | 2020-07-23 | 1.160 | 21,658,507 | -3,000 | 0.10% | 25,123,868 |
| 2020-07-24 | 2020-07-22 | 1.150 | 21,661,507 | +469,000 | 0.10% | 24,910,733 |
| 2020-07-23 | 2020-07-21 | 1.160 | 21,192,507 | +50,000 | 0.10% | 24,583,308 |
| 2020-07-22 | 2020-07-20 | 1.130 | 21,142,507 | +455,000 | 0.10% | 23,891,033 |
| 2020-07-21 | 2020-07-17 | 1.150 | 20,687,507 | +185,000 | 0.10% | 23,790,633 |
| 2020-07-20 | 2020-07-16 | 1.140 | 20,502,507 | +270,000 | 0.10% | 23,372,858 |
| 2020-07-17 | 2020-07-15 | 1.150 | 20,232,507 | -333,000 | 0.09% | 23,267,383 |
| 2020-07-16 | 2020-07-14 | 1.200 | 20,565,507 | -155,000 | 0.10% | 24,678,608 |
| 2020-07-15 | 2020-07-13 | 1.240 | 20,720,507 | -50,000 | 0.10% | 25,693,429 |
| 2020-07-14 | 2020-07-10 | 1.240 | 20,770,507 | -116,000 | 0.10% | 25,755,429 |
| 2020-07-13 | 2020-07-09 | 1.290 | 20,886,507 | -191,000 | 0.10% | 26,943,594 |
| 2020-07-10 | 2020-07-08 | 1.300 | 21,077,507 | +103,000 | 0.10% | 27,400,759 |
| 2020-07-09 | 2020-07-07 | 1.250 | 20,974,507 | +224,000 | 0.10% | 26,218,134 |
| 2020-07-08 | 2020-07-06 | 1.250 | 20,750,507 | -190,000 | 0.10% | 25,938,134 |
| 2020-07-07 | 2020-07-03 | 1.270 | 20,940,507 | -264,000 | 0.10% | 26,594,444 |
| 2020-07-06 | 2020-07-02 | 1.290 | 21,204,507 | +520,000 | 0.10% | 27,353,814 |
| 2020-07-03 | 2020-06-30 | 1.290 | 20,684,507 | -1,656,000 | 0.10% | 26,683,014 |
| 2020-07-02 | 2020-06-29 | 1.380 | 22,340,507 | +1,095,000 | 0.10% | 30,829,900 |
| 2020-06-30 | 2020-06-26 | 1.480 | 21,245,507 | -1,790,000 | 0.10% | 31,443,350 |
| 2020-06-29 | 2020-06-24 | 1.620 | 23,035,507 | +1,487,000 | 0.11% | 37,317,521 |
| 2020-06-26 | 2020-06-23 | 1.380 | 21,548,507 | -1,547,000 | 0.10% | 29,736,940 |
| 2020-06-24 | 2020-06-22 | 1.440 | 23,095,507 | +660,000 | 0.11% | 33,257,530 |
| 2020-06-23 | 2020-06-19 | 1.350 | 22,435,507 | +1,270,000 | 0.10% | 30,287,934 |
| 2020-06-17 | 2020-06-15 | 1.320 | 21,165,507 | -1,066,000 | 0.10% | 27,938,469 |
| 2020-06-16 | 2020-06-12 | 1.430 | 22,231,507 | -34,000 | 0.10% | 31,791,055 |
| 2020-06-15 | 2020-06-11 | 1.320 | 22,265,507 | +1,063,000 | 0.10% | 29,390,469 |
| 2020-06-12 | 2020-06-10 | 1.310 | 21,202,507 | -254,000 | 0.10% | 27,775,284 |
| 2020-06-11 | 2020-06-09 | 1.400 | 21,456,507 | -1,430,000 | 0.10% | 30,039,110 |
| 2020-06-10 | 2020-06-08 | 1.440 | 22,886,507 | +856,000 | 0.11% | 32,956,570 |
| 2020-06-09 | 2020-06-05 | 1.310 | 22,030,507 | -1,183,000 | 0.10% | 28,859,964 |
| 2020-06-08 | 2020-06-04 | 1.330 | 23,213,507 | -343,000 | 0.11% | 30,873,964 |
| 2020-06-05 | 2020-06-03 | 1.270 | 23,556,507 | -200,000 | 0.11% | 29,916,764 |
| 2020-06-04 | 2020-06-02 | 1.190 | 23,756,507 | +1,308,000 | 0.11% | 28,270,243 |
| 2020-06-03 | 2020-06-01 | 1.000 | 22,448,507 | -10,000 | 0.10% | 22,448,507 |
| 2020-06-02 | 2020-05-29 | 0.960 | 22,458,507 | +40,000 | 0.10% | 21,560,167 |
| 2020-05-27 | 2020-05-25 | 0.900 | 22,418,507 | -200,000 | 0.10% | 20,176,656 |
| 2020-05-26 | 2020-05-22 | 0.900 | 22,618,507 | +100,000 | 0.10% | 20,356,656 |
| 2020-05-21 | 2020-05-19 | 0.910 | 22,518,507 | -460,000 | 0.10% | 20,491,841 |
| 2020-05-12 | 2020-05-08 | 0.910 | 22,978,507 | -180,000 | 0.11% | 20,910,441 |
| 2020-05-11 | 2020-05-07 | 0.890 | 23,158,507 | +100,000 | 0.11% | 20,611,071 |
| 2020-05-08 | 2020-05-06 | 0.910 | 23,058,507 | -100,000 | 0.11% | 20,983,241 |
| 2020-05-07 | 2020-05-05 | 0.890 | 23,158,507 | +30,000 | 0.11% | 20,611,071 |
| 2020-05-06 | 2020-05-04 | 0.890 | 23,128,507 | +50,000 | 0.11% | 20,584,371 |
| 2020-05-05 | 2020-04-29 | 0.900 | 23,078,507 | -1,480,000 | 0.11% | 20,770,656 |
| 2020-05-04 | 2020-04-28 | 0.960 | 24,558,507 | +785,000 | 0.11% | 23,576,167 |
| 2020-04-29 | 2020-04-27 | 0.910 | 23,773,507 | +61,000 | 0.11% | 21,633,891 |
| 2020-04-28 | 2020-04-24 | 0.900 | 23,712,507 | +349,000 | 0.11% | 21,341,256 |
| 2020-04-27 | 2020-04-23 | 0.940 | 23,363,507 | -425,000 | 0.11% | 21,961,697 |
| 2020-04-24 | 2020-04-22 | 0.950 | 23,788,507 | -379,000 | 0.11% | 22,599,082 |
| 2020-04-23 | 2020-04-21 | 0.860 | 24,167,507 | -1,090,000 | 0.11% | 20,784,056 |
| 2020-04-22 | 2020-04-20 | 0.850 | 25,257,507 | +1,800,000 | 0.12% | 21,468,881 |
| 2020-04-16 | 2020-04-14 | 0.730 | 23,457,507 | -200,000 | 0.11% | 17,123,980 |
| 2020-03-27 | 2020-03-25 | 0.710 | 23,657,507 | -4,000 | 0.11% | 16,796,830 |
| 2020-03-26 | 2020-03-24 | 0.690 | 23,661,507 | +50,000 | 0.11% | 16,326,440 |
| 2020-03-24 | 2020-03-20 | 0.690 | 23,611,507 | +500,000 | 0.11% | 16,291,940 |
| 2020-03-19 | 2020-03-17 | 0.720 | 23,111,507 | +1,152,000 | 0.11% | 16,640,285 |
| 2020-03-18 | 2020-03-16 | 0.710 | 21,959,507 | +100,000 | 0.10% | 15,591,250 |
| 2020-03-16 | 2020-03-12 | 0.740 | 21,859,507 | +1,000,000 | 0.10% | 16,176,035 |
| 2020-03-13 | 2020-03-11 | 0.790 | 20,859,507 | -474,000 | 0.10% | 16,479,011 |
| 2020-03-12 | 2020-03-10 | 0.800 | 21,333,507 | +474,000 | 0.10% | 17,066,806 |
| 2020-03-11 | 2020-03-09 | 0.800 | 20,859,507 | +10,000 | 0.10% | 16,687,606 |
| 2020-02-27 | 2020-02-25 | 0.800 | 20,849,507 | -400,000 | 0.10% | 16,679,606 |
| 2020-02-26 | 2020-02-24 | 0.800 | 21,249,507 | +25,000 | 0.10% | 16,999,606 |
| 2020-02-25 | 2020-02-21 | 0.910 | 21,224,507 | -300,000 | 0.10% | 19,314,301 |
| 2020-02-20 | 2020-02-18 | 0.930 | 21,524,507 | +230,000 | 0.10% | 20,017,792 |
| 2020-02-19 | 2020-02-17 | 0.940 | 21,294,507 | +41,000 | 0.10% | 20,016,837 |
| 2020-02-18 | 2020-02-14 | 0.940 | 21,253,507 | -633,000 | 0.10% | 19,978,297 |
| 2020-02-17 | 2020-02-13 | 0.830 | 21,886,507 | -950,000 | 0.10% | 18,165,801 |
| 2020-02-14 | 2020-02-12 | 0.790 | 22,836,507 | +450,000 | 0.11% | 18,040,841 |
| 2020-02-10 | 2020-02-06 | 0.800 | 22,386,507 | -40,000 | 0.10% | 17,909,206 |
| 2020-02-07 | 2020-02-05 | 0.780 | 22,426,507 | -500,000 | 0.10% | 17,492,675 |
| 2020-02-06 | 2020-02-04 | 0.720 | 22,926,507 | -490,000 | 0.11% | 16,507,085 |
| 2020-02-05 | 2020-02-03 | 0.710 | 23,416,507 | +1,000,000 | 0.11% | 16,625,720 |
| 2020-01-31 | 2020-01-29 | 0.740 | 22,416,507 | -200,000 | 0.10% | 16,588,215 |
| 2020-01-29 | 2020-01-22 | 0.780 | 22,616,507 | -503,000 | 0.10% | 17,640,875 |
| 2020-01-20 | 2020-01-16 | 0.730 | 23,119,507 | -20,000 | 0.11% | 16,877,240 |
| 2020-01-16 | 2020-01-14 | 0.750 | 23,139,507 | -600,000 | 0.11% | 17,354,630 |
| 2020-01-10 | 2020-01-08 | 0.710 | 23,739,507 | +1,788,000 | 0.11% | 16,855,050 |
| 2019-12-23 | 2019-12-19 | 0.750 | 21,951,507 | -128,000 | 0.10% | 16,463,630 |
| 2019-12-11 | 2019-12-09 | 0.680 | 22,079,507 | +62,000 | 0.10% | 15,014,065 |
| 2019-11-07 | 2019-11-05 | 0.720 | 22,017,507 | -120,000 | 0.10% | 15,852,605 |
| 2019-11-06 | 2019-11-04 | 0.730 | 22,137,507 | -3,930,000 | 0.10% | 16,160,380 |
| 2019-10-31 | 2019-10-29 | 0.740 | 26,067,507 | +18,000 | 0.12% | 19,289,955 |
| 2019-10-30 | 2019-10-28 | 0.730 | 26,049,507 | -189,000 | 0.12% | 19,016,140 |
| 2019-10-21 | 2019-10-17 | 0.730 | 26,238,507 | -30,000 | 0.12% | 19,154,110 |
| 2019-10-14 | 2019-10-10 | 0.720 | 26,268,507 | +50,000 | 0.12% | 18,913,325 |
| 2019-10-02 | 2019-09-27 | 0.700 | 26,218,507 | -200,000 | 0.12% | 18,352,955 |
| 2019-09-30 | 2019-09-26 | 0.700 | 26,418,507 | +200,000 | 0.12% | 18,492,955 |
| 2019-09-26 | 2019-09-24 | 0.720 | 26,218,507 | -5,000 | 0.12% | 18,877,325 |
| 2019-09-24 | 2019-09-20 | 0.720 | 26,223,507 | +50,000 | 0.12% | 18,880,925 |
| 2019-09-13 | 2019-09-11 | 0.720 | 26,173,507 | -139,000 | 0.12% | 18,844,925 |
| 2019-09-05 | 2019-09-03 | 0.700 | 26,312,507 | -100,000 | 0.12% | 18,418,755 |
| 2019-09-03 | 2019-08-30 | 0.710 | 26,412,507 | -100,000 | 0.12% | 18,752,880 |
| 2019-08-30 | 2019-08-28 | 0.700 | 26,512,507 | +200,000 | 0.12% | 18,558,755 |
| 2019-08-22 | 2019-08-20 | 0.710 | 26,312,507 | -10,000 | 0.12% | 18,681,880 |
| 2019-08-19 | 2019-08-15 | 0.710 | 26,322,507 | -1,352,000 | 0.12% | 18,688,980 |
| 2019-08-16 | 2019-08-14 | 0.710 | 27,674,507 | +852,000 | 0.13% | 19,648,900 |
| 2019-08-14 | 2019-08-12 | 0.740 | 26,822,507 | +500,000 | 0.12% | 19,848,655 |
| 2019-08-13 | 2019-08-09 | 0.730 | 26,322,507 | -900,000 | 0.12% | 19,215,430 |
| 2019-08-12 | 2019-08-08 | 0.750 | 27,222,507 | +900,000 | 0.13% | 20,416,880 |
| 2019-08-07 | 2019-08-05 | 0.790 | 26,322,507 | +500,000 | 0.12% | 20,794,781 |
| 2019-08-05 | 2019-08-01 | 0.840 | 25,822,507 | -23,000 | 0.12% | 21,690,906 |
| 2019-07-24 | 2019-07-22 | 0.810 | 25,845,507 | +23,000 | 0.12% | 20,934,861 |
| 2019-07-22 | 2019-07-18 | 0.820 | 25,822,507 | +500,000 | 0.12% | 21,174,456 |
| 2019-07-17 | 2019-07-15 | 0.790 | 25,322,507 | -940,000 | 0.12% | 20,004,781 |
| 2019-07-16 | 2019-07-12 | 0.800 | 26,262,507 | +1,000,000 | 0.12% | 21,010,006 |
| 2019-07-15 | 2019-07-11 | 0.820 | 25,262,507 | -140,000 | 0.12% | 20,715,256 |
| 2019-07-11 | 2019-07-09 | 0.830 | 25,402,507 | +130,000 | 0.12% | 21,084,081 |
| 2019-07-09 | 2019-07-05 | 0.860 | 25,272,507 | +3,870,000 | 0.12% | 21,734,356 |
| 2019-07-08 | 2019-07-04 | 0.840 | 21,402,507 | +1,000,000 | 0.10% | 17,978,106 |
| 2019-07-04 | 2019-07-02 | 0.820 | 20,402,507 | -183,000 | 0.09% | 16,730,056 |
| 2019-07-02 | 2019-06-27 | 0.850 | 20,585,507 | -200,000 | 0.10% | 17,497,681 |
| 2019-06-25 | 2019-06-21 | 0.820 | 20,785,507 | -150,000 | 0.10% | 17,044,116 |
| 2019-06-24 | 2019-06-20 | 0.810 | 20,935,507 | -211,000 | 0.10% | 16,957,761 |
| 2019-06-21 | 2019-06-19 | 0.750 | 21,146,507 | -300,000 | 0.10% | 15,859,880 |
| 2019-06-20 | 2019-06-18 | 0.730 | 21,446,507 | +200,000 | 0.10% | 15,655,950 |
| 2019-06-13 | 2019-06-11 | 0.760 | 21,246,507 | -81,000 | 0.10% | 16,147,345 |
| 2019-06-05 | 2019-06-03 | 0.760 | 21,327,507 | +10,000 | 0.10% | 16,208,905 |
| 2019-05-29 | 2019-05-27 | 0.740 | 21,317,507 | -60,000 | 0.10% | 15,774,955 |
| 2019-05-28 | 2019-05-24 | 0.740 | 21,377,507 | +300,000 | 0.10% | 15,819,355 |
| 2019-05-27 | 2019-05-23 | 0.730 | 21,077,507 | +304,000 | 0.10% | 15,386,580 |
| 2019-05-22 | 2019-05-20 | 0.770 | 20,773,507 | -250,000 | 0.10% | 15,995,600 |
| 2019-05-21 | 2019-05-17 | 0.770 | 21,023,507 | +200,000 | 0.10% | 16,188,100 |
| 2019-05-17 | 2019-05-15 | 0.760 | 20,823,507 | -100,000 | 0.10% | 15,825,865 |
| 2019-05-16 | 2019-05-14 | 0.750 | 20,923,507 | -1,500,000 | 0.10% | 15,692,630 |
| 2019-05-15 | 2019-05-10 | 0.760 | 22,423,507 | -1,505,000 | 0.10% | 17,041,865 |
| 2019-05-14 | 2019-05-09 | 0.740 | 23,928,507 | +2,000,000 | 0.11% | 17,707,095 |
| 2019-05-08 | 2019-05-06 | 0.800 | 21,928,507 | -46,000 | 0.10% | 17,542,806 |
| 2019-05-06 | 2019-05-02 | 0.850 | 21,974,507 | +50,000 | 0.10% | 18,678,331 |
| 2019-05-03 | 2019-04-30 | 0.900 | 21,924,507 | -101,000 | 0.10% | 19,732,056 |
| 2019-05-02 | 2019-04-29 | 0.900 | 22,025,507 | +50,000 | 0.10% | 19,822,956 |
| 2019-04-30 | 2019-04-26 | 0.880 | 21,975,507 | +1,000 | 0.10% | 19,338,446 |
| 2019-04-29 | 2019-04-25 | 0.880 | 21,974,507 | +210,000 | 0.10% | 19,337,566 |
| 2019-04-26 | 2019-04-24 | 0.870 | 21,764,507 | +280,000 | 0.10% | 18,935,121 |
| 2019-04-25 | 2019-04-23 | 0.860 | 21,484,507 | +300,000 | 0.10% | 18,476,676 |
| 2019-04-17 | 2019-04-15 | 0.830 | 21,184,507 | +5,000 | 0.10% | 17,583,141 |
| 2019-04-12 | 2019-04-10 | 0.830 | 21,179,507 | +505,000 | 0.10% | 17,578,991 |
| 2019-04-10 | 2019-04-08 | 0.830 | 20,674,507 | -89,000 | 0.10% | 17,159,841 |
| 2019-04-08 | 2019-04-03 | 0.800 | 20,763,507 | +231,000 | 0.10% | 16,610,806 |
| 2019-04-04 | 2019-04-02 | 0.770 | 20,532,507 | -80,000 | 0.10% | 15,810,030 |
| 2019-04-03 | 2019-04-01 | 0.770 | 20,612,507 | +809,000 | 0.10% | 15,871,630 |
| 2019-04-01 | 2019-03-28 | 0.740 | 19,803,507 | +10,000 | 0.09% | 14,654,595 |
| 2019-03-22 | 2019-03-20 | 0.740 | 19,793,507 | +10,000 | 0.09% | 14,647,195 |
| 2019-03-21 | 2019-03-19 | 0.750 | 19,783,507 | +10,000 | 0.09% | 14,837,630 |
| 2019-03-18 | 2019-03-14 | 0.740 | 19,773,507 | -100,000 | 0.09% | 14,632,395 |
| 2019-03-15 | 2019-03-13 | 0.760 | 19,873,507 | +60,000 | 0.09% | 15,103,865 |
| 2019-03-14 | 2019-03-12 | 0.740 | 19,813,507 | -100,000 | 0.09% | 14,661,995 |
| 2019-03-13 | 2019-03-11 | 0.720 | 19,913,507 | -200,000 | 0.09% | 14,337,725 |
| 2019-03-11 | 2019-03-07 | 0.720 | 20,113,507 | +60,000 | 0.09% | 14,481,725 |
| 2019-03-08 | 2019-03-06 | 0.740 | 20,053,507 | +400,000 | 0.09% | 14,839,595 |
| 2019-03-07 | 2019-03-05 | 0.710 | 19,653,507 | +20,000 | 0.09% | 13,953,990 |
| 2019-03-06 | 2019-03-04 | 0.720 | 19,633,507 | -1,270,000 | 0.09% | 14,136,125 |
| 2019-03-05 | 2019-03-01 | 0.720 | 20,903,507 | +1,000,000 | 0.10% | 15,050,525 |
| 2019-03-04 | 2019-02-28 | 0.710 | 19,903,507 | -890,000 | 0.09% | 14,131,490 |
| 2019-03-01 | 2019-02-27 | 0.720 | 20,793,507 | +210,000 | 0.10% | 14,971,325 |
| 2019-02-28 | 2019-02-26 | 0.730 | 20,583,507 | +1,200,000 | 0.10% | 15,025,960 |
| 2019-02-27 | 2019-02-25 | 0.730 | 19,383,507 | -450,000 | 0.09% | 14,149,960 |
| 2019-02-26 | 2019-02-22 | 0.750 | 19,833,507 | +9,000 | 0.09% | 14,875,130 |
| 2019-02-22 | 2019-02-20 | 0.760 | 19,824,507 | -100,000 | 0.09% | 15,066,625 |
| 2019-02-21 | 2019-02-19 | 0.760 | 19,924,507 | -35,000 | 0.09% | 15,142,625 |
| 2019-02-20 | 2019-02-18 | 0.790 | 19,959,507 | +220,000 | 0.09% | 15,768,011 |
| 2019-02-19 | 2019-02-15 | 0.770 | 19,739,507 | +330,000 | 0.09% | 15,199,420 |
| 2019-02-18 | 2019-02-14 | 0.770 | 19,409,507 | +182,000 | 0.09% | 14,945,320 |
| 2019-02-13 | 2019-02-11 | 0.670 | 19,227,507 | +7,000 | 0.09% | 12,882,430 |
| 2019-02-08 | 2019-01-31 | 0.680 | 19,220,507 | -1,000,000 | 0.09% | 13,069,945 |
| 2019-02-01 | 2019-01-30 | 0.650 | 20,220,507 | +500,000 | 0.09% | 13,143,330 |
| 2019-01-31 | 2019-01-29 | 0.650 | 19,720,507 | +400,000 | 0.09% | 12,818,330 |
| 2019-01-30 | 2019-01-28 | 0.680 | 19,320,507 | +100,000 | 0.09% | 13,137,945 |
| 2019-01-28 | 2019-01-24 | 0.670 | 19,220,507 | -200,000 | 0.09% | 12,877,740 |
| 2019-01-25 | 2019-01-23 | 0.680 | 19,420,507 | +200,000 | 0.09% | 13,205,945 |
| 2019-01-24 | 2019-01-22 | 0.670 | 19,220,507 | -17,000 | 0.09% | 12,877,740 |
| 2019-01-23 | 2019-01-21 | 0.670 | 19,237,507 | +76,000 | 0.09% | 12,889,130 |
| 2019-01-21 | 2019-01-17 | 0.660 | 19,161,507 | -29,000 | 0.09% | 12,646,595 |
| 2019-01-18 | 2019-01-16 | 0.650 | 19,190,507 | -471,000 | 0.09% | 12,473,830 |
| 2019-01-15 | 2019-01-11 | 0.650 | 19,661,507 | -100,000 | 0.09% | 12,779,980 |
| 2019-01-14 | 2019-01-10 | 0.650 | 19,761,507 | -100,000 | 0.09% | 12,844,980 |
| 2019-01-11 | 2019-01-09 | 0.650 | 19,861,507 | +800,000 | 0.09% | 12,909,980 |
| 2019-01-08 | 2019-01-04 | 0.640 | 19,061,507 | -7,000 | 0.09% | 12,199,364 |
| 2018-12-28 | 2018-12-24 | 0.660 | 19,068,507 | +10,000 | 0.09% | 12,585,215 |
| 2018-12-27 | 2018-12-20 | 0.690 | 19,058,507 | -50,000 | 0.09% | 13,150,370 |
| 2018-12-12 | 2018-12-10 | 0.670 | 19,108,507 | +20,000 | 0.09% | 12,802,700 |
| 2018-12-11 | 2018-12-07 | 0.680 | 19,088,507 | +296,000 | 0.09% | 12,980,185 |
| 2018-12-07 | 2018-12-05 | 0.700 | 18,792,507 | +60,000 | 0.09% | 13,154,755 |
| 2018-12-06 | 2018-12-04 | 0.710 | 18,732,507 | -70,000 | 0.09% | 13,300,080 |
| 2018-12-04 | 2018-11-30 | 0.700 | 18,802,507 | +17,000 | 0.09% | 13,161,755 |
| 2018-11-26 | 2018-11-22 | 0.670 | 18,785,507 | +92,000 | 0.09% | 12,586,290 |
| 2018-11-23 | 2018-11-21 | 0.710 | 18,693,507 | -802,000 | 0.09% | 13,272,390 |
| 2018-11-22 | 2018-11-20 | 0.660 | 19,495,507 | +800,000 | 0.09% | 12,867,035 |
| 2018-11-21 | 2018-11-19 | 0.680 | 18,695,507 | -859,000 | 0.09% | 12,712,945 |
| 2018-11-14 | 2018-11-12 | 0.720 | 19,554,507 | -80,000 | 0.09% | 14,079,245 |
| 2018-10-19 | 2018-10-16 | 0.750 | 19,634,507 | -410,000 | 0.09% | 14,725,880 |
| 2018-10-18 | 2018-10-15 | 0.750 | 20,044,507 | +410,000 | 0.09% | 15,033,380 |
| 2018-10-11 | 2018-10-09 | 0.770 | 19,634,507 | -14,000 | 0.09% | 15,118,570 |
| 2018-09-17 | 2018-09-13 | 0.770 | 19,648,507 | +12,000 | 0.09% | 15,129,350 |
| 2018-09-07 | 2018-09-05 | 0.800 | 19,636,507 | -230,000 | 0.09% | 15,709,206 |
| 2018-09-06 | 2018-09-04 | 0.790 | 19,866,507 | +230,000 | 0.09% | 15,694,541 |
| 2018-09-04 | 2018-08-31 | 0.760 | 19,636,507 | -500,000 | 0.09% | 14,923,745 |
| 2018-09-03 | 2018-08-30 | 0.750 | 20,136,507 | +500,000 | 0.09% | 15,102,380 |
| 2018-08-21 | 2018-08-17 | 0.750 | 19,636,507 | -53,000 | 0.09% | 14,727,380 |
| 2018-08-20 | 2018-08-16 | 0.720 | 19,689,507 | +253,000 | 0.09% | 14,176,445 |
| 2018-08-14 | 2018-08-10 | 0.760 | 19,436,507 | -289,000 | 0.09% | 14,771,745 |
| 2018-08-07 | 2018-08-03 | 0.750 | 19,725,507 | -170,000 | 0.09% | 14,794,130 |
| 2018-08-06 | 2018-08-02 | 0.790 | 19,895,507 | +26,000 | 0.09% | 15,717,451 |
| 2018-08-03 | 2018-08-01 | 0.810 | 19,869,507 | +50,000 | 0.09% | 16,094,301 |
| 2018-07-30 | 2018-07-26 | 0.820 | 19,819,507 | -506,000 | 0.09% | 16,251,996 |
| 2018-07-27 | 2018-07-25 | 0.830 | 20,325,507 | +600,000 | 0.09% | 16,870,171 |
| 2018-07-25 | 2018-07-23 | 0.850 | 19,725,507 | -1,000,000 | 0.09% | 16,766,681 |
| 2018-07-20 | 2018-07-18 | 0.820 | 20,725,507 | -450,000 | 0.10% | 16,994,916 |
| 2018-07-10 | 2018-07-06 | 0.820 | 21,175,507 | -90,000 | 0.10% | 17,363,916 |
| 2018-07-03 | 2018-06-28 | 0.790 | 21,265,507 | -20,000 | 0.10% | 16,799,751 |
| 2018-06-29 | 2018-06-27 | 0.740 | 21,285,507 | -124,000 | 0.10% | 15,751,275 |
| 2018-06-28 | 2018-06-26 | 0.750 | 21,409,507 | +120,000 | 0.10% | 16,057,130 |
| 2018-06-25 | 2018-06-21 | 0.770 | 21,289,507 | -200,000 | 0.10% | 16,392,920 |
| 2018-06-21 | 2018-06-19 | 0.760 | 21,489,507 | -3,490,000 | 0.10% | 16,332,025 |
| 2018-06-20 | 2018-06-15 | 0.820 | 24,979,507 | +420,000 | 0.12% | 20,483,196 |
| 2018-06-15 | 2018-06-13 | 0.860 | 24,559,507 | -858,000 | 0.11% | 21,121,176 |
| 2018-06-12 | 2018-06-08 | 0.860 | 25,417,507 | +3,858,000 | 0.12% | 21,859,056 |
| 2018-06-05 | 2018-06-01 | 0.870 | 21,559,507 | +700,000 | 0.10% | 18,756,771 |
| 2018-06-04 | 2018-05-31 | 0.880 | 20,859,507 | +72,000 | 0.10% | 18,356,366 |
| 2018-05-31 | 2018-05-29 | 0.870 | 20,787,507 | +40,000 | 0.10% | 18,085,131 |
| 2018-05-30 | 2018-05-28 | 0.870 | 20,747,507 | -60,000 | 0.10% | 18,050,331 |
| 2018-05-23 | 2018-05-18 | 0.860 | 20,807,507 | +14,000 | 0.10% | 17,894,456 |
| 2018-05-15 | 2018-05-11 | 0.840 | 20,793,507 | -10,000 | 0.10% | 17,466,546 |
| 2018-04-19 | 2018-04-17 | 0.830 | 20,803,507 | +40,000 | 0.10% | 17,266,911 |
| 2018-04-18 | 2018-04-16 | 0.850 | 20,763,507 | +90,000 | 0.10% | 17,648,981 |
| 2018-04-17 | 2018-04-13 | 0.850 | 20,673,507 | +34,000 | 0.10% | 17,572,481 |
| 2018-04-16 | 2018-04-12 | 0.850 | 20,639,507 | +484,000 | 0.10% | 17,543,581 |
| 2018-04-03 | 2018-03-28 | 0.850 | 20,155,507 | -104,000 | 0.09% | 17,132,181 |
| 2018-03-29 | 2018-03-27 | 0.880 | 20,259,507 | -255,000 | 0.09% | 17,828,366 |
| 2018-03-28 | 2018-03-26 | 0.860 | 20,514,507 | +30,000 | 0.10% | 17,642,476 |
| 2018-03-27 | 2018-03-23 | 0.870 | 20,484,507 | +70,000 | 0.10% | 17,821,521 |
| 2018-03-09 | 2018-03-07 | 0.890 | 20,414,507 | +100,000 | 0.09% | 18,168,911 |
| 2018-03-08 | 2018-03-06 | 0.900 | 20,314,507 | -405,000 | 0.09% | 18,283,056 |
| 2018-03-07 | 2018-03-05 | 0.890 | 20,719,507 | +50,000 | 0.10% | 18,440,361 |
| 2018-03-01 | 2018-02-27 | 0.930 | 20,669,507 | -6,000 | 0.10% | 19,222,642 |
| 2018-02-27 | 2018-02-23 | 0.920 | 20,675,507 | -5,000 | 0.10% | 19,021,466 |
| 2018-02-26 | 2018-02-22 | 0.910 | 20,680,507 | +100,000 | 0.10% | 18,819,261 |
| 2018-02-13 | 2018-02-09 | 0.880 | 20,580,507 | -9,000 | 0.10% | 18,110,846 |
| 2018-02-08 | 2018-02-06 | 0.910 | 20,589,507 | -265,000 | 0.10% | 18,736,451 |
| 2018-02-05 | 2018-02-01 | 0.980 | 20,854,507 | -30,000 | 0.10% | 20,437,417 |
| 2018-02-02 | 2018-01-31 | 0.990 | 20,884,507 | +101,000 | 0.10% | 20,675,662 |
| 2018-01-30 | 2018-01-26 | 1.020 | 20,783,507 | +17,000 | 0.10% | 21,199,177 |
| 2018-01-29 | 2018-01-25 | 1.010 | 20,766,507 | +293,000 | 0.10% | 20,974,172 |
| 2018-01-26 | 2018-01-24 | 1.000 | 20,473,507 | -1,000 | 0.09% | 20,473,507 |
| 2018-01-25 | 2018-01-23 | 1.000 | 20,474,507 | -90,000 | 0.09% | 20,474,507 |
| 2018-01-24 | 2018-01-22 | 1.010 | 20,564,507 | -200,000 | 0.10% | 20,770,152 |
| 2018-01-23 | 2018-01-19 | 1.000 | 20,764,507 | +54,000 | 0.10% | 20,764,507 |
| 2018-01-17 | 2018-01-15 | 0.970 | 20,710,507 | +150,000 | 0.10% | 20,089,192 |
| 2018-01-16 | 2018-01-12 | 0.960 | 20,560,507 | +55,000 | 0.10% | 19,738,087 |
| 2018-01-15 | 2018-01-11 | 0.970 | 20,505,507 | -100,000 | 0.10% | 19,890,342 |
| 2018-01-12 | 2018-01-10 | 0.980 | 20,605,507 | +190,000 | 0.10% | 20,193,397 |
| 2018-01-05 | 2018-01-03 | 0.930 | 20,415,507 | -38,000 | 0.09% | 18,986,422 |
| 2018-01-04 | 2018-01-02 | 0.940 | 20,453,507 | +5,000 | 0.09% | 19,226,297 |
| 2018-01-03 | 2017-12-29 | 0.940 | 20,448,507 | +3,000 | 0.09% | 19,221,597 |
| 2018-01-02 | 2017-12-28 | 0.950 | 20,445,507 | +1,000 | 0.09% | 19,423,232 |
| 2017-12-27 | 2017-12-21 | 0.920 | 20,444,507 | +102,000 | 0.09% | 18,808,946 |
| 2017-12-22 | 2017-12-20 | 0.920 | 20,342,507 | +50,000 | 0.09% | 18,715,106 |
| 2017-12-21 | 2017-12-19 | 0.920 | 20,292,507 | -4,000 | 0.09% | 18,669,106 |
| 2017-12-18 | 2017-12-14 | 0.920 | 20,296,507 | +100,000 | 0.09% | 18,672,786 |
| 2017-12-12 | 2017-12-08 | 0.860 | 20,196,507 | +50,000 | 0.09% | 17,368,996 |
| 2017-12-11 | 2017-12-07 | 0.870 | 20,146,507 | +1,000 | 0.09% | 17,527,461 |
| 2017-12-08 | 2017-12-06 | 0.870 | 20,145,507 | +140,000 | 0.09% | 17,526,591 |
| 2017-12-06 | 2017-12-04 | 0.900 | 20,005,507 | -442,000 | 0.09% | 18,004,956 |
| 2017-12-05 | 2017-12-01 | 0.910 | 20,447,507 | -107,000 | 0.09% | 18,607,231 |
| 2017-12-04 | 2017-11-30 | 0.880 | 20,554,507 | +676,000 | 0.10% | 18,087,966 |
| 2017-12-01 | 2017-11-29 | 0.900 | 19,878,507 | +656,000 | 0.09% | 17,890,656 |
| 2017-11-30 | 2017-11-28 | 0.900 | 19,222,507 | -175,000 | 0.09% | 17,300,256 |
| 2017-11-29 | 2017-11-27 | 0.920 | 19,397,507 | +106,000 | 0.09% | 17,845,706 |
| 2017-11-28 | 2017-11-24 | 0.940 | 19,291,507 | +10,000 | 0.09% | 18,134,017 |
| 2017-11-24 | 2017-11-22 | 0.950 | 19,281,507 | +394,000 | 0.09% | 18,317,432 |
| 2017-11-21 | 2017-11-17 | 0.940 | 18,887,507 | -193,000 | 0.09% | 17,754,257 |
| 2017-11-17 | 2017-11-15 | 0.970 | 19,080,507 | -289,000 | 0.09% | 18,508,092 |
| 2017-11-16 | 2017-11-14 | 0.970 | 19,369,507 | +438,000 | 0.09% | 18,788,422 |
| 2017-11-15 | 2017-11-13 | 0.990 | 18,931,507 | -400,000 | 0.09% | 18,742,192 |
| 2017-11-14 | 2017-11-10 | 0.990 | 19,331,507 | -50,000 | 0.09% | 19,138,192 |
| 2017-11-10 | 2017-11-08 | 0.990 | 19,381,507 | -24,000 | 0.09% | 19,187,692 |
| 2017-11-09 | 2017-11-07 | 1.010 | 19,405,507 | +200,000 | 0.09% | 19,599,562 |
| 2017-11-08 | 2017-11-06 | 0.990 | 19,205,507 | -318,000 | 0.09% | 19,013,452 |
| 2017-11-07 | 2017-11-03 | 0.980 | 19,523,507 | -200,000 | 0.09% | 19,133,037 |
| 2017-11-06 | 2017-11-02 | 0.980 | 19,723,507 | -851,000 | 0.09% | 19,329,037 |
| 2017-11-03 | 2017-11-01 | 0.980 | 20,574,507 | +1,540,000 | 0.10% | 20,163,017 |
| 2017-11-02 | 2017-10-31 | 1.000 | 19,034,507 | -194,000 | 0.09% | 19,034,507 |
| 2017-11-01 | 2017-10-30 | 1.000 | 19,228,507 | -500,000 | 0.09% | 19,228,507 |
| 2017-10-31 | 2017-10-27 | 1.010 | 19,728,507 | +26,000 | 0.09% | 19,925,792 |
| 2017-10-30 | 2017-10-26 | 1.000 | 19,702,507 | +652,000 | 0.09% | 19,702,507 |
| 2017-10-27 | 2017-10-25 | 1.020 | 19,050,507 | +276,000 | 0.09% | 19,431,517 |
| 2017-10-26 | 2017-10-24 | 0.990 | 18,774,507 | +39,000 | 0.09% | 18,586,762 |
| 2017-10-25 | 2017-10-23 | 1.010 | 18,735,507 | +193,000 | 0.09% | 18,922,862 |
| 2017-10-24 | 2017-10-20 | 0.980 | 18,542,507 | -621,000 | 0.09% | 18,171,657 |
| 2017-10-23 | 2017-10-19 | 0.950 | 19,163,507 | +174,000 | 0.09% | 18,205,332 |
| 2017-10-20 | 2017-10-18 | 0.950 | 18,989,507 | +455,000 | 0.09% | 18,040,032 |
| 2017-10-19 | 2017-10-17 | 0.980 | 18,534,507 | -187,000 | 0.09% | 18,163,817 |
| 2017-10-18 | 2017-10-16 | 0.910 | 18,721,507 | +100,000 | 0.09% | 17,036,571 |
| 2017-10-16 | 2017-10-12 | 0.880 | 18,621,507 | +37,000 | 0.09% | 16,386,926 |
| 2017-10-13 | 2017-10-11 | 0.890 | 18,584,507 | +42,000 | 0.09% | 16,540,211 |
| 2017-10-12 | 2017-10-10 | 0.900 | 18,542,507 | +64,000 | 0.09% | 16,688,256 |
| 2017-10-11 | 2017-10-09 | 0.900 | 18,478,507 | +50,000 | 0.09% | 16,630,656 |
| 2017-10-06 | 2017-10-03 | 0.880 | 18,428,507 | +64,000 | 0.09% | 16,217,086 |
| 2017-10-04 | 2017-09-29 | 0.880 | 18,364,507 | +282,000 | 0.09% | 16,160,766 |
| 2017-09-29 | 2017-09-27 | 0.890 | 18,082,507 | +82,000 | 0.08% | 16,093,431 |
| 2017-09-27 | 2017-09-25 | 0.860 | 18,000,507 | +799,000 | 0.08% | 15,480,436 |
| 2017-09-26 | 2017-09-22 | 0.890 | 17,201,507 | +2,954,000 | 0.08% | 15,309,341 |
| 2017-09-25 | 2017-09-21 | 0.910 | 14,247,507 | +521,000 | 0.07% | 12,965,231 |
| 2017-09-22 | 2017-09-20 | 0.910 | 13,726,507 | +217,000 | 0.06% | 12,491,121 |
| 2017-09-19 | 2017-09-15 | 0.870 | 13,509,507 | -50,000 | 0.06% | 11,753,271 |
| 2017-09-18 | 2017-09-14 | 0.860 | 13,559,507 | -20,000 | 0.06% | 11,661,176 |
| 2017-09-15 | 2017-09-13 | 0.840 | 13,579,507 | +120,000 | 0.06% | 11,406,786 |
| 2017-09-12 | 2017-09-08 | 0.850 | 13,459,507 | +50,000 | 0.06% | 11,440,581 |
| 2017-09-11 | 2017-09-07 | 0.840 | 13,409,507 | +500,000 | 0.06% | 11,263,986 |
| 2017-09-07 | 2017-09-05 | 0.820 | 12,909,507 | +8,000 | 0.06% | 10,585,796 |
| 2017-09-06 | 2017-09-04 | 0.810 | 12,901,507 | -95,000 | 0.06% | 10,450,221 |
| 2017-09-05 | 2017-09-01 | 0.820 | 12,996,507 | +91,000 | 0.06% | 10,657,136 |
| 2017-08-31 | 2017-08-29 | 0.880 | 12,905,507 | -170,000 | 0.06% | 11,356,846 |
| 2017-08-30 | 2017-08-28 | 0.920 | 13,075,507 | -840,000 | 0.06% | 12,029,466 |
| 2017-08-29 | 2017-08-25 | 0.910 | 13,915,507 | +840,000 | 0.06% | 12,663,111 |
| 2017-08-28 | 2017-08-24 | 0.910 | 13,075,507 | -600,000 | 0.06% | 11,898,711 |
| 2017-08-24 | 2017-08-21 | 0.910 | 13,675,507 | +500,000 | 0.06% | 12,444,711 |
| 2017-08-22 | 2017-08-18 | 0.910 | 13,175,507 | +100,000 | 0.06% | 11,989,711 |
| 2017-08-15 | 2017-08-11 | 0.920 | 13,075,507 | -1,500,000 | 0.06% | 12,029,466 |
| 2017-08-14 | 2017-08-10 | 0.930 | 14,575,507 | -1,500,000 | 0.07% | 13,555,222 |
| 2017-08-10 | 2017-08-08 | 0.960 | 16,075,507 | +3,000,000 | 0.07% | 15,432,487 |
| 2017-08-07 | 2017-08-03 | 0.930 | 13,075,507 | +40,000 | 0.06% | 12,160,222 |
| 2017-08-03 | 2017-08-01 | 0.930 | 13,035,507 | +120,000 | 0.06% | 12,123,022 |
| 2017-07-28 | 2017-07-26 | 0.940 | 12,915,507 | +86,000 | 0.06% | 12,140,577 |
| 2017-07-27 | 2017-07-25 | 0.940 | 12,829,507 | -290,000 | 0.06% | 12,059,737 |
| 2017-07-26 | 2017-07-24 | 0.930 | 13,119,507 | -120,000 | 0.06% | 12,201,142 |
| 2017-07-25 | 2017-07-21 | 0.930 | 13,239,507 | +170,000 | 0.06% | 12,312,742 |
| 2017-07-21 | 2017-07-19 | 0.930 | 13,069,507 | -20,000 | 0.06% | 12,154,642 |
| 2017-07-19 | 2017-07-17 | 0.920 | 13,089,507 | +172,000 | 0.06% | 12,042,346 |
| 2017-07-14 | 2017-07-12 | 0.930 | 12,917,507 | +36,000 | 0.06% | 12,013,282 |
| 2017-07-13 | 2017-07-11 | 0.930 | 12,881,507 | +48,000 | 0.06% | 11,979,802 |
| 2017-07-10 | 2017-07-06 | 0.950 | 12,833,507 | +35,000 | 0.06% | 12,191,832 |
| 2017-07-06 | 2017-07-04 | 0.950 | 12,798,507 | +35,000 | 0.06% | 12,158,582 |
| 2017-07-05 | 2017-07-03 | 0.960 | 12,763,507 | +30,000 | 0.06% | 12,252,967 |
| 2017-07-03 | 2017-06-29 | 0.960 | 12,733,507 | -481,000 | 0.06% | 12,224,167 |
| 2017-06-30 | 2017-06-28 | 0.950 | 13,214,507 | +500,000 | 0.06% | 12,553,782 |
| 2017-06-29 | 2017-06-27 | 0.950 | 12,714,507 | +190,000 | 0.06% | 12,078,782 |
| 2017-06-28 | 2017-06-26 | 0.970 | 12,524,507 | +30,000 | 0.06% | 12,148,772 |
| 2017-06-26 | 2017-06-22 | 0.970 | 12,494,507 | -12,000 | 0.06% | 12,119,672 |
| 2017-06-21 | 2017-06-19 | 0.970 | 12,506,507 | +44,000 | 0.06% | 12,131,312 |
| 2017-06-20 | 2017-06-16 | 0.980 | 12,462,507 | +50,000 | 0.06% | 12,213,257 |
| 2017-06-16 | 2017-06-14 | 0.970 | 12,412,507 | +30,000 | 0.06% | 12,040,132 |
| 2017-06-15 | 2017-06-13 | 0.970 | 12,382,507 | -595,000 | 0.06% | 12,011,032 |
| 2017-06-14 | 2017-06-12 | 0.980 | 12,977,507 | +650,000 | 0.06% | 12,717,957 |
| 2017-06-09 | 2017-06-07 | 0.980 | 12,327,507 | -347,000 | 0.06% | 12,080,957 |
| 2017-06-08 | 2017-06-06 | 0.970 | 12,674,507 | -130,000 | 0.06% | 12,294,272 |
| 2017-06-07 | 2017-06-05 | 0.980 | 12,804,507 | -150,000 | 0.06% | 12,548,417 |
| 2017-06-06 | 2017-06-02 | 0.970 | 12,954,507 | -250,000 | 0.06% | 12,565,872 |
| 2017-06-05 | 2017-06-01 | 1.000 | 13,204,507 | -2,021,000 | 0.06% | 13,204,507 |
| 2017-06-02 | 2017-05-31 | 1.010 | 15,225,507 | -2,895,000 | 0.07% | 15,377,762 |
| 2017-05-31 | 2017-05-26 | 1.037 | 18,120,507 | +125,588 | 0.08% | 18,794,380 |
| 2017-05-26 | 2017-05-24 | 1.037 | 17,994,919 | +14,896 | 0.08% | 18,664,122 |
| 2017-05-24 | 2017-05-22 | 1.027 | 17,980,023 | +397,227 | 0.08% | 18,467,617 |
| 2017-05-22 | 2017-05-18 | 1.017 | 17,582,796 | +198,614 | 0.08% | 17,882,563 |
| 2017-05-19 | 2017-05-17 | 1.027 | 17,384,182 | -298,914 | 0.08% | 17,855,617 |
| 2017-05-18 | 2017-05-16 | 1.017 | 17,683,096 | +100,300 | 0.08% | 17,984,573 |
| 2017-05-16 | 2017-05-12 | 1.017 | 17,582,796 | +198,614 | 0.08% | 17,882,563 |
| 2017-05-12 | 2017-05-10 | 1.017 | 17,384,182 | -397,227 | 0.08% | 17,680,562 |
| 2017-05-11 | 2017-05-09 | 1.037 | 17,781,409 | -148,961 | 0.08% | 18,442,672 |
| 2017-05-10 | 2017-05-08 | 1.027 | 17,930,370 | -77,459 | 0.08% | 18,416,617 |
| 2017-05-09 | 2017-05-05 | 1.037 | 18,007,829 | +1,010,944 | 0.08% | 18,677,512 |
| 2017-05-05 | 2017-05-02 | 1.057 | 16,996,885 | +864,964 | 0.08% | 17,971,283 |
| 2017-05-04 | 2017-04-28 | 1.067 | 16,131,921 | -397,228 | 0.08% | 17,219,177 |
| 2017-05-02 | 2017-04-27 | 1.047 | 16,529,149 | +397,228 | 0.08% | 17,310,287 |
| 2017-04-26 | 2017-04-24 | 1.098 | 16,131,921 | -248,268 | 0.07% | 17,706,512 |
| 2017-04-25 | 2017-04-21 | 1.067 | 16,380,189 | +99,307 | 0.08% | 17,484,178 |
| 2017-04-24 | 2017-04-20 | 1.088 | 16,280,882 | -183,718 | 0.07% | 17,706,068 |
| 2017-04-21 | 2017-04-19 | 1.067 | 16,464,600 | +198,614 | 0.08% | 17,574,278 |
| 2017-04-10 | 2017-04-06 | 1.098 | 16,265,986 | -129,099 | 0.07% | 17,853,663 |
| 2017-04-07 | 2017-04-05 | 1.108 | 16,395,085 | +427,020 | 0.08% | 18,160,458 |
| 2017-04-06 | 2017-04-03 | 1.098 | 15,968,065 | +49,654 | 0.07% | 17,526,663 |
| 2017-04-05 | 2017-03-31 | 1.067 | 15,918,411 | +49,653 | 0.07% | 16,991,277 |
| 2017-03-30 | 2017-03-28 | 1.037 | 15,868,758 | -297,921 | 0.07% | 16,458,892 |
| 2017-03-27 | 2017-03-23 | 1.057 | 16,166,679 | +198,614 | 0.07% | 17,093,483 |
| 2017-03-22 | 2017-03-20 | 1.067 | 15,968,065 | -198,614 | 0.07% | 17,044,278 |
| 2017-03-21 | 2017-03-17 | 1.057 | 16,166,679 | -21,847 | 0.07% | 17,093,483 |
| 2017-03-20 | 2017-03-16 | 1.067 | 16,188,526 | -397,228 | 0.07% | 17,279,597 |
| 2017-03-17 | 2017-03-15 | 1.047 | 16,585,754 | +397,228 | 0.08% | 17,369,567 |
| 2017-03-09 | 2017-03-07 | 1.057 | 16,188,526 | +245,288 | 0.07% | 17,116,582 |
| 2017-03-08 | 2017-03-06 | 1.067 | 15,943,238 | -198,614 | 0.07% | 17,017,777 |
| 2017-03-03 | 2017-03-01 | 1.088 | 16,141,852 | -2,363,505 | 0.07% | 17,554,868 |
| 2017-03-02 | 2017-02-28 | 1.088 | 18,505,357 | +1,271,129 | 0.08% | 20,125,268 |
| 2017-03-01 | 2017-02-27 | 1.077 | 17,234,228 | +1,986,138 | 0.08% | 18,569,322 |
| 2017-02-28 | 2017-02-24 | 1.138 | 15,248,090 | -217,482 | 0.07% | 17,350,593 |
| 2017-02-27 | 2017-02-23 | 1.108 | 15,465,572 | -198,614 | 0.07% | 17,130,858 |
| 2017-02-24 | 2017-02-22 | 1.077 | 15,664,186 | -456,812 | 0.07% | 16,877,653 |
| 2017-02-23 | 2017-02-21 | 1.037 | 16,120,998 | -100,300 | 0.07% | 16,720,513 |
| 2017-02-22 | 2017-02-20 | 1.007 | 16,221,298 | +23,834 | 0.07% | 16,334,507 |
| 2017-02-21 | 2017-02-17 | 1.007 | 16,197,464 | -162,863 | 0.07% | 16,310,507 |
| 2017-02-20 | 2017-02-16 | 1.007 | 16,360,327 | -991,083 | 0.07% | 16,474,507 |
| 2017-02-17 | 2017-02-15 | 1.007 | 17,351,410 | +1,132,099 | 0.08% | 17,472,507 |
| 2017-02-16 | 2017-02-14 | 1.037 | 16,219,311 | +297,920 | 0.07% | 16,822,482 |
| 2017-02-14 | 2017-02-10 | 1.047 | 15,921,391 | -237,343 | 0.07% | 16,673,808 |
| 2017-02-13 | 2017-02-09 | 1.027 | 16,158,734 | -1,727,941 | 0.07% | 16,596,937 |
| 2017-02-10 | 2017-02-08 | 1.007 | 17,886,675 | +1,886,832 | 0.08% | 18,011,507 |
| 2017-02-09 | 2017-02-07 | 1.027 | 15,999,843 | -29,792 | 0.07% | 16,433,737 |
| 2017-02-01 | 2017-01-25 | 0.967 | 16,029,635 | -9,931 | 0.07% | 15,495,847 |
| 2017-01-26 | 2017-01-24 | 0.967 | 16,039,566 | -258,198 | 0.07% | 15,505,447 |
| 2017-01-24 | 2017-01-20 | 1.017 | 16,297,764 | -59,584 | 0.07% | 16,575,622 |
| 2017-01-23 | 2017-01-19 | 1.037 | 16,357,348 | +99,307 | 0.07% | 16,965,652 |
| 2017-01-20 | 2017-01-18 | 1.027 | 16,258,041 | +108,244 | 0.07% | 16,698,937 |
| 2017-01-19 | 2017-01-17 | 1.037 | 16,149,797 | -91,362 | 0.07% | 16,750,383 |
| 2017-01-18 | 2017-01-16 | 1.017 | 16,241,159 | -39,723 | 0.07% | 16,518,052 |
| 2017-01-17 | 2017-01-13 | 0.977 | 16,280,882 | -29,792 | 0.07% | 15,902,672 |
| 2017-01-16 | 2017-01-12 | 0.936 | 16,310,674 | -397,228 | 0.07% | 15,274,792 |
| 2017-01-13 | 2017-01-11 | 0.926 | 16,707,902 | +397,228 | 0.08% | 15,478,547 |
| 2017-01-10 | 2017-01-06 | 0.957 | 16,310,674 | +198,614 | 0.07% | 15,603,282 |
| 2017-01-09 | 2017-01-05 | 0.957 | 16,112,060 | +5,213,614 | 0.07% | 15,413,282 |
| 2017-01-06 | 2017-01-04 | 0.947 | 10,898,446 | -146,974 | 0.05% | 10,316,037 |
| 2017-01-05 | 2017-01-03 | 0.947 | 11,045,420 | -297,921 | 0.05% | 10,455,156 |
| 2017-01-03 | 2016-12-29 | 0.926 | 11,343,341 | -68,522 | 0.05% | 10,508,706 |
| 2016-12-30 | 2016-12-28 | 0.926 | 11,411,863 | +486,604 | 0.05% | 10,572,187 |
| 2016-12-23 | 2016-12-21 | 0.916 | 10,925,259 | +89,376 | 0.05% | 10,011,371 |
| 2016-12-20 | 2016-12-16 | 0.967 | 10,835,883 | -198,614 | 0.05% | 10,475,047 |
| 2016-12-19 | 2016-12-15 | 0.957 | 11,034,497 | +198,614 | 0.05% | 10,555,932 |
| 2016-12-16 | 2016-12-14 | 0.967 | 10,835,883 | -357,505 | 0.05% | 10,475,047 |
| 2016-12-15 | 2016-12-13 | 0.967 | 11,193,388 | +357,505 | 0.05% | 10,820,647 |
| 2016-12-13 | 2016-12-09 | 1.007 | 10,835,883 | -3,972 | 0.05% | 10,911,507 |
| 2016-12-12 | 2016-12-08 | 1.017 | 10,839,855 | +9,931 | 0.05% | 11,024,662 |
| 2016-12-09 | 2016-12-07 | 1.007 | 10,829,924 | -158,891 | 0.05% | 10,905,507 |
| 2016-12-08 | 2016-12-06 | 1.007 | 10,988,815 | +99,307 | 0.05% | 11,065,507 |
| 2016-12-07 | 2016-12-05 | 0.997 | 10,889,508 | +59,584 | 0.05% | 10,855,851 |
| 2016-12-06 | 2016-12-02 | 1.007 | 10,829,924 | -208,545 | 0.05% | 10,905,507 |
| 2016-12-05 | 2016-12-01 | 1.017 | 11,038,469 | +11,917 | 0.05% | 11,226,662 |
| 2016-12-01 | 2016-11-29 | 1.017 | 11,026,552 | -188,683 | 0.05% | 11,214,542 |
| 2016-11-30 | 2016-11-28 | 1.017 | 11,215,235 | +79,445 | 0.05% | 11,406,442 |
| 2016-11-28 | 2016-11-24 | 1.007 | 11,135,790 | +109,238 | 0.05% | 11,213,507 |
| 2016-11-25 | 2016-11-23 | 1.017 | 11,026,552 | -9,931 | 0.05% | 11,214,542 |
| 2016-11-18 | 2016-11-16 | 0.987 | 11,036,483 | -367,435 | 0.05% | 10,891,237 |
| 2016-11-17 | 2016-11-15 | 0.977 | 11,403,918 | +367,435 | 0.05% | 11,139,001 |
| 2016-11-16 | 2016-11-14 | 0.977 | 11,036,483 | -198,614 | 0.05% | 10,780,102 |
| 2016-11-14 | 2016-11-10 | 0.997 | 11,235,097 | +198,614 | 0.05% | 11,200,372 |
| 2016-11-11 | 2016-11-09 | 0.997 | 11,036,483 | -128,106 | 0.05% | 11,002,372 |
| 2016-11-10 | 2016-11-08 | 1.007 | 11,164,589 | +198,614 | 0.05% | 11,242,507 |
| 2016-11-09 | 2016-11-07 | 0.997 | 10,965,975 | -4,965 | 0.05% | 10,932,082 |
| 2016-11-08 | 2016-11-04 | 0.987 | 10,970,940 | +99,307 | 0.05% | 10,826,557 |
| 2016-11-04 | 2016-11-02 | 0.997 | 10,871,633 | -99,307 | 0.05% | 10,838,032 |
| 2016-11-03 | 2016-11-01 | 1.007 | 10,970,940 | +99,307 | 0.05% | 11,047,507 |
| 2016-10-24 | 2016-10-19 | 1.047 | 10,871,633 | -1,986 | 0.05% | 11,385,407 |
| 2016-10-19 | 2016-10-17 | 1.037 | 10,873,619 | -2,980 | 0.05% | 11,277,992 |
| 2016-10-18 | 2016-10-14 | 1.037 | 10,876,599 | -198,613 | 0.05% | 11,281,083 |
| 2016-10-17 | 2016-10-13 | 1.037 | 11,075,212 | +238,336 | 0.05% | 11,487,082 |
| 2016-10-06 | 2016-10-04 | 1.057 | 10,836,876 | -43,695 | 0.05% | 11,458,133 |
| 2016-09-30 | 2016-09-28 | 0.987 | 10,880,571 | +23,834 | 0.05% | 10,737,377 |
| 2016-09-29 | 2016-09-27 | 0.987 | 10,856,737 | +19,861 | 0.05% | 10,713,857 |
| 2016-09-28 | 2016-09-26 | 0.997 | 10,836,876 | +2,957,361 | 0.05% | 10,803,382 |
| 2016-09-27 | 2016-09-23 | 1.017 | 7,879,515 | -11,917 | 0.04% | 8,013,852 |
| 2016-09-26 | 2016-09-22 | 1.027 | 7,891,432 | -73,487 | 0.04% | 8,105,437 |
| 2016-09-15 | 2016-09-13 | 1.007 | 7,964,919 | -4,921,652 | 0.04% | 8,020,507 |
| 2016-09-14 | 2016-09-12 | 0.997 | 12,886,571 | +456,812 | 0.06% | 12,846,742 |
| 2016-09-13 | 2016-09-09 | 1.057 | 12,429,759 | -143,002 | 0.06% | 13,142,332 |
| 2016-09-12 | 2016-09-08 | 1.057 | 12,572,761 | +12,910 | 0.06% | 13,293,532 |
| 2016-09-09 | 2016-09-07 | 1.067 | 12,559,851 | +373,394 | 0.06% | 13,406,357 |
| 2016-09-08 | 2016-09-06 | 0.997 | 12,186,457 | +29,792 | 0.06% | 12,148,792 |
| 2016-09-07 | 2016-09-05 | 0.967 | 12,156,665 | +49,654 | 0.06% | 11,751,847 |
| 2016-09-05 | 2016-09-01 | 0.916 | 12,107,011 | -27,806 | 0.06% | 11,094,271 |
| 2016-09-02 | 2016-08-31 | 0.926 | 12,134,817 | +59,584 | 0.06% | 11,241,946 |
| 2016-08-26 | 2016-08-24 | 0.947 | 12,075,233 | +103,279 | 0.06% | 11,429,936 |
| 2016-08-25 | 2016-08-23 | 0.936 | 11,971,954 | -99,307 | 0.05% | 11,211,622 |
| 2016-08-23 | 2016-08-19 | 0.936 | 12,071,261 | +93,349 | 0.06% | 11,304,622 |
| 2016-08-22 | 2016-08-18 | 0.947 | 11,977,912 | -99,307 | 0.05% | 11,337,816 |
| 2016-08-19 | 2016-08-17 | 0.947 | 12,077,219 | -198,614 | 0.06% | 11,431,816 |
| 2016-08-18 | 2016-08-16 | 0.957 | 12,275,833 | +297,921 | 0.06% | 11,743,431 |
| 2016-08-16 | 2016-08-12 | 0.916 | 11,977,912 | -29,792 | 0.05% | 10,975,971 |
| 2016-08-12 | 2016-08-10 | 0.896 | 12,007,704 | -347,879 | 0.06% | 10,761,441 |
| 2016-08-11 | 2016-08-09 | 0.886 | 12,355,583 | +248,268 | 0.06% | 10,948,796 |
| 2016-08-10 | 2016-08-08 | 0.896 | 12,107,315 | +105,265 | 0.06% | 10,850,713 |
| 2016-08-09 | 2016-08-05 | 0.886 | 12,002,050 | -297,921 | 0.06% | 10,635,515 |
| 2016-08-08 | 2016-08-04 | 0.886 | 12,299,971 | +297,921 | 0.06% | 10,899,516 |
| 2016-08-04 | 2016-08-01 | 0.896 | 12,002,050 | +99,307 | 0.06% | 10,756,374 |
| 2016-07-29 | 2016-07-27 | 0.967 | 11,902,743 | -74,480 | 0.05% | 11,506,380 |
| 2016-07-28 | 2016-07-26 | 0.957 | 11,977,223 | +94,341 | 0.05% | 11,457,772 |
| 2016-07-27 | 2016-07-25 | 0.957 | 11,882,882 | -8,937 | 0.05% | 11,367,523 |
| 2016-07-26 | 2016-07-22 | 0.977 | 11,891,819 | -4,966 | 0.05% | 11,615,568 |
| 2016-07-20 | 2016-07-18 | 1.017 | 11,896,785 | +98,314 | 0.05% | 12,099,612 |
| 2016-07-15 | 2016-07-13 | 0.987 | 11,798,471 | +993 | 0.05% | 11,643,197 |
| 2016-07-14 | 2016-07-12 | 0.987 | 11,797,478 | +3,973 | 0.05% | 11,642,217 |
| 2016-07-12 | 2016-07-08 | 0.957 | 11,793,505 | -198,614 | 0.05% | 11,282,022 |
| 2016-07-11 | 2016-07-07 | 0.977 | 11,992,119 | -457,805 | 0.05% | 11,713,538 |
| 2016-07-06 | 2016-07-04 | 0.936 | 12,449,924 | -804,386 | 0.06% | 11,659,236 |
| 2016-07-05 | 2016-06-30 | 0.926 | 13,254,310 | +765,656 | 0.06% | 12,279,068 |
| 2016-06-24 | 2016-06-22 | 0.972 | 12,488,654 | +480,632 | 0.06% | 12,138,686 |
| 2016-06-21 | 2016-06-17 | 0.921 | 12,008,022 | +2,932 | 0.05% | 11,057,232 |
| 2016-06-13 | 2016-06-08 | 0.952 | 12,005,090 | -390,955 | 0.05% | 11,423,016 |
| 2016-06-10 | 2016-06-07 | 0.962 | 12,396,045 | -193,523 | 0.06% | 11,921,844 |
| 2016-06-07 | 2016-06-03 | 0.931 | 12,589,568 | -648,009 | 0.06% | 11,721,540 |
| 2016-06-06 | 2016-06-02 | 0.952 | 13,237,577 | +794,617 | 0.06% | 12,595,746 |
| 2016-06-03 | 2016-06-01 | 0.952 | 12,442,960 | -1,400,599 | 0.06% | 11,839,656 |
| 2016-06-02 | 2016-05-31 | 0.952 | 13,843,559 | +1,971,394 | 0.06% | 13,172,346 |
| 2016-05-31 | 2016-05-27 | 0.900 | 11,872,165 | +195,478 | 0.05% | 10,689,196 |
| 2016-05-30 | 2016-05-26 | 0.890 | 11,676,687 | -195,478 | 0.05% | 10,393,728 |
| 2016-05-26 | 2016-05-24 | 0.911 | 11,872,165 | -200,364 | 0.05% | 10,810,664 |
| 2016-05-19 | 2016-05-17 | 0.921 | 12,072,529 | +14,660 | 0.05% | 11,116,631 |
| 2016-05-17 | 2016-05-13 | 0.900 | 12,057,869 | -4,887 | 0.05% | 10,856,396 |
| 2016-05-16 | 2016-05-12 | 0.911 | 12,062,756 | +111,423 | 0.05% | 10,984,214 |
| 2016-05-13 | 2016-05-11 | 0.911 | 11,951,333 | -9,774 | 0.05% | 10,882,753 |
| 2016-05-12 | 2016-05-10 | 0.931 | 11,961,107 | -78,191 | 0.05% | 11,136,410 |
| 2016-05-11 | 2016-05-09 | 0.952 | 12,039,298 | +196,455 | 0.05% | 11,455,566 |
| 2016-05-10 | 2016-05-06 | 0.992 | 11,842,843 | +217,958 | 0.05% | 11,753,309 |
| 2016-05-09 | 2016-05-05 | 1.013 | 11,624,885 | +29,322 | 0.05% | 11,774,875 |
| 2016-05-05 | 2016-05-03 | 1.013 | 11,595,563 | -146,609 | 0.05% | 11,745,174 |
| 2016-05-04 | 2016-04-29 | 1.023 | 11,742,172 | +48,870 | 0.05% | 12,013,813 |
| 2016-05-03 | 2016-04-28 | 1.044 | 11,693,302 | -92,852 | 0.05% | 12,203,089 |
| 2016-04-29 | 2016-04-27 | 1.033 | 11,786,154 | +371,408 | 0.05% | 12,179,401 |
| 2016-04-28 | 2016-04-26 | 1.074 | 11,414,746 | +58,643 | 0.05% | 12,262,753 |
| 2016-04-26 | 2016-04-22 | 1.074 | 11,356,103 | +107,513 | 0.05% | 12,199,754 |
| 2016-04-25 | 2016-04-21 | 1.085 | 11,248,590 | -32,254 | 0.05% | 12,199,341 |
| 2016-04-22 | 2016-04-20 | 1.085 | 11,280,844 | -195,478 | 0.05% | 12,234,322 |
| 2016-04-21 | 2016-04-19 | 1.105 | 11,476,322 | +13,683 | 0.05% | 12,681,158 |
| 2016-04-20 | 2016-04-18 | 1.105 | 11,462,639 | +222,845 | 0.05% | 12,666,039 |
| 2016-04-18 | 2016-04-14 | 1.136 | 11,239,794 | +12,706 | 0.05% | 12,764,793 |
| 2016-04-15 | 2016-04-13 | 1.136 | 11,227,088 | +626,507 | 0.05% | 12,750,363 |
| 2016-04-14 | 2016-04-12 | 1.105 | 10,600,581 | -24,435 | 0.05% | 11,713,478 |
| 2016-04-13 | 2016-04-11 | 1.105 | 10,625,016 | -3,909 | 0.05% | 11,740,478 |
| 2016-04-11 | 2016-04-07 | 1.105 | 10,628,925 | -25,413 | 0.05% | 11,744,798 |
| 2016-04-08 | 2016-04-06 | 1.095 | 10,654,338 | -22,480 | 0.05% | 11,663,870 |
| 2016-04-07 | 2016-04-05 | 1.115 | 10,676,818 | +19,548 | 0.05% | 11,906,957 |
| 2016-04-06 | 2016-04-01 | 1.136 | 10,657,270 | +141,722 | 0.05% | 12,103,233 |
| 2016-04-05 | 2016-03-31 | 1.146 | 10,515,548 | -288,330 | 0.05% | 12,049,870 |
| 2016-04-01 | 2016-03-30 | 1.115 | 10,803,878 | +293,217 | 0.05% | 12,048,656 |
| 2016-03-31 | 2016-03-29 | 1.105 | 10,510,661 | -27,367 | 0.05% | 11,614,118 |
| 2016-03-30 | 2016-03-24 | 1.125 | 10,538,028 | -97,739 | 0.06% | 11,859,994 |
| 2016-03-16 | 2016-03-14 | 1.166 | 10,635,767 | -97,739 | 0.06% | 12,405,267 |
| 2016-03-15 | 2016-03-11 | 1.166 | 10,733,506 | -117,287 | 0.06% | 12,519,267 |
| 2016-03-11 | 2016-03-09 | 1.136 | 10,850,793 | +195,478 | 0.07% | 12,323,013 |
| 2016-03-10 | 2016-03-08 | 1.177 | 10,655,315 | +9,774 | 0.06% | 12,537,085 |
| 2016-03-09 | 2016-03-07 | 1.166 | 10,645,541 | -586,434 | 0.06% | 12,416,667 |
| 2016-03-08 | 2016-03-04 | 1.156 | 11,231,975 | +221,868 | 0.07% | 12,985,749 |
| 2016-03-07 | 2016-03-03 | 1.115 | 11,010,107 | -1,244,217 | 0.07% | 12,278,646 |
| 2016-03-03 | 2016-03-01 | 1.074 | 12,254,324 | -97,739 | 0.07% | 13,164,704 |
| 2016-02-29 | 2016-02-25 | 1.054 | 12,352,063 | +135,857 | 0.07% | 13,016,948 |
| 2016-02-26 | 2016-02-24 | 1.095 | 12,216,206 | -146,608 | 0.07% | 13,373,730 |
| 2016-02-25 | 2016-02-23 | 1.115 | 12,362,814 | +388,023 | 0.07% | 13,787,206 |
| 2016-02-24 | 2016-02-22 | 1.125 | 11,974,791 | +127,061 | 0.07% | 13,476,995 |
| 2016-02-16 | 2016-02-12 | 1.105 | 11,847,730 | -10,751 | 0.07% | 13,091,558 |
| 2016-02-15 | 2016-02-11 | 1.105 | 11,858,481 | -180,817 | 0.07% | 13,103,438 |
| 2016-02-12 | 2016-02-05 | 1.146 | 12,039,298 | +164,201 | 0.07% | 13,795,950 |
| 2016-02-03 | 2016-02-01 | 1.115 | 11,875,097 | +1,179,709 | 0.07% | 13,243,296 |
| 2016-01-27 | 2016-01-25 | 1.146 | 10,695,388 | -29,322 | 0.06% | 12,255,951 |
| 2016-01-26 | 2016-01-22 | 1.166 | 10,724,710 | -339,154 | 0.06% | 12,509,007 |
| 2016-01-25 | 2016-01-21 | 1.033 | 11,063,864 | -227,731 | 0.07% | 11,433,011 |
| 2016-01-22 | 2016-01-20 | 1.085 | 11,291,595 | -234,574 | 0.07% | 12,245,981 |
| 2016-01-19 | 2016-01-15 | 1.105 | 11,526,169 | -191,568 | 0.07% | 12,736,238 |
| 2016-01-18 | 2016-01-14 | 1.166 | 11,717,737 | -293,217 | 0.07% | 13,667,247 |
| 2016-01-15 | 2016-01-13 | 1.187 | 12,010,954 | +791,685 | 0.07% | 14,255,023 |
| 2016-01-13 | 2016-01-11 | 1.177 | 11,219,269 | -684,172 | 0.07% | 13,200,635 |
| 2016-01-12 | 2016-01-08 | 1.207 | 11,903,441 | -2,932,168 | 0.07% | 14,370,999 |
| 2016-01-11 | 2016-01-07 | 1.187 | 14,835,609 | -222,845 | 0.09% | 17,607,423 |
| 2016-01-06 | 2016-01-04 | 1.269 | 15,058,454 | -243,370 | 0.09% | 19,104,449 |
| 2016-01-05 | 2015-12-31 | 1.320 | 15,301,824 | +1,192,415 | 0.09% | 20,195,999 |
| 2016-01-04 | 2015-12-29 | 1.320 | 14,109,409 | +94,807 | 0.09% | 18,622,199 |
| 2015-12-30 | 2015-12-28 | 1.320 | 14,014,602 | -64,508 | 0.08% | 18,497,069 |
| 2015-12-29 | 2015-12-24 | 1.340 | 14,079,110 | -97,739 | 0.08% | 18,870,306 |
| 2015-12-28 | 2015-12-22 | 1.340 | 14,176,849 | +8,797 | 0.09% | 19,001,306 |
| 2015-12-23 | 2015-12-21 | 1.351 | 14,168,052 | -258,031 | 0.09% | 19,134,473 |
| 2015-12-21 | 2015-12-17 | 1.310 | 14,426,083 | -68,417 | 0.09% | 18,892,561 |
| 2015-12-16 | 2015-12-14 | 1.289 | 14,494,500 | +37,141 | 0.09% | 18,685,564 |
| 2015-12-11 | 2015-12-09 | 1.310 | 14,457,359 | +218,935 | 0.09% | 18,933,520 |
| 2015-12-10 | 2015-12-08 | 1.320 | 14,238,424 | +13,683 | 0.09% | 18,792,479 |
| 2015-12-04 | 2015-12-02 | 1.391 | 14,224,741 | +195,478 | 0.09% | 19,793,186 |
| 2015-12-02 | 2015-11-30 | 1.361 | 14,029,263 | +25,412 | 0.08% | 19,090,572 |
| 2015-12-01 | 2015-11-27 | 1.340 | 14,003,851 | +19,548 | 0.08% | 18,769,436 |
| 2015-11-30 | 2015-11-26 | 1.391 | 13,984,303 | +146,609 | 0.08% | 19,458,626 |
| 2015-11-25 | 2015-11-23 | 1.402 | 13,837,694 | -111,423 | 0.08% | 19,396,203 |
| 2015-11-23 | 2015-11-19 | 1.381 | 13,949,117 | +9,774 | 0.08% | 19,266,948 |
| 2015-11-20 | 2015-11-18 | 1.371 | 13,939,343 | +43,983 | 0.08% | 19,110,830 |
| 2015-11-19 | 2015-11-17 | 1.371 | 13,895,360 | +195,477 | 0.08% | 19,050,529 |
| 2015-11-18 | 2015-11-16 | 1.453 | 13,699,883 | +195,478 | 0.08% | 19,903,875 |
| 2015-11-17 | 2015-11-13 | 1.484 | 13,504,405 | +48,870 | 0.08% | 20,034,379 |
| 2015-11-16 | 2015-11-12 | 1.504 | 13,455,535 | -117,287 | 0.08% | 20,237,215 |
| 2015-11-13 | 2015-11-11 | 1.484 | 13,572,822 | +68,417 | 0.08% | 20,135,879 |
| 2015-11-12 | 2015-11-10 | 1.484 | 13,504,405 | +179,840 | 0.08% | 20,034,379 |
| 2015-11-11 | 2015-11-09 | 1.524 | 13,324,565 | +20,525 | 0.08% | 20,312,891 |
| 2015-11-10 | 2015-11-06 | 1.535 | 13,304,040 | -29,322 | 0.08% | 20,417,720 |
| 2015-11-09 | 2015-11-05 | 1.514 | 13,333,362 | -48,869 | 0.08% | 20,189,884 |
| 2015-11-06 | 2015-11-04 | 1.535 | 13,382,231 | -173,975 | 0.08% | 20,537,719 |
| 2015-11-05 | 2015-11-03 | 1.504 | 13,556,206 | +781,911 | 0.08% | 20,388,625 |
| 2015-11-04 | 2015-11-02 | 1.535 | 12,774,295 | -7,819 | 0.08% | 19,604,720 |
| 2015-11-03 | 2015-10-30 | 1.463 | 12,782,114 | -13,683 | 0.08% | 18,701,273 |
| 2015-11-02 | 2015-10-29 | 1.514 | 12,795,797 | -3,910 | 0.08% | 19,375,882 |
| 2015-10-29 | 2015-10-27 | 1.381 | 12,799,707 | -63,530 | 0.08% | 17,679,347 |
| 2015-10-28 | 2015-10-26 | 1.381 | 12,863,237 | +67,440 | 0.08% | 17,767,097 |
| 2015-10-23 | 2015-10-20 | 1.402 | 12,795,797 | -141,722 | 0.08% | 17,935,783 |
| 2015-10-20 | 2015-10-16 | 1.412 | 12,937,519 | +141,722 | 0.08% | 18,266,802 |
| 2015-10-19 | 2015-10-15 | 1.391 | 12,795,797 | +19,547 | 0.08% | 17,804,865 |
| 2015-10-16 | 2015-10-14 | 1.361 | 12,776,250 | -97,739 | 0.08% | 17,385,512 |
| 2015-10-15 | 2015-10-13 | 1.381 | 12,873,989 | -205,251 | 0.08% | 17,781,948 |
| 2015-10-14 | 2015-10-12 | 1.432 | 13,079,240 | +117,286 | 0.08% | 18,734,538 |
| 2015-10-13 | 2015-10-09 | 1.391 | 12,961,954 | +107,513 | 0.08% | 18,036,066 |
| 2015-10-12 | 2015-10-08 | 1.361 | 12,854,441 | +978 | 0.08% | 17,491,912 |
| 2015-10-09 | 2015-10-07 | 1.432 | 12,853,463 | -216,981 | 0.08% | 18,411,138 |
| 2015-10-08 | 2015-10-06 | 1.340 | 13,070,444 | +2,932 | 0.08% | 17,518,385 |
| 2015-10-07 | 2015-10-05 | 1.402 | 13,067,512 | -127,060 | 0.08% | 18,316,644 |
| 2015-10-06 | 2015-10-02 | 1.361 | 13,194,572 | +78,191 | 0.08% | 17,954,751 |
| 2015-10-05 | 2015-09-30 | 1.207 | 13,116,381 | +97,739 | 0.08% | 15,835,379 |
| 2015-09-29 | 2015-09-24 | 1.228 | 13,018,642 | +1,955 | 0.08% | 15,983,775 |
| 2015-09-25 | 2015-09-23 | 1.218 | 13,016,687 | +9,773 | 0.08% | 15,848,197 |
| 2015-09-24 | 2015-09-22 | 1.258 | 13,006,914 | -48,869 | 0.08% | 16,368,611 |
| 2015-09-22 | 2015-09-18 | 1.238 | 13,055,783 | +48,869 | 0.08% | 16,162,954 |
| 2015-09-21 | 2015-09-17 | 1.250 | 13,006,914 | -593,275 | 0.08% | 16,253,818 |
| 2015-09-18 | 2015-09-16 | 1.281 | 13,600,189 | +820,896 | 0.08% | 17,420,071 |
| 2015-09-17 | 2015-09-15 | 1.229 | 12,779,293 | -187,255 | 0.08% | 15,703,220 |
| 2015-09-16 | 2015-09-14 | 1.229 | 12,966,548 | +19,206 | 0.08% | 15,933,319 |
| 2015-09-15 | 2015-09-11 | 1.270 | 12,947,342 | -14,405 | 0.08% | 16,449,031 |
| 2015-09-11 | 2015-09-09 | 1.302 | 12,961,747 | -4,801 | 0.08% | 16,872,267 |
| 2015-09-07 | 2015-09-02 | 1.198 | 12,966,548 | +114,274 | 0.08% | 15,528,235 |
| 2015-09-04 | 2015-09-01 | 1.208 | 12,852,274 | +173,811 | 0.08% | 15,525,223 |
| 2015-09-02 | 2015-08-31 | 1.281 | 12,678,463 | +69,141 | 0.08% | 16,239,460 |
| 2015-09-01 | 2015-08-28 | 1.323 | 12,609,322 | +14,404 | 0.08% | 16,676,132 |
| 2015-08-31 | 2015-08-27 | 1.385 | 12,594,918 | -166,129 | 0.08% | 17,444,031 |
| 2015-08-27 | 2015-08-25 | 1.177 | 12,761,047 | -86,426 | 0.08% | 15,016,358 |
| 2015-08-26 | 2015-08-24 | 1.145 | 12,847,473 | +185,335 | 0.08% | 14,716,695 |
| 2015-08-21 | 2015-08-19 | 1.385 | 12,662,138 | -129,638 | 0.08% | 17,537,132 |
| 2015-08-20 | 2015-08-18 | 1.354 | 12,791,776 | -83,545 | 0.08% | 17,317,057 |
| 2015-08-19 | 2015-08-17 | 1.447 | 12,875,321 | -72,982 | 0.08% | 18,636,860 |
| 2015-08-17 | 2015-08-13 | 1.458 | 12,948,303 | -15,364 | 0.08% | 18,877,339 |
| 2015-08-14 | 2015-08-12 | 1.500 | 12,963,667 | +42,252 | 0.08% | 19,439,730 |
| 2015-08-13 | 2015-08-11 | 1.468 | 12,921,415 | -16,325 | 0.08% | 18,972,697 |
| 2015-08-12 | 2015-08-10 | 1.447 | 12,937,740 | +76,823 | 0.08% | 18,727,211 |
| 2015-08-10 | 2015-08-06 | 1.416 | 12,860,917 | +2,881 | 0.08% | 18,214,226 |
| 2015-08-06 | 2015-08-04 | 1.395 | 12,858,036 | -118,115 | 0.08% | 17,942,349 |
| 2015-08-05 | 2015-08-03 | 1.343 | 12,976,151 | +82,585 | 0.08% | 17,431,529 |
| 2015-08-03 | 2015-07-30 | 1.427 | 12,893,566 | -117,155 | 0.08% | 18,394,733 |
| 2015-07-31 | 2015-07-29 | 1.406 | 13,010,721 | -27,849 | 0.08% | 18,290,897 |
| 2015-07-30 | 2015-07-28 | 1.364 | 13,038,570 | -503,189 | 0.08% | 17,786,936 |
| 2015-07-29 | 2015-07-27 | 1.323 | 13,541,759 | +559,846 | 0.08% | 17,909,303 |
| 2015-07-21 | 2015-07-17 | 1.520 | 12,981,913 | +146,924 | 0.08% | 19,737,467 |
| 2015-07-17 | 2015-07-15 | 1.447 | 12,834,989 | -23,047 | 0.08% | 18,578,480 |
| 2015-07-16 | 2015-07-14 | 1.531 | 12,858,036 | +144,043 | 0.08% | 19,683,025 |
| 2015-07-15 | 2015-07-13 | 1.531 | 12,713,993 | -41,292 | 0.08% | 19,462,525 |
| 2015-07-14 | 2015-07-10 | 1.479 | 12,755,285 | -1,693,943 | 0.08% | 18,861,594 |
| 2015-07-13 | 2015-07-09 | 1.447 | 14,449,228 | +3,077,713 | 0.09% | 20,915,070 |
| 2015-07-10 | 2015-07-08 | 1.218 | 11,371,515 | -1,233,966 | 0.07% | 13,854,921 |
| 2015-07-09 | 2015-07-07 | 1.250 | 12,605,481 | -1,315,590 | 0.08% | 15,752,176 |
| 2015-07-08 | 2015-07-06 | 1.385 | 13,921,071 | -5,023,251 | 0.09% | 19,280,761 |
| 2015-07-07 | 2015-07-03 | 1.583 | 18,944,322 | -491,666 | 0.12% | 29,986,276 |
| 2015-07-06 | 2015-07-02 | 1.687 | 19,435,988 | -163,248 | 0.12% | 32,788,497 |
| 2015-07-03 | 2015-06-30 | 1.781 | 19,599,236 | +177,652 | 0.12% | 34,900,780 |
| 2015-07-02 | 2015-06-29 | 1.749 | 19,421,584 | +124,837 | 0.12% | 33,977,687 |
| 2015-06-30 | 2015-06-26 | 1.885 | 19,296,747 | -384,114 | 0.12% | 36,371,612 |
| 2015-06-29 | 2015-06-25 | 1.956 | 19,680,861 | -139,241 | 0.12% | 38,492,865 |
| 2015-06-26 | 2015-06-24 | 1.987 | 19,820,102 | +1,185,594 | 0.12% | 39,390,445 |
| 2015-06-25 | 2015-06-23 | 1.987 | 18,634,508 | +454,574 | 0.12% | 37,034,197 |
| 2015-06-24 | 2015-06-22 | 1.903 | 18,179,934 | +114,119 | 0.11% | 34,601,432 |
| 2015-06-23 | 2015-06-19 | 1.935 | 18,065,815 | -103,658 | 0.11% | 34,954,136 |
| 2015-06-22 | 2015-06-18 | 1.987 | 18,169,473 | +479,300 | 0.11% | 36,109,987 |
| 2015-06-19 | 2015-06-17 | 1.966 | 17,690,173 | +60,863 | 0.11% | 34,785,390 |
| 2015-06-18 | 2015-06-16 | 1.945 | 17,629,310 | +60,864 | 0.11% | 34,294,955 |
| 2015-06-17 | 2015-06-15 | 2.019 | 17,568,446 | -83,687 | 0.11% | 35,469,721 |
| 2015-06-16 | 2015-06-12 | 2.093 | 17,652,133 | +346,161 | 0.11% | 36,938,007 |
| 2015-06-15 | 2015-06-11 | 1.945 | 17,305,972 | +4,755 | 0.11% | 33,665,954 |
| 2015-06-12 | 2015-06-10 | 1.935 | 17,301,217 | +54,206 | 0.11% | 33,474,775 |
| 2015-06-11 | 2015-06-09 | 1.924 | 17,247,011 | -19,020 | 0.11% | 33,188,538 |
| 2015-06-10 | 2015-06-08 | 2.072 | 17,266,031 | -261,522 | 0.11% | 35,766,952 |
| 2015-06-09 | 2015-06-05 | 2.145 | 17,527,553 | +463,133 | 0.11% | 37,598,858 |
| 2015-06-08 | 2015-06-04 | 2.135 | 17,064,420 | -332,847 | 0.11% | 36,425,940 |
| 2015-06-05 | 2015-06-03 | 2.177 | 17,397,267 | -200,660 | 0.11% | 37,868,192 |
| 2015-06-04 | 2015-06-02 | 2.145 | 17,597,927 | +2,749,439 | 0.11% | 37,749,819 |
| 2015-06-03 | 2015-06-01 | 2.229 | 14,848,488 | -1,092,689 | 0.09% | 33,101,013 |
| 2015-06-02 | 2015-05-29 | 2.135 | 15,941,177 | -29,481 | 0.10% | 34,028,250 |
| 2015-06-01 | 2015-05-28 | 2.145 | 15,970,658 | -37,089 | 0.10% | 34,259,118 |
| 2015-05-29 | 2015-05-27 | 2.229 | 16,007,747 | +239,650 | 0.10% | 35,685,293 |
| 2015-05-28 | 2015-05-26 | 2.282 | 15,768,097 | +576,301 | 0.10% | 35,980,087 |
| 2015-05-27 | 2015-05-22 | 2.292 | 15,191,796 | +100,806 | 0.09% | 34,824,814 |
| 2015-05-26 | 2015-05-21 | 2.261 | 15,090,990 | +21,872 | 0.09% | 34,117,672 |
| 2015-05-22 | 2015-05-20 | 2.250 | 15,069,118 | -906,295 | 0.09% | 33,909,767 |
| 2015-05-21 | 2015-05-19 | 2.313 | 15,975,413 | -609,586 | 0.10% | 36,957,107 |
| 2015-05-20 | 2015-05-18 | 2.313 | 16,584,999 | -240,601 | 0.10% | 38,367,308 |
| 2015-05-19 | 2015-05-15 | 2.408 | 16,825,600 | +468,839 | 0.10% | 40,516,250 |
| 2015-05-18 | 2015-05-14 | 2.471 | 16,356,761 | -870,157 | 0.10% | 40,419,261 |
| 2015-05-15 | 2015-05-13 | 2.408 | 17,226,918 | -124,580 | 0.11% | 41,482,628 |
| 2015-05-14 | 2015-05-12 | 2.282 | 17,351,498 | +1,314,271 | 0.11% | 39,593,136 |
| 2015-05-13 | 2015-05-11 | 2.419 | 16,037,227 | -2,730,298 | 0.10% | 38,786,475 |
| 2015-05-12 | 2015-05-08 | 2.061 | 18,767,525 | +265,327 | 0.12% | 38,679,982 |
| 2015-05-11 | 2015-05-07 | 1.966 | 18,502,198 | -687,567 | 0.11% | 36,382,130 |
| 2015-05-08 | 2015-05-06 | 2.114 | 19,189,765 | +142,648 | 0.12% | 40,559,156 |
| 2015-05-07 | 2015-05-05 | 2.124 | 19,047,117 | -352,818 | 0.12% | 40,457,944 |
| 2015-05-06 | 2015-05-04 | 2.145 | 19,399,935 | -679,959 | 0.12% | 41,615,358 |
| 2015-05-05 | 2015-04-30 | 2.093 | 20,079,894 | -527,800 | 0.12% | 42,018,223 |
| 2015-05-04 | 2015-04-29 | 2.061 | 20,607,694 | -2,439,114 | 0.13% | 42,472,582 |
| 2015-04-30 | 2015-04-28 | 2.072 | 23,046,808 | -106,511 | 0.14% | 47,741,956 |
| 2015-04-29 | 2015-04-27 | 2.135 | 23,153,319 | -106,511 | 0.14% | 49,423,385 |
| 2015-04-28 | 2015-04-24 | 2.124 | 23,259,830 | -1,201,103 | 0.14% | 49,406,160 |
| 2015-04-27 | 2015-04-23 | 2.145 | 24,460,933 | +1,541,558 | 0.15% | 52,471,850 |
| 2015-04-24 | 2015-04-22 | 2.114 | 22,919,375 | +344,259 | 0.14% | 48,441,995 |
| 2015-04-23 | 2015-04-21 | 2.124 | 22,575,116 | -2,667,532 | 0.14% | 47,951,760 |
| 2015-04-22 | 2015-04-20 | 1.987 | 25,242,648 | -226,336 | 0.16% | 50,167,206 |
| 2015-04-21 | 2015-04-17 | 2.156 | 25,468,984 | +145,502 | 0.16% | 54,902,065 |
| 2015-04-20 | 2015-04-16 | 2.093 | 25,323,482 | +865,402 | 0.16% | 52,990,704 |
| 2015-04-17 | 2015-04-15 | 2.156 | 24,458,080 | +2,012,299 | 0.15% | 52,722,915 |
| 2015-04-16 | 2015-04-14 | 2.303 | 22,445,781 | -180,688 | 0.14% | 51,689,464 |
| 2015-04-15 | 2015-04-13 | 2.618 | 22,626,469 | -1,514,930 | 0.14% | 59,243,312 |
| 2015-04-14 | 2015-04-10 | 2.135 | 24,141,399 | +984,276 | 0.15% | 51,532,554 |
| 2015-04-13 | 2015-04-09 | 1.914 | 23,157,123 | +6,761,552 | 0.14% | 44,317,901 |
| 2015-04-10 | 2015-04-08 | 1.777 | 16,395,571 | +1,498,764 | 0.10% | 29,136,437 |
| 2015-04-09 | 2015-04-02 | 1.314 | 14,896,807 | +1,873,454 | 0.09% | 19,580,618 |
| 2015-04-02 | 2015-03-31 | 1.178 | 13,023,353 | +19,019 | 0.08% | 15,337,834 |
| 2015-04-01 | 2015-03-30 | 1.220 | 13,004,334 | -1,892,473 | 0.08% | 15,862,415 |
| 2015-03-27 | 2015-03-25 | 1.199 | 14,896,807 | +2,120,711 | 0.09% | 17,857,524 |
| 2015-03-25 | 2015-03-23 | 1.115 | 12,776,096 | +95,100 | 0.08% | 14,240,565 |
| 2015-03-24 | 2015-03-20 | 1.083 | 12,680,996 | +95,099 | 0.08% | 13,734,529 |
| 2015-03-20 | 2015-03-18 | 1.073 | 12,585,897 | +570,595 | 0.08% | 13,499,185 |
| 2015-03-19 | 2015-03-17 | 1.062 | 12,015,302 | +3,804 | 0.07% | 12,760,840 |
| 2015-03-16 | 2015-03-12 | 1.094 | 12,011,498 | -760,794 | 0.07% | 13,135,715 |
| 2015-03-11 | 2015-03-09 | 1.094 | 12,772,292 | -19,019 | 0.08% | 13,967,715 |
| 2015-03-10 | 2015-03-06 | 1.104 | 12,791,311 | -18,069 | 0.08% | 14,123,019 |
| 2015-03-05 | 2015-03-03 | 1.083 | 12,809,380 | +19,020 | 0.08% | 13,873,580 |
| 2015-03-04 | 2015-03-02 | 1.104 | 12,790,360 | +190,198 | 0.08% | 14,121,969 |
| 2015-03-02 | 2015-02-26 | 1.115 | 12,600,162 | -855,893 | 0.08% | 14,044,465 |
| 2015-02-17 | 2015-02-13 | 1.125 | 13,456,055 | +380,397 | 0.08% | 15,139,960 |
| 2015-02-10 | 2015-02-06 | 1.062 | 13,075,658 | +8,559 | 0.08% | 13,886,990 |
| 2015-02-05 | 2015-02-03 | 1.125 | 13,067,099 | +190,198 | 0.08% | 14,702,330 |
| 2015-02-03 | 2015-01-30 | 1.125 | 12,876,901 | +3,804 | 0.08% | 14,488,330 |
| 2015-01-29 | 2015-01-27 | 1.146 | 12,873,097 | +53,256 | 0.08% | 14,754,780 |
| 2015-01-28 | 2015-01-26 | 1.136 | 12,819,841 | +9,510 | 0.08% | 14,558,934 |
| 2015-01-27 | 2015-01-23 | 1.157 | 12,810,331 | +179,737 | 0.08% | 14,817,544 |
| 2015-01-23 | 2015-01-21 | 1.241 | 12,630,594 | +190,199 | 0.08% | 15,672,164 |
| 2015-01-16 | 2015-01-14 | 1.199 | 12,440,395 | +28,529 | 0.08% | 14,912,904 |
| 2015-01-15 | 2015-01-13 | 1.241 | 12,411,866 | +96,051 | 0.08% | 15,400,765 |
| 2015-01-13 | 2015-01-09 | 1.251 | 12,315,815 | +19,019 | 0.08% | 15,411,088 |
| 2015-01-12 | 2015-01-08 | 1.304 | 12,296,796 | -30,431 | 0.08% | 16,033,814 |
| 2015-01-07 | 2015-01-05 | 1.251 | 12,327,227 | -28,530 | 0.08% | 15,425,369 |
| 2015-01-06 | 2015-01-02 | 1.220 | 12,355,757 | -19,020 | 0.08% | 15,071,294 |
| 2015-01-05 | 2014-12-31 | 1.199 | 12,374,777 | -19,020 | 0.08% | 14,834,244 |
| 2014-12-23 | 2014-12-19 | 1.083 | 12,393,797 | -950,992 | 0.08% | 13,423,470 |
| 2014-12-19 | 2014-12-17 | 1.104 | 13,344,789 | -475,496 | 0.08% | 14,734,120 |
| 2014-12-17 | 2014-12-15 | 1.146 | 13,820,285 | -230,140 | 0.09% | 15,840,420 |
| 2014-12-15 | 2014-12-11 | 1.188 | 14,050,425 | -86,540 | 0.09% | 16,695,180 |
| 2014-12-12 | 2014-12-10 | 1.157 | 14,136,965 | +82,736 | 0.09% | 16,352,045 |
| 2014-12-05 | 2014-12-03 | 1.209 | 14,054,229 | +61,815 | 0.09% | 16,995,270 |
| 2014-12-02 | 2014-11-28 | 1.199 | 13,992,414 | -19,020 | 0.09% | 16,773,384 |
| 2014-12-01 | 2014-11-27 | 1.230 | 14,011,434 | -936,727 | 0.09% | 17,238,189 |
| 2014-11-26 | 2014-11-24 | 1.241 | 14,948,161 | -380,397 | 0.09% | 18,547,824 |
| 2014-11-21 | 2014-11-19 | 1.220 | 15,328,558 | +1,616,686 | 0.10% | 18,697,455 |
| 2014-11-20 | 2014-11-18 | 1.230 | 13,711,872 | +599,125 | 0.09% | 16,869,640 |
| 2014-11-19 | 2014-11-17 | 1.230 | 13,112,747 | +95,100 | 0.08% | 16,132,540 |
| 2014-11-18 | 2014-11-14 | 1.230 | 13,017,647 | +47,549 | 0.08% | 16,015,539 |
| 2014-11-17 | 2014-11-13 | 1.167 | 12,970,098 | -609,586 | 0.08% | 15,138,730 |
| 2014-11-14 | 2014-11-12 | 1.199 | 13,579,684 | +695,175 | 0.08% | 16,278,625 |
| 2014-11-11 | 2014-11-07 | 1.272 | 12,884,509 | -1,844,924 | 0.08% | 16,393,679 |
| 2014-11-10 | 2014-11-06 | 1.262 | 14,729,433 | -950,992 | 0.09% | 18,586,194 |
| 2014-11-07 | 2014-11-05 | 1.293 | 15,680,425 | -1,426,488 | 0.10% | 20,280,849 |
| 2014-11-06 | 2014-11-04 | 1.293 | 17,106,913 | +3,794,458 | 0.11% | 22,125,849 |
| 2014-11-05 | 2014-11-03 | 1.304 | 13,312,455 | +190,198 | 0.08% | 17,358,134 |
| 2014-11-04 | 2014-10-31 | 1.283 | 13,122,257 | -798,833 | 0.08% | 16,834,164 |
| 2014-11-03 | 2014-10-30 | 1.262 | 13,921,090 | -475,496 | 0.09% | 17,566,194 |
| 2014-10-31 | 2014-10-29 | 1.272 | 14,396,586 | -61,814 | 0.09% | 18,317,579 |
| 2014-10-30 | 2014-10-28 | 1.293 | 14,458,400 | -95,099 | 0.09% | 18,700,299 |
| 2014-10-22 | 2014-10-20 | 1.304 | 14,553,499 | -1,521,587 | 0.09% | 18,976,333 |
| 2014-10-15 | 2014-10-13 | 1.314 | 16,075,086 | -909,149 | 0.10% | 21,129,368 |
| 2014-09-25 | 2014-09-23 | 1.367 | 16,984,235 | +9,510 | 0.11% | 23,217,344 |
| 2014-09-18 | 2014-09-16 | 1.442 | 16,974,725 | +262,110 | 0.11% | 24,474,737 |
| 2014-09-12 | 2014-09-10 | 1.506 | 16,712,615 | +963,460 | 0.11% | 25,167,788 |
| 2014-09-11 | 2014-09-08 | 1.549 | 15,749,155 | +18,727 | 0.10% | 24,389,718 |
| 2014-09-10 | 2014-09-05 | 1.517 | 15,730,428 | -159,173 | 0.10% | 23,856,702 |
| 2014-09-08 | 2014-09-04 | 1.506 | 15,889,601 | +159,173 | 0.10% | 23,928,398 |
| 2014-09-03 | 2014-09-01 | 1.463 | 15,730,428 | +93,630 | 0.10% | 23,016,677 |
| 2014-08-28 | 2014-08-26 | 1.495 | 15,636,798 | -93,630 | 0.10% | 23,380,693 |
| 2014-08-27 | 2014-08-25 | 1.453 | 15,730,428 | +93,630 | 0.10% | 22,848,673 |
| 2014-08-15 | 2014-08-13 | 1.420 | 15,636,798 | +430,702 | 0.10% | 22,211,659 |
| 2014-08-11 | 2014-08-07 | 1.410 | 15,206,096 | -93,631 | 0.10% | 21,437,453 |
| 2014-08-08 | 2014-08-06 | 1.431 | 15,299,727 | -468,154 | 0.10% | 21,896,263 |
| 2014-08-07 | 2014-08-05 | 1.431 | 15,767,881 | +561,785 | 0.10% | 22,566,264 |
| 2014-07-30 | 2014-07-28 | 1.453 | 15,206,096 | +2,487,769 | 0.10% | 22,087,073 |
| 2014-07-28 | 2014-07-24 | 1.463 | 12,718,327 | -93,631 | 0.08% | 18,609,388 |
| 2014-07-25 | 2014-07-23 | 1.485 | 12,811,958 | -2,805,177 | 0.08% | 19,020,058 |
| 2014-07-10 | 2014-07-08 | 1.388 | 15,617,135 | -396,995 | 0.10% | 21,683,343 |
| 2014-06-25 | 2014-06-23 | 1.346 | 16,014,130 | -442,873 | 0.10% | 21,550,404 |
| 2014-06-24 | 2014-06-20 | 1.356 | 16,457,003 | -4,177,804 | 0.10% | 22,322,149 |
| 2014-06-23 | 2014-06-19 | 1.356 | 20,634,807 | +10,053,476 | 0.13% | 27,988,889 |
| 2014-06-12 | 2014-06-10 | 1.370 | 10,581,331 | +145,382 | 0.07% | 14,500,868 |
| 2014-05-26 | 2014-05-22 | 1.446 | 10,435,949 | -4,634 | 0.07% | 15,089,912 |
| 2014-05-23 | 2014-05-21 | 1.457 | 10,440,583 | +143,595 | 0.07% | 15,209,274 |
| 2014-05-19 | 2014-05-15 | 1.521 | 10,296,988 | -74,138 | 0.07% | 15,666,764 |
| 2014-05-16 | 2014-05-14 | 1.500 | 10,371,126 | +74,138 | 0.07% | 15,555,740 |
| 2014-05-14 | 2014-05-12 | 1.511 | 10,296,988 | +18,534 | 0.07% | 15,555,652 |
| 2014-05-12 | 2014-05-08 | 1.554 | 10,278,454 | -18,534 | 0.07% | 15,971,300 |
| 2014-04-28 | 2014-04-24 | 1.619 | 10,296,988 | +92,672 | 0.07% | 16,666,770 |
| 2014-04-24 | 2014-04-22 | 1.554 | 10,204,316 | -18,534 | 0.07% | 15,856,099 |
| 2014-04-23 | 2014-04-17 | 1.575 | 10,222,850 | +69,504 | 0.07% | 16,105,522 |
| 2014-04-22 | 2014-04-16 | 1.554 | 10,153,346 | -639,439 | 0.06% | 15,776,899 |
| 2014-04-14 | 2014-04-10 | 1.554 | 10,792,785 | -5,560 | 0.07% | 16,770,499 |
| 2014-04-11 | 2014-04-09 | 1.532 | 10,798,345 | -27,802 | 0.07% | 16,546,095 |
| 2014-04-07 | 2014-04-03 | 1.414 | 10,826,147 | -9,267 | 0.07% | 15,303,656 |
| 2014-04-02 | 2014-03-31 | 1.435 | 10,835,414 | +170,561 | 0.07% | 15,552,398 |
| 2014-03-28 | 2014-03-26 | 1.457 | 10,664,853 | +27,381 | 0.07% | 15,541,290 |
| 2014-03-25 | 2014-03-21 | 1.370 | 10,637,472 | -2,738 | 0.07% | 14,568,975 |
| 2014-03-24 | 2014-03-20 | 1.315 | 10,640,210 | +18,253 | 0.07% | 13,989,816 |
| 2014-03-04 | 2014-02-28 | 1.424 | 10,621,957 | -5,476 | 0.07% | 15,129,635 |
| 2014-02-27 | 2014-02-25 | 1.446 | 10,627,433 | -34,682 | 0.07% | 15,370,318 |
| 2014-02-26 | 2014-02-24 | 1.446 | 10,662,115 | -14,146,569 | 0.07% | 15,420,478 |
| 2014-02-25 | 2014-02-21 | 1.446 | 24,808,684 | +14,146,569 | 0.16% | 35,880,477 |
| 2014-02-20 | 2014-02-18 | 1.501 | 10,662,115 | -75,752 | 0.07% | 16,004,587 |
| 2014-02-19 | 2014-02-17 | 1.457 | 10,737,867 | +36,507 | 0.07% | 15,647,689 |
| 2014-02-17 | 2014-02-13 | 1.446 | 10,701,360 | -45,634 | 0.07% | 15,477,238 |
| 2014-02-14 | 2014-02-12 | 1.457 | 10,746,994 | +5,476 | 0.07% | 15,660,989 |
| 2014-02-12 | 2014-02-10 | 1.435 | 10,741,518 | +45,634 | 0.07% | 15,417,626 |
| 2014-02-10 | 2014-02-06 | 1.479 | 10,695,884 | -91,268 | 0.07% | 15,820,893 |
| 2014-02-07 | 2014-02-05 | 1.424 | 10,787,152 | +34,682 | 0.07% | 15,364,934 |
| 2014-02-05 | 2014-01-30 | 1.479 | 10,752,470 | +36,507 | 0.07% | 15,904,593 |
| 2014-01-22 | 2014-01-20 | 1.381 | 10,715,963 | +54,761 | 0.07% | 14,793,887 |
| 2014-01-21 | 2014-01-17 | 1.402 | 10,661,202 | +45,634 | 0.07% | 14,951,911 |
| 2014-01-17 | 2014-01-15 | 1.512 | 10,615,568 | -36,507 | 0.07% | 16,051,029 |
| 2014-01-16 | 2014-01-14 | 1.534 | 10,652,075 | +36,507 | 0.07% | 16,339,652 |
| 2014-01-09 | 2014-01-07 | 1.512 | 10,615,568 | -273,804 | 0.07% | 16,051,029 |
| 2014-01-03 | 2013-12-31 | 1.567 | 10,889,372 | -9,127 | 0.07% | 17,061,587 |
| 2014-01-02 | 2013-12-27 | 1.512 | 10,898,499 | -54,761 | 0.07% | 16,478,828 |
| 2013-12-30 | 2013-12-24 | 1.523 | 10,953,260 | +9,127 | 0.07% | 16,681,640 |
| 2013-12-23 | 2013-12-19 | 1.468 | 10,944,133 | +2,145,715 | 0.07% | 16,068,181 |
| 2013-12-20 | 2013-12-18 | 1.556 | 8,798,418 | +2,465,154 | 0.06% | 13,689,055 |
| 2013-12-19 | 2013-12-17 | 1.556 | 6,333,264 | +713,717 | 0.04% | 9,853,635 |
| 2013-12-18 | 2013-12-16 | 1.501 | 5,619,547 | +182,536 | 0.04% | 8,435,337 |
| 2013-12-16 | 2013-12-12 | 1.446 | 5,437,011 | +54,761 | 0.04% | 7,863,478 |
| 2013-12-11 | 2013-12-09 | 1.370 | 5,382,250 | -100,395 | 0.03% | 7,371,476 |
| 2013-12-10 | 2013-12-06 | 1.392 | 5,482,645 | +78,491 | 0.04% | 7,629,119 |
| 2013-12-04 | 2013-12-02 | 1.413 | 5,404,154 | -40,158 | 0.04% | 7,638,322 |
| 2013-12-03 | 2013-11-29 | 1.479 | 5,444,312 | -59,324 | 0.04% | 8,052,993 |
| 2013-12-02 | 2013-11-28 | 1.600 | 5,503,636 | -3,651 | 0.04% | 8,804,062 |
| 2013-11-29 | 2013-11-27 | 1.600 | 5,507,287 | -9,127 | 0.04% | 8,809,903 |
| 2013-11-27 | 2013-11-25 | 1.611 | 5,516,414 | -54,761 | 0.04% | 8,884,945 |
| 2013-11-25 | 2013-11-21 | 1.589 | 5,571,175 | +63,888 | 0.04% | 8,851,061 |
| 2013-11-22 | 2013-11-20 | 1.622 | 5,507,287 | -87,618 | 0.04% | 8,930,586 |
| 2013-11-21 | 2013-11-19 | 1.545 | 5,594,905 | -45,634 | 0.04% | 8,643,555 |
| 2013-11-20 | 2013-11-18 | 1.578 | 5,640,539 | +45,634 | 0.04% | 8,899,460 |
| 2013-11-14 | 2013-11-12 | 1.446 | 5,594,905 | -9,126 | 0.04% | 8,091,838 |
| 2013-11-13 | 2013-11-11 | 1.446 | 5,604,031 | +18,253 | 0.04% | 8,105,037 |
| 2013-11-12 | 2013-11-08 | 1.435 | 5,585,778 | +54,761 | 0.04% | 8,017,436 |
| 2013-11-11 | 2013-11-07 | 1.446 | 5,531,017 | +913 | 0.04% | 7,999,438 |
| 2013-11-06 | 2013-11-04 | 1.413 | 5,530,104 | +63,888 | 0.04% | 7,816,342 |
| 2013-10-31 | 2013-10-29 | 1.304 | 5,466,216 | +2,738 | 0.04% | 7,127,124 |
| 2013-10-30 | 2013-10-28 | 1.359 | 5,463,478 | -20,079 | 0.04% | 7,422,863 |
| 2013-10-28 | 2013-10-24 | 1.315 | 5,483,557 | -182,537 | 0.04% | 7,209,816 |
| 2013-10-25 | 2013-10-23 | 1.249 | 5,666,094 | -91,268 | 0.04% | 7,077,326 |
| 2013-10-23 | 2013-10-21 | 1.326 | 5,757,362 | +20,079 | 0.04% | 7,632,898 |
| 2013-10-21 | 2013-10-17 | 1.304 | 5,737,283 | -91,268 | 0.04% | 7,480,554 |
| 2013-10-17 | 2013-10-15 | 1.238 | 5,828,551 | -182,536 | 0.04% | 7,216,383 |
| 2013-10-11 | 2013-10-09 | 1.150 | 6,011,087 | -91,269 | 0.04% | 6,915,488 |
| 2013-10-09 | 2013-10-07 | 1.183 | 6,102,356 | -182,536 | 0.04% | 7,221,075 |
| 2013-10-08 | 2013-10-04 | 1.150 | 6,284,892 | +182,536 | 0.04% | 7,230,489 |
| 2013-10-02 | 2013-09-27 | 1.107 | 6,102,356 | -456,341 | 0.04% | 6,753,042 |
| 2013-09-26 | 2013-09-24 | 1.150 | 6,558,697 | +456,341 | 0.04% | 7,545,489 |
| 2013-09-18 | 2013-09-16 | 1.049 | 6,102,356 | -317,914 | 0.04% | 6,398,527 |
| 2013-09-16 | 2013-09-12 | 1.026 | 6,420,270 | -413,148 | 0.04% | 6,590,147 |
| 2013-09-13 | 2013-09-11 | 1.060 | 6,833,418 | +543,616 | 0.04% | 7,240,492 |
| 2013-09-11 | 2013-09-09 | 1.015 | 6,289,802 | -90,603 | 0.04% | 6,386,805 |
| 2013-09-10 | 2013-09-06 | 1.004 | 6,380,405 | +250,064 | 0.04% | 6,408,384 |
| 2013-09-09 | 2013-09-05 | 0.960 | 6,130,341 | -246,440 | 0.04% | 5,886,576 |
| 2013-09-06 | 2013-09-04 | 0.927 | 6,376,781 | +271,808 | 0.04% | 5,912,071 |
| 2013-09-03 | 2013-08-30 | 0.883 | 6,104,973 | -4,530 | 0.04% | 5,390,544 |
| 2013-08-30 | 2013-08-28 | 0.916 | 6,109,503 | +45,301 | 0.04% | 5,596,840 |
| 2013-08-28 | 2013-08-26 | 0.850 | 6,064,202 | +453,014 | 0.04% | 5,153,749 |
| 2013-08-27 | 2013-08-23 | 0.872 | 5,611,188 | +30,805 | 0.04% | 4,892,612 |
| 2013-08-21 | 2013-08-19 | 0.894 | 5,580,383 | +90,603 | 0.04% | 4,988,936 |
| 2013-08-20 | 2013-08-16 | 0.883 | 5,489,780 | -181,206 | 0.04% | 4,847,344 |
| 2013-08-15 | 2013-08-12 | 0.883 | 5,670,986 | +90,603 | 0.04% | 5,007,344 |
| 2013-08-13 | 2013-08-09 | 0.894 | 5,580,383 | +90,603 | 0.04% | 4,988,936 |
| 2013-08-09 | 2013-08-07 | 0.883 | 5,489,780 | -181,206 | 0.04% | 4,847,344 |
| 2013-08-07 | 2013-08-05 | 0.872 | 5,670,986 | +181,206 | 0.04% | 4,944,752 |
| 2013-08-01 | 2013-07-30 | 0.872 | 5,489,780 | -181,206 | 0.04% | 4,786,752 |
| 2013-07-31 | 2013-07-29 | 0.883 | 5,670,986 | +453,014 | 0.04% | 5,007,344 |
| 2013-07-30 | 2013-07-26 | 0.894 | 5,217,972 | -181,206 | 0.03% | 4,664,936 |
| 2013-07-26 | 2013-07-24 | 0.872 | 5,399,178 | +181,206 | 0.04% | 4,707,752 |
| 2013-07-23 | 2013-07-19 | 0.872 | 5,217,972 | +9,060 | 0.03% | 4,549,752 |
| 2013-06-18 | 2013-06-14 | 0.784 | 5,208,912 | +17,214 | 0.03% | 4,081,918 |
| 2013-05-21 | 2013-05-16 | 0.883 | 5,191,698 | -14,496,431 | 0.03% | 4,584,144 |
| 2013-05-15 | 2013-05-13 | 0.883 | 19,688,129 | -45,301 | 0.13% | 17,384,144 |
| 2013-05-13 | 2013-05-09 | 0.916 | 19,733,430 | +45,301 | 0.13% | 18,077,549 |
| 2013-05-10 | 2013-05-08 | 0.927 | 19,688,129 | -117,783 | 0.13% | 18,253,351 |
| 2013-05-09 | 2013-05-07 | 0.938 | 19,805,912 | +117,783 | 0.13% | 18,581,153 |
| 2013-05-06 | 2013-05-02 | 0.872 | 19,688,129 | -906 | 0.13% | 17,166,842 |
| 2013-04-22 | 2013-04-18 | 0.850 | 19,689,035 | -181,205 | 0.13% | 16,733,009 |
| 2013-04-18 | 2013-04-16 | 0.872 | 19,870,240 | +181,205 | 0.13% | 17,325,632 |
| 2013-04-15 | 2013-04-11 | 0.861 | 19,689,035 | +2,718 | 0.13% | 16,950,320 |
| 2013-04-05 | 2013-04-02 | 0.894 | 19,686,317 | +18,121 | 0.13% | 17,599,826 |
| 2013-04-02 | 2013-03-27 | 0.960 | 19,668,196 | +3,624 | 0.13% | 18,886,116 |
| 2013-02-25 | 2013-02-21 | 0.993 | 19,664,572 | -181,206 | 0.13% | 19,533,762 |
| 2013-02-22 | 2013-02-20 | 1.037 | 19,845,778 | +181,206 | 0.13% | 20,589,930 |
| 2013-02-21 | 2013-02-19 | 1.026 | 19,664,572 | -90,603 | 0.13% | 20,184,887 |
| 2013-02-19 | 2013-02-15 | 1.049 | 19,755,175 | +90,603 | 0.13% | 20,713,971 |
| 2013-02-05 | 2013-02-01 | 1.026 | 19,664,572 | -90,603 | 0.13% | 20,184,887 |
| 2013-02-04 | 2013-01-31 | 1.026 | 19,755,175 | -36,241 | 0.13% | 20,277,888 |
| 2013-02-01 | 2013-01-30 | 1.026 | 19,791,416 | -906,027 | 0.13% | 20,315,087 |
| 2013-01-31 | 2013-01-29 | 1.060 | 20,697,443 | -144,964 | 0.14% | 21,930,413 |
| 2013-01-28 | 2013-01-24 | 1.104 | 20,842,407 | -271,808 | 0.14% | 23,004,180 |
| 2013-01-24 | 2013-01-22 | 1.037 | 21,114,215 | +597,977 | 0.14% | 21,905,929 |
| 2013-01-23 | 2013-01-21 | 1.060 | 20,516,238 | +453,014 | 0.13% | 21,738,413 |
| 2013-01-22 | 2013-01-18 | 1.093 | 20,063,224 | -45,301 | 0.13% | 21,922,738 |
| 2013-01-18 | 2013-01-16 | 1.115 | 20,108,525 | -1,132,534 | 0.13% | 22,416,121 |
| 2013-01-17 | 2013-01-15 | 1.126 | 21,241,059 | +181,205 | 0.14% | 23,913,064 |
| 2013-01-16 | 2013-01-14 | 1.115 | 21,059,854 | +181,206 | 0.14% | 23,476,622 |
| 2013-01-14 | 2013-01-10 | 1.148 | 20,878,648 | +453,013 | 0.14% | 23,965,947 |
| 2013-01-10 | 2013-01-08 | 1.203 | 20,425,635 | -45,301 | 0.13% | 24,573,156 |
| 2013-01-09 | 2013-01-07 | 1.280 | 20,470,936 | +887,906 | 0.13% | 26,209,249 |
| 2013-01-08 | 2013-01-04 | 1.247 | 19,583,030 | -67,952 | 0.13% | 24,424,024 |
| 2013-01-07 | 2013-01-03 | 1.170 | 19,650,982 | +52,550 | 0.13% | 22,990,531 |
| 2013-01-04 | 2013-01-02 | 1.060 | 19,598,432 | -9,060 | 0.13% | 20,765,933 |
| 2013-01-02 | 2012-12-27 | 1.015 | 19,607,492 | +54,361 | 0.13% | 19,909,885 |
| 2012-12-18 | 2012-12-14 | 0.982 | 19,553,131 | -190,266 | 0.13% | 19,207,250 |
| 2012-12-14 | 2012-12-12 | 0.916 | 19,743,397 | -181,205 | 0.13% | 18,086,680 |
| 2012-12-13 | 2012-12-11 | 0.905 | 19,924,602 | +271,808 | 0.13% | 18,032,768 |
| 2012-11-21 | 2012-11-19 | 0.894 | 19,652,794 | -99,663 | 0.13% | 17,569,856 |
| 2012-11-20 | 2012-11-16 | 0.894 | 19,752,457 | -29,899 | 0.13% | 17,658,956 |
| 2012-11-16 | 2012-11-14 | 0.916 | 19,782,356 | +181,206 | 0.13% | 18,122,370 |
| 2012-11-12 | 2012-11-08 | 0.916 | 19,601,150 | +561,736 | 0.13% | 17,956,369 |
| 2012-10-31 | 2012-10-29 | 0.938 | 19,039,414 | +11,779 | 0.12% | 17,862,053 |
| 2012-10-30 | 2012-10-26 | 0.949 | 19,027,635 | +344,290 | 0.12% | 18,061,015 |
| 2012-10-29 | 2012-10-25 | 0.971 | 18,683,345 | +4,530 | 0.12% | 18,146,638 |
| 2012-10-26 | 2012-10-24 | 0.993 | 18,678,815 | +33,523 | 0.12% | 18,554,562 |
| 2012-10-24 | 2012-10-19 | 1.015 | 18,645,292 | +27,181 | 0.12% | 18,932,846 |
| 2012-10-17 | 2012-10-15 | 0.938 | 18,618,111 | +27,181 | 0.12% | 17,466,803 |
| 2012-09-28 | 2012-09-26 | 0.905 | 18,590,930 | +4,530 | 0.12% | 16,825,727 |
| 2012-09-11 | 2012-09-07 | 0.850 | 18,586,400 | -54,362 | 0.12% | 15,795,919 |
| 2012-08-30 | 2012-08-28 | 0.762 | 18,640,762 | +17,997,483 | 0.12% | 14,196,184 |
| 2012-08-29 | 2012-08-27 | 0.751 | 643,279 | +271,808 | 0.00% | 482,800 |
| 2012-08-28 | 2012-08-24 | 0.795 | 371,471 | +9,060 | 0.00% | 295,200 |
| 2012-08-27 | 2012-08-23 | 0.806 | 362,411 | +326,170 | 0.00% | 292,000 |
| 2012-08-21 | 2012-08-17 | 0.739 | 36,241 | -45,301 | 0.00% | 26,800 |
| 2012-08-20 | 2012-08-16 | 0.762 | 81,542 | +45,301 | 0.00% | 62,100 |
| 2012-08-14 | 2012-08-10 | 0.883 | 36,241 | -45,301 | 0.00% | 32,000 |
| 2012-08-13 | 2012-08-09 | 0.894 | 81,542 | +45,301 | 0.00% | 72,900 |
| 2012-08-03 | 2012-08-01 | 0.728 | 36,241 | -90,603 | 0.00% | 26,400 |
| 2012-08-01 | 2012-07-30 | 0.640 | 126,844 | -181,205 | 0.00% | 81,200 |
| 2012-07-31 | 2012-07-27 | 0.673 | 308,049 | +45,301 | 0.00% | 207,400 |
| 2012-07-30 | 2012-07-26 | 0.684 | 262,748 | +226,507 | 0.00% | 179,800 |
| 2012-07-19 | 2012-07-17 | 1.004 | 36,241 | -54,362 | 0.00% | 36,400 |
| 2012-07-18 | 2012-07-16 | 1.093 | 90,603 | +54,362 | 0.00% | 99,000 |
| 2012-05-23 | 2012-05-21 | 1.402 | 36,241 | -90,603 | 0.00% | 50,800 |
| 2012-05-22 | 2012-05-18 | 1.391 | 126,844 | +90,603 | 0.00% | 176,400 |
| 2012-05-02 | 2012-04-27 | 1.634 | 36,241 | -45,301 | 0.00% | 59,200 |
| 2012-04-19 | 2012-04-17 | 1.777 | 81,542 | +45,301 | 0.00% | 144,899 |
| 2012-04-17 | 2012-04-13 | 1.744 | 36,241 | -54,362 | 0.00% | 63,200 |
| 2012-04-02 | 2012-03-29 | 1.711 | 90,603 | -135,904 | 0.00% | 155,001 |
| 2012-03-30 | 2012-03-28 | 1.810 | 226,507 | +117,784 | 0.00% | 410,000 |
| 2012-03-16 | 2012-03-14 | 2.561 | 108,723 | -27,181 | 0.00% | 278,399 |
| 2012-03-13 | 2012-03-09 | 2.528 | 135,904 | -36,241 | 0.00% | 343,500 |
| 2012-03-09 | 2012-03-07 | 2.494 | 172,145 | +90,603 | 0.00% | 429,400 |
| 2012-03-05 | 2012-03-01 | 2.550 | 81,542 | -9,061 | 0.00% | 207,899 |
| 2012-03-02 | 2012-02-29 | 2.616 | 90,603 | +18,121 | 0.00% | 237,001 |
| 2012-03-01 | 2012-02-28 | 2.550 | 72,482 | +27,181 | 0.00% | 184,800 |
| 2012-02-29 | 2012-02-27 | 2.528 | 45,301 | +45,301 | 0.00% | 114,499 |
| 2012-02-23 | 2012-02-21 | 2.351 | 0 | -18,121 | ||
| 2012-02-17 | 2012-02-15 | 2.340 | 18,121 | +18,121 | 0.00% | 42,401 |
| 2012-02-10 | 2012-02-08 | 2.450 | 0 | -18,121 | ||
| 2012-02-07 | 2012-02-03 | 2.196 | 18,121 | +18,121 | 0.00% | 39,801 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy