History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 -111,000
2023-10-24 2023-10-19 0.042 111,000 -19,000 0.00% 4,662
2023-10-19 2023-10-17 0.049 130,000 -10,000 0.00% 6,370
2023-09-13 2023-09-11 0.056 140,000 -40,000 0.00% 7,840
2023-03-08 2023-03-06 0.147 180,000 -100,000 0.00% 26,460
2023-02-28 2023-02-24 0.153 280,000 -100,000 0.00% 42,840
2023-01-26 2023-01-19 0.125 380,000 -60,000 0.00% 47,500
2023-01-16 2023-01-12 0.120 440,000 -134,000 0.00% 52,800
2023-01-13 2023-01-11 0.119 574,000 +54,000 0.00% 68,306
2023-01-12 2023-01-10 0.125 520,000 +80,000 0.00% 65,000
2023-01-11 2023-01-09 0.138 440,000 +74,000 0.00% 60,720
2023-01-04 2022-12-30 0.110 366,000 +60,000 0.00% 40,260
2022-12-22 2022-12-20 0.137 306,000 +26,000 0.00% 41,922
2022-12-19 2022-12-15 0.149 280,000 +100,000 0.00% 41,720
2022-11-09 2022-11-07 0.142 180,000 -26,000 0.00% 25,560
2022-11-01 2022-10-28 0.130 206,000 +26,000 0.00% 26,780
2022-10-24 2022-10-20 0.127 180,000 -40,000 0.00% 22,860
2022-09-23 2022-09-21 0.160 220,000 -76,000 0.00% 35,200
2022-09-21 2022-09-19 0.175 296,000 +36,000 0.00% 51,800
2022-09-19 2022-09-15 0.186 260,000 -20,000 0.00% 48,360
2022-09-16 2022-09-14 0.190 280,000 +60,000 0.00% 53,200
2022-09-02 2022-08-31 0.246 220,000 -50,000 0.00% 54,120
2022-09-01 2022-08-30 0.243 270,000 +50,000 0.00% 65,610
2022-08-30 2022-08-26 0.246 220,000 -50,000 0.00% 54,120
2022-08-26 2022-08-24 0.239 270,000 -13,000 0.00% 64,530
2022-08-25 2022-08-23 0.241 283,000 -137,000 0.00% 68,203
2022-08-24 2022-08-22 0.232 420,000 +140,000 0.00% 97,440
2022-07-22 2022-07-20 0.290 280,000 +100,000 0.00% 81,200
2022-05-04 2022-04-29 0.385 180,000 -4,000 0.00% 69,300
2022-04-28 2022-04-26 0.340 184,000 +4,000 0.00% 62,560
2022-04-26 2022-04-22 0.410 180,000 -27,000 0.00% 73,800
2022-04-25 2022-04-21 0.390 207,000 +27,000 0.00% 80,730
2022-03-14 2022-03-10 0.510 180,000 -16,000 0.00% 91,800
2022-03-11 2022-03-09 0.500 196,000 +16,000 0.00% 98,000
2022-02-09 2022-02-07 0.590 180,000 -25,000 0.00% 106,200
2022-02-07 2022-01-31 0.530 205,000 +14,000 0.00% 108,650
2022-02-04 2022-01-27 0.610 191,000 +11,000 0.00% 116,510
2022-01-26 2022-01-24 0.680 180,000 -86,000 0.00% 122,400
2022-01-25 2022-01-21 0.660 266,000 +85,000 0.00% 175,560
2022-01-24 2022-01-20 0.660 181,000 -200,000 0.00% 119,460
2022-01-21 2022-01-19 0.640 381,000 +200,000 0.00% 243,840
2022-01-20 2022-01-18 0.660 181,000 -99,000 0.00% 119,460
2022-01-19 2022-01-17 0.660 280,000 +70,000 0.00% 184,800
2022-01-18 2022-01-14 0.660 210,000 +30,000 0.00% 138,600
2022-01-17 2022-01-13 0.660 180,000 -50,000 0.00% 118,800
2022-01-14 2022-01-12 0.660 230,000 -32,000 0.00% 151,800
2022-01-13 2022-01-11 0.640 262,000 +51,000 0.00% 167,680
2022-01-07 2022-01-05 0.660 211,000 +31,000 0.00% 139,260
2022-01-06 2022-01-04 0.670 180,000 -20,000 0.00% 120,600
2021-12-22 2021-12-20 0.660 200,000 -19,000 0.00% 132,000
2021-12-16 2021-12-14 0.670 219,000 +18,000 0.00% 146,730
2021-12-06 2021-12-02 0.670 201,000 -15,000 0.00% 134,670
2021-12-02 2021-11-30 0.680 216,000 +6,000 0.00% 146,880
2021-11-30 2021-11-26 0.690 210,000 +10,000 0.00% 144,900
2021-11-26 2021-11-24 0.720 200,000 -30,000 0.00% 144,000
2021-11-23 2021-11-19 0.700 230,000 +30,000 0.00% 161,000
2021-09-24 2021-09-21 0.700 200,000 -46,000 0.00% 140,000
2021-09-23 2021-09-20 0.680 246,000 +46,000 0.00% 167,280
2021-09-21 2021-09-17 0.750 200,000 -39,000 0.00% 150,000
2021-09-20 2021-09-16 0.720 239,000 +39,000 0.00% 172,080
2021-08-13 2021-08-11 0.860 200,000 -16,000 0.00% 172,000
2021-08-12 2021-08-10 0.840 216,000 +16,000 0.00% 181,440
2021-07-30 2021-07-28 0.860 200,000 -39,000 0.00% 172,000
2021-07-29 2021-07-27 0.790 239,000 +39,000 0.00% 188,810
2021-07-23 2021-07-21 0.880 200,000 -35,000 0.00% 176,000
2021-07-19 2021-07-15 0.920 235,000 +35,000 0.00% 216,200
2021-07-16 2021-07-14 0.950 200,000 -27,000 0.00% 190,000
2021-07-13 2021-07-09 0.950 227,000 -30,000 0.00% 215,650
2021-07-12 2021-07-08 0.900 257,000 +21,000 0.00% 231,300
2021-06-28 2021-06-24 1.060 236,000 +36,000 0.00% 250,160
2021-06-24 2021-06-22 1.200 200,000 -6,000 0.00% 240,000
2021-05-31 2021-05-27 1.190 206,000 -40,000 0.00% 245,140
2021-05-28 2021-05-26 1.170 246,000 +40,000 0.00% 287,820
2021-05-27 2021-05-25 1.200 206,000 -18,000 0.00% 247,200
2021-05-24 2021-05-20 1.200 224,000 +18,000 0.00% 268,800
2021-05-21 2021-05-18 1.240 206,000 -10,000 0.00% 255,440
2021-05-18 2021-05-14 1.200 216,000 +10,000 0.00% 259,200
2021-05-13 2021-05-11 1.210 206,000 -18,000 0.00% 249,260
2021-05-11 2021-05-07 1.240 224,000 -20,000 0.00% 277,760
2021-05-05 2021-05-03 1.230 244,000 +2,000 0.00% 300,120
2021-05-03 2021-04-29 1.300 242,000 +18,000 0.00% 314,600
2021-04-30 2021-04-28 1.320 224,000 +18,000 0.00% 295,680
2021-04-29 2021-04-27 1.330 206,000 -18,000 0.00% 273,980
2021-04-28 2021-04-26 1.290 224,000 -13,000 0.00% 288,960
2021-04-27 2021-04-23 1.310 237,000 +17,000 0.00% 310,470
2021-04-23 2021-04-21 1.330 220,000 +14,000 0.00% 292,600
2021-04-16 2021-04-14 1.330 206,000 -13,000 0.00% 273,980
2021-04-15 2021-04-13 1.310 219,000 +13,000 0.00% 286,890
2021-04-13 2021-04-09 1.410 206,000 +31,000 0.00% 290,460
2021-03-17 2021-03-15 1.550 175,000 -300,000 0.00% 271,250
2021-03-16 2021-03-12 1.550 475,000 +375,000 0.00% 736,250
2021-03-15 2021-03-11 1.630 100,000 -37,000 0.00% 163,000
2021-03-12 2021-03-10 1.500 137,000 +37,000 0.00% 205,500
2021-03-04 2021-03-02 1.880 100,000 +10,000 0.00% 188,000
2021-03-03 2021-03-01 2.320 90,000 +9,000 0.00% 208,800
2021-03-02 2021-02-26 2.280 81,000 +11,000 0.00% 184,680
2021-03-01 2021-02-25 2.380 70,000 -15,000 0.00% 166,600
2021-02-25 2021-02-23 2.040 85,000 -8,000 0.00% 173,400
2021-02-24 2021-02-22 1.900 93,000 -300,000 0.00% 176,700
2021-02-23 2021-02-19 1.960 393,000 +10,000 0.00% 770,280
2021-02-22 2021-02-18 1.660 383,000 +300,000 0.00% 635,780
2021-02-19 2021-02-17 1.940 83,000 -195,000 0.00% 161,020
2021-02-18 2021-02-16 2.250 278,000 -2,000 0.00% 625,500
2021-02-17 2021-02-11 1.680 280,000 +10,000 0.00% 470,400
2021-02-08 2021-02-04 1.400 270,000 +200,000 0.00% 378,000
2021-02-03 2021-02-01 1.330 70,000 -10,000 0.00% 93,100
2021-01-25 2021-01-21 1.240 80,000 +10,000 0.00% 99,200
2020-12-18 2020-12-16 0.920 70,000 -13,000 0.00% 64,400
2020-12-15 2020-12-11 0.920 83,000 +13,000 0.00% 76,360
2020-07-13 2020-07-09 1.290 70,000 -20,000 0.00% 90,300
2020-06-30 2020-06-26 1.480 90,000 +10,000 0.00% 133,200
2019-08-08 2019-08-06 0.760 80,000 -15,000 0.00% 60,800
2019-02-20 2019-02-18 0.790 95,000 -30,000 0.00% 75,050
2018-11-14 2018-11-12 0.720 125,000 -30,000 0.00% 90,000
2017-10-26 2017-10-24 0.990 155,000 -50,000 0.00% 153,450
2017-10-19 2017-10-17 0.980 205,000 +50,000 0.00% 200,900
2017-10-18 2017-10-16 0.910 155,000 -50,000 0.00% 141,050
2017-09-29 2017-09-27 0.890 205,000 -50,000 0.00% 182,450
2017-09-08 2017-09-06 0.830 255,000 +20,000 0.00% 211,650
2017-06-08 2017-06-06 0.970 235,000 -20,000 0.00% 227,950
2017-05-31 2017-05-26 1.037 255,000 +1,767 0.00% 264,483
2017-05-15 2017-05-11 1.037 253,233 -49,653 0.00% 262,650
2017-04-26 2017-04-24 1.098 302,886 +49,653 0.00% 332,450
2017-04-06 2017-04-03 1.098 253,233 -9,930 0.00% 277,950
2016-10-06 2016-10-04 1.057 263,163 -9,931 0.00% 278,250
2016-10-04 2016-09-30 0.957 273,094 +9,931 0.00% 261,250
2016-09-19 2016-09-14 1.027 263,163 -9,931 0.00% 270,300
2016-09-15 2016-09-13 1.007 273,094 -19,861 0.00% 275,000
2016-08-03 2016-07-29 0.947 292,955 +9,930 0.00% 277,300
2016-07-25 2016-07-21 0.987 283,025 +9,931 0.00% 279,300
2016-07-20 2016-07-18 1.017 273,094 -9,931 0.00% 277,750
2016-07-15 2016-07-13 0.987 283,025 +9,931 0.00% 279,300
2016-07-14 2016-07-12 0.987 273,094 -9,931 0.00% 269,500
2016-06-24 2016-06-22 0.972 283,025 -5,305 0.00% 275,094
2016-05-24 2016-05-20 0.931 288,330 +9,774 0.00% 268,450
2016-05-23 2016-05-19 0.952 278,556 -19,548 0.00% 265,050
2016-05-12 2016-05-10 0.931 298,104 +19,548 0.00% 277,550
2016-05-11 2016-05-09 0.952 278,556 +9,774 0.00% 265,050
2016-04-25 2016-04-21 1.085 268,782 -29,322 0.00% 291,500
2016-04-22 2016-04-20 1.085 298,104 +29,322 0.00% 323,300
2016-04-06 2016-04-01 1.136 268,782 -19,548 0.00% 305,250
2016-03-31 2016-03-29 1.105 288,330 +9,774 0.00% 318,600
2016-03-22 2016-03-18 1.187 278,556 +16,616 0.00% 330,600
2016-03-14 2016-03-10 1.136 261,940 +9,774 0.00% 297,480
2016-03-09 2016-03-07 1.166 252,166 +12,706 0.00% 294,119
2016-02-29 2016-02-25 1.054 239,460 -8,797 0.00% 252,350
2016-02-24 2016-02-22 1.125 248,257 +8,797 0.00% 279,400
2015-11-16 2015-11-12 1.504 239,460 +29,321 0.00% 360,149
2015-11-09 2015-11-05 1.514 210,139 -26,389 0.00% 318,200
2015-11-03 2015-10-30 1.463 236,528 -7,819 0.00% 346,060
2015-11-02 2015-10-29 1.514 244,347 +7,819 0.00% 370,000
2015-10-29 2015-10-27 1.381 236,528 -4,887 0.00% 326,700
2015-10-07 2015-10-05 1.402 241,415 -8,797 0.00% 338,390
2015-10-06 2015-10-02 1.361 250,212 -302,990 0.00% 340,480
2015-09-24 2015-09-22 1.258 553,202 -97,739 0.00% 696,180
2015-09-22 2015-09-18 1.238 650,941 +8,796 0.00% 805,860
2015-09-18 2015-09-16 1.281 642,145 +11,238 0.00% 822,504
2015-09-15 2015-09-11 1.270 630,907 -403,320 0.00% 801,540
2015-08-28 2015-08-26 1.166 1,034,227 -7,682 0.01% 1,206,240
2015-08-13 2015-08-11 1.468 1,041,909 +22,086 0.01% 1,529,850
2015-07-20 2015-07-16 1.468 1,019,823 -28,808 0.01% 1,497,421
2015-07-17 2015-07-15 1.447 1,048,631 +9,603 0.01% 1,517,880
2015-07-16 2015-07-14 1.531 1,039,028 +28,808 0.01% 1,590,540
2015-07-15 2015-07-13 1.531 1,010,220 +384,114 0.01% 1,546,440
2015-07-08 2015-07-06 1.385 626,106 +9,603 0.00% 867,160
2015-07-07 2015-07-03 1.583 616,503 +38,411 0.00% 975,840
2015-07-03 2015-06-30 1.781 578,092 +9,603 0.00% 1,029,421
2015-06-30 2015-06-26 1.885 568,489 +19,206 0.00% 1,071,521
2015-06-26 2015-06-24 1.987 549,283 +5,316 0.00% 1,091,644
2015-06-15 2015-06-11 1.945 543,967 +408,926 0.00% 1,058,199
2015-06-11 2015-06-09 1.924 135,041 +9,510 0.00% 259,860
2015-06-10 2015-06-08 2.072 125,531 -4,755 0.00% 260,040
2015-06-04 2015-06-02 2.145 130,286 +4,755 0.00% 279,480
2015-05-22 2015-05-20 2.250 125,531 -4,755 0.00% 282,480
2015-05-19 2015-05-15 2.408 130,286 +4,755 0.00% 313,730
2015-05-18 2015-05-14 2.471 125,531 -4,755 0.00% 310,200
2015-05-15 2015-05-13 2.408 130,286 +42,795 0.00% 313,730
2015-05-14 2015-05-12 2.282 87,491 -23,775 0.00% 199,639
2015-05-13 2015-05-11 2.419 111,266 -14,265 0.00% 269,100
2015-05-08 2015-05-06 2.114 125,531 -15,216 0.00% 265,320
2015-04-22 2015-04-20 1.987 140,747 +15,216 0.00% 279,720
2015-04-20 2015-04-16 2.093 125,531 +19,020 0.00% 262,680
2015-04-17 2015-04-15 2.156 106,511 +19,020 0.00% 229,600
2015-04-16 2015-04-14 2.303 87,491 +4,755 0.00% 201,479
2015-04-13 2015-04-09 1.914 82,736 -38,040 0.00% 158,339
2015-04-10 2015-04-08 1.777 120,776 -57,059 0.00% 214,630
2015-04-09 2015-04-02 1.314 177,835 -19,020 0.00% 233,749
2015-04-02 2015-03-31 1.178 196,855 +19,020 0.00% 231,840
2015-03-27 2015-03-25 1.199 177,835 +9,509 0.00% 213,179
2015-03-24 2015-03-20 1.083 168,326 -9,509 0.00% 182,310
2015-03-20 2015-03-18 1.073 177,835 -5,706 0.00% 190,739
2015-03-19 2015-03-17 1.062 183,541 +28,529 0.00% 194,930
2015-03-18 2015-03-16 1.062 155,012 +15,216 0.00% 164,630
2015-03-04 2015-03-02 1.104 139,796 +4,755 0.00% 154,350
2015-03-03 2015-02-27 1.104 135,041 +9,510 0.00% 149,100
2015-02-27 2015-02-25 1.125 125,531 -9,510 0.00% 141,240
2015-02-12 2015-02-10 1.094 135,041 -28,530 0.00% 147,680
2015-02-09 2015-02-05 1.062 163,571 -9,510 0.00% 173,720
2015-02-06 2015-02-04 1.094 173,081 +28,530 0.00% 189,281
2015-02-03 2015-01-30 1.125 144,551 +4,755 0.00% 162,640
2015-01-27 2015-01-23 1.157 139,796 +9,510 0.00% 161,700
2015-01-09 2015-01-07 1.230 130,286 +9,510 0.00% 160,290
2014-11-28 2014-11-26 1.230 120,776 -458,720 0.00% 148,590
2014-11-27 2014-11-25 1.220 579,496 -380,397 0.00% 706,857
2014-11-26 2014-11-24 1.241 959,893 -513,536 0.01% 1,191,045
2014-11-25 2014-11-21 1.220 1,473,429 -475,496 0.01% 1,797,258
2014-11-24 2014-11-20 1.230 1,948,925 -665,694 0.01% 2,397,752
2014-11-21 2014-11-19 1.220 2,614,619 -665,694 0.02% 3,189,258
2014-11-20 2014-11-18 1.230 3,280,313 -570,595 0.02% 4,035,751
2014-11-19 2014-11-17 1.230 3,850,908 -475,496 0.02% 4,737,751
2014-11-18 2014-11-14 1.230 4,326,404 -12,363 0.03% 5,322,751
2014-11-17 2014-11-13 1.167 4,338,767 +12,363 0.03% 5,064,219
2014-10-10 2014-10-08 1.367 4,326,404 +38,039 0.03% 5,914,167
2014-09-18 2014-09-16 1.442 4,288,365 +66,218 0.03% 6,183,111
2014-07-25 2014-07-23 1.485 4,222,147 -18,726 0.03% 6,268,010
2014-07-21 2014-07-17 1.335 4,240,873 +18,726 0.03% 5,661,699
2014-06-12 2014-06-10 1.370 4,222,147 +43,219 0.03% 5,786,115
2014-04-14 2014-04-10 1.554 4,178,928 -18,535 0.03% 6,493,478
2014-04-10 2014-04-08 1.521 4,197,463 -9,267 0.03% 6,386,398
2014-04-02 2014-03-31 1.435 4,206,730 +63,738 0.03% 6,038,047
2014-03-27 2014-03-25 1.435 4,142,992 -9,127 0.03% 5,946,562
2014-03-24 2014-03-20 1.315 4,152,119 -658,956 0.03% 5,459,232
2014-03-19 2014-03-17 1.315 4,811,075 -638,877 0.03% 6,325,632
2014-03-18 2014-03-14 1.315 5,449,952 -638,878 0.04% 7,165,632
2014-03-17 2014-03-13 1.315 6,088,830 -638,877 0.04% 8,005,632
2014-03-14 2014-03-12 1.315 6,727,707 -638,877 0.04% 8,845,632
2014-03-13 2014-03-11 1.337 7,366,584 -638,878 0.05% 9,847,059
2014-03-04 2014-02-28 1.424 8,005,462 -3,650 0.05% 11,402,768
2014-02-11 2014-02-07 1.490 8,009,112 +14,602 0.05% 11,934,489
2014-02-10 2014-02-06 1.479 7,994,510 -18,253 0.05% 11,825,137
2014-02-07 2014-02-05 1.424 8,012,763 -18,254 0.05% 11,413,168
2014-02-06 2014-02-04 1.413 8,031,017 +18,254 0.05% 11,351,175
2014-02-05 2014-01-30 1.479 8,012,763 -18,254 0.05% 11,852,136
2014-01-27 2014-01-23 1.457 8,031,017 +18,254 0.05% 11,703,149
2013-12-27 2013-12-20 1.479 8,012,763 +9,127 0.05% 11,852,136
2013-12-20 2013-12-18 1.556 8,003,636 -13,691 0.05% 12,452,491
2013-12-19 2013-12-17 1.556 8,017,327 -18,253 0.05% 12,473,792
2013-12-18 2013-12-16 1.501 8,035,580 -18,254 0.05% 12,061,973
2013-12-16 2013-12-12 1.446 8,053,834 +13,690 0.05% 11,648,155
2013-12-09 2013-12-05 1.413 8,040,144 +18,254 0.05% 11,364,075
2013-12-05 2013-12-03 1.468 8,021,890 +18,254 0.05% 11,777,742
2013-12-04 2013-12-02 1.413 8,003,636 +18,253 0.05% 11,312,474
2013-11-25 2013-11-21 1.589 7,985,383 -9,127 0.05% 12,686,572
2013-11-22 2013-11-20 1.622 7,994,510 -9,126 0.05% 12,963,853
2013-11-20 2013-11-18 1.578 8,003,636 -36,508 0.05% 12,627,878
2013-11-19 2013-11-15 1.534 8,040,144 -63,887 0.05% 12,333,104
2013-11-15 2013-11-13 1.512 8,104,031 +18,253 0.05% 12,253,516
2013-11-12 2013-11-08 1.435 8,085,778 +54,761 0.05% 11,605,762
2013-11-05 2013-11-01 1.381 8,031,017 -27,380 0.05% 11,087,194
2013-10-17 2013-10-15 1.238 8,058,397 -45,634 0.05% 9,977,176
2013-10-16 2013-10-11 1.172 8,104,031 +45,634 0.05% 9,500,915
2013-09-18 2013-09-16 1.049 8,058,397 +13,457 0.05% 8,449,503
2013-09-16 2013-09-12 1.026 8,044,940 +45,302 0.05% 8,257,805
2013-09-12 2013-09-10 1.049 7,999,638 -45,302 0.05% 8,387,892
2013-06-27 2013-06-25 0.706 8,044,940 -123,219 0.05% 5,682,791
2013-06-26 2013-06-24 0.695 8,168,159 +46,207 0.05% 5,679,677
2013-06-21 2013-06-19 0.784 8,121,952 -32,617 0.05% 6,364,696
2013-06-18 2013-06-14 0.784 8,154,569 +27,181 0.05% 6,390,256
2013-06-17 2013-06-13 0.817 8,127,388 +5,436 0.05% 6,638,066
2013-06-06 2013-06-04 0.861 8,121,952 -35,335 0.05% 6,992,201
2013-06-05 2013-06-03 0.872 8,157,287 +35,335 0.05% 7,112,655
2013-06-04 2013-05-31 0.883 8,121,952 -27,181 0.05% 7,171,488
2013-05-24 2013-05-22 0.872 8,149,133 +48,926 0.05% 7,105,545
2013-05-23 2013-05-21 0.894 8,100,207 -3,624 0.05% 7,241,691
2013-05-22 2013-05-20 0.894 8,103,831 +45,301 0.05% 7,244,931
2013-05-10 2013-05-08 0.927 8,058,530 +27,181 0.05% 7,471,262
2013-04-16 2013-04-12 0.883 8,031,349 -27,181 0.05% 7,091,488
2013-04-11 2013-04-09 0.872 8,058,530 +27,181 0.05% 7,026,544
2013-04-08 2013-04-03 0.905 8,031,349 -27,181 0.05% 7,268,775
2013-04-05 2013-04-02 0.894 8,058,530 +36,241 0.05% 7,204,432
2013-03-28 2013-03-26 0.982 8,022,289 -36,241 0.05% 7,880,381
2013-03-15 2013-03-13 0.938 8,058,530 +27,181 0.05% 7,560,206
2013-02-21 2013-02-19 1.026 8,031,349 +45,301 0.05% 8,243,855
2013-02-08 2013-02-06 1.049 7,986,048 +22,651 0.05% 8,373,642
2013-02-04 2013-01-31 1.026 7,963,397 -36,241 0.05% 8,174,105
2013-02-01 2013-01-30 1.026 7,999,638 -9,060 0.05% 8,211,305
2013-01-31 2013-01-29 1.060 8,008,698 -18,121 0.05% 8,485,785
2013-01-30 2013-01-28 1.049 8,026,819 +36,241 0.05% 8,416,392
2013-01-29 2013-01-25 1.060 7,990,578 -72,482 0.05% 8,466,586
2013-01-28 2013-01-24 1.104 8,063,060 +45,301 0.05% 8,899,360
2013-01-25 2013-01-23 1.115 8,017,759 -18,120 0.05% 8,937,854
2013-01-23 2013-01-21 1.060 8,035,879 +54,361 0.05% 8,514,585
2013-01-11 2013-01-09 1.192 7,981,518 +27,181 0.05% 9,514,109
2013-01-07 2013-01-03 1.170 7,954,337 -18,120 0.05% 9,306,122
2013-01-04 2013-01-02 1.060 7,972,457 +18,120 0.05% 8,447,385
2012-12-19 2012-12-17 1.037 7,954,337 -27,181 0.05% 8,252,599
2012-12-18 2012-12-14 0.982 7,981,518 -72,482 0.05% 7,840,331
2012-12-07 2012-12-05 0.883 8,054,000 +18,121 0.05% 7,111,488
2012-11-01 2012-10-30 0.905 8,035,879 +45,301 0.05% 7,272,875
2012-10-24 2012-10-19 1.015 7,990,578 +54,362 0.05% 8,113,811
2012-08-03 2012-08-01 0.728 7,936,216 -77,919 0.05% 5,781,177
2012-08-02 2012-07-31 0.706 8,014,135 +48,926 0.05% 5,661,031
2012-07-24 2012-07-20 0.872 7,965,209 +28,993 0.05% 6,945,174
2012-07-19 2012-07-17 1.004 7,936,216 -7,249 0.05% 7,971,017
2012-07-13 2012-07-11 1.148 7,943,465 +7,249 0.05% 9,118,055
2012-07-04 2012-06-29 1.126 7,936,216 -27,181 0.05% 8,934,547
2012-06-29 2012-06-27 1.137 7,963,397 -10,872 0.05% 9,053,041
2012-06-27 2012-06-25 1.148 7,974,269 +27,180 0.05% 9,153,414
2012-06-26 2012-06-22 1.181 7,947,089 +10,873 0.05% 9,385,356
2012-06-20 2012-06-18 1.214 7,936,216 -27,181 0.05% 9,635,296
2012-06-19 2012-06-15 1.214 7,963,397 +27,181 0.05% 9,668,296
2012-06-05 2012-06-01 1.302 7,936,216 +18,120 0.05% 10,336,044
2012-05-17 2012-05-15 1.457 7,918,096 -36,241 0.05% 11,535,956
2012-05-08 2012-05-04 1.446 7,954,337 -4,530 0.05% 11,500,962
2012-05-04 2012-05-02 1.369 7,958,867 +45,301 0.05% 10,892,606
2012-05-03 2012-04-30 1.545 7,913,566 +4,531 0.05% 12,228,105
2012-04-05 2012-04-02 1.777 7,909,035 -13,591 0.05% 14,054,269
2012-04-03 2012-03-30 1.777 7,922,626 +24,463 0.05% 14,078,420
2012-03-30 2012-03-28 1.810 7,898,163 -10,799,841 0.05% 14,296,470
2012-03-23 2012-03-21 2.274 18,698,004 +9,060 0.12% 42,512,960
2012-03-21 2012-03-19 2.450 18,688,944 +13,590 0.12% 45,792,739
2012-03-08 2012-03-06 2.395 18,675,354 -697,641 0.12% 44,728,822
2012-02-29 2012-02-27 2.528 19,372,995 -18,120 0.13% 48,965,605
2012-02-21 2012-02-17 2.351 19,391,115 -1,839,235 0.13% 45,587,027
2012-02-16 2012-02-14 2.274 21,230,350 -2,663,719 0.14% 48,270,662
2012-02-13 2012-02-09 2.439 23,894,069 +18,120 0.16% 58,282,915
2012-02-10 2012-02-08 2.450 23,875,949 -190,265 0.16% 58,502,240
2012-02-02 2012-01-31 2.042 24,066,214 +181,205 0.16% 49,140,366
2012-01-13 2012-01-11 2.174 23,885,009 -362,411 0.16% 51,933,850
2012-01-04 2011-12-30 1.987 24,247,420 +90,603 0.16% 48,172,249
2011-12-19 2011-12-15 1.965 24,156,817 +90,603 0.16% 47,459,001
2011-12-14 2011-12-12 2.130 24,066,214 +9,060 0.16% 51,265,354
2011-12-06 2011-12-02 2.207 24,057,154 +181,205 0.16% 53,104,720
2011-12-05 2011-12-01 2.252 23,875,949 +4,829,124 0.16% 53,758,815
2011-10-07 2011-10-04 1.887 19,046,825 -14,596,094 0.12% 35,948,236
2011-10-04 2011-09-30 2.020 33,642,919 +380,531 0.22% 67,952,218
2011-10-03 2011-09-28 2.583 33,262,388 -4,530 0.22% 85,906,923
2011-09-27 2011-09-23 2.789 33,266,918 +9,060 0.22% 92,795,593
2011-09-26 2011-09-22 2.823 33,257,858 +359,185 0.22% 93,883,564
2011-09-20 2011-09-16 3.358 32,898,673 +4,481 0.22% 110,489,154
2011-09-15 2011-09-12 3.515 32,894,192 +8,963 0.22% 115,612,435
2011-08-17 2011-08-15 4.229 32,885,229 -8,963 0.22% 139,064,044
2011-08-10 2011-08-08 3.760 32,894,192 -6,838,325 0.22% 123,686,955
2011-08-08 2011-08-04 4.073 39,732,517 -24,198,530 0.26% 161,813,114
2011-08-03 2011-08-01 4.061 63,931,047 -941,054 0.42% 259,649,789
2011-08-02 2011-07-29 4.106 64,872,101 -4,336,019 0.43% 266,367,083
2011-08-01 2011-07-28 4.173 69,208,120 -2,106,168 0.46% 288,804,148
2011-07-29 2011-07-27 4.095 71,314,288 +3,853,840 0.47% 292,023,221
2011-07-18 2011-07-14 3.794 67,460,448 -8,962 0.45% 255,919,224
2011-07-11 2011-07-07 3.849 67,469,410 +5,485,000 0.45% 259,717,241
2011-07-08 2011-07-06 3.682 61,984,410 +20,904,841 0.41% 228,229,188
2011-07-07 2011-07-05 3.738 41,079,569 +1,093,415 0.27% 153,548,458
2011-06-28 2011-06-24 3.437 39,986,154 +2,625,989 0.26% 137,415,310
2011-06-23 2011-06-21 3.280 37,360,165 -26,887 0.25% 122,554,959
2011-06-21 2011-06-17 3.080 37,387,052 +26,887 0.25% 115,134,393
2011-06-02 2011-05-31 3.461 37,360,165 +500,578 0.25% 129,289,513
2011-06-01 2011-05-30 3.449 36,859,587 +3,837,572 0.25% 127,140,346
2011-05-31 2011-05-27 3.438 33,022,015 -495,170 0.22% 113,529,896
2011-05-18 2011-05-16 3.099 33,517,185 +1,397,089 0.23% 103,860,686
2011-05-17 2011-05-13 3.065 32,120,096 +1,370,561 0.22% 98,441,724
2011-05-13 2011-05-11 3.076 30,749,535 +13,264 0.21% 94,588,980
2011-05-05 2011-05-03 3.257 30,736,271 -8,843 0.21% 100,109,836
2011-04-29 2011-04-27 3.133 30,745,114 +455,381 0.21% 96,313,899
2011-04-26 2011-04-20 3.212 30,289,733 -4,421 0.20% 97,285,221
2011-04-21 2011-04-19 3.144 30,294,154 +12,379 0.20% 95,243,799
2011-04-14 2011-04-12 3.201 30,281,775 +760,440 0.20% 96,917,198
2011-04-13 2011-04-11 3.178 29,521,335 +672,018 0.20% 93,815,673
2011-04-04 2011-03-31 3.099 28,849,317 +3,408,720 0.19% 89,396,226
2011-04-01 2011-03-30 3.121 25,440,597 +5,566,249 0.17% 79,408,952
2011-03-25 2011-03-23 2.873 19,874,348 +4,421 0.13% 57,089,954
2011-03-14 2011-03-10 3.155 19,869,927 +8,842 0.13% 62,695,094
2011-03-02 2011-02-28 2.974 19,861,085 -8,842 0.13% 59,073,378
2011-02-08 2011-02-02 3.359 19,869,927 +229,901 0.13% 66,739,939
2011-01-21 2011-01-19 3.348 19,640,026 -2,537,750 0.13% 65,745,625
2011-01-13 2011-01-11 3.404 22,177,776 +8,842 0.15% 75,494,893
2011-01-10 2011-01-06 3.348 22,168,934 +14,148 0.15% 74,211,226
2010-12-21 2010-12-17 3.483 22,154,786 +8,842 0.15% 77,170,509
2010-12-08 2010-12-06 3.472 22,145,944 -8,842 0.15% 76,889,256
2010-11-30 2010-11-26 3.506 22,154,786 +3,240,715 0.15% 77,671,616
2010-11-26 2010-11-24 3.336 18,914,071 +8,843 0.13% 63,101,563
2010-11-24 2010-11-22 3.438 18,905,228 -8,843 0.13% 64,996,293
2010-11-16 2010-11-12 3.596 18,914,071 -5,285,947 0.13% 68,021,346
2010-11-15 2010-11-11 3.664 24,200,018 -344,851 0.16% 88,673,487
2010-11-10 2010-11-08 3.087 24,544,869 +8,842 0.17% 75,780,323
2010-10-28 2010-10-26 3.076 24,536,027 +2,944,498 0.17% 75,475,540
2010-10-26 2010-10-22 3.042 21,591,529 +8,842 0.15% 65,685,387
2010-10-04 2010-09-29 2.714 21,582,687 -374,031 0.15% 58,580,064
2010-09-30 2010-09-28 2.816 21,956,718 -6,855,461 0.15% 61,830,087
2010-09-29 2010-09-27 2.692 28,812,179 +8,842 0.20% 77,550,776
2010-09-20 2010-09-16 2.680 28,803,337 -618,963 0.22% 77,201,233
2010-09-16 2010-09-14 2.658 29,422,300 -35,370 0.22% 78,194,745
2010-09-14 2010-09-10 2.488 29,457,670 +35,370 0.22% 73,291,593
2010-09-03 2010-09-01 2.601 29,422,300 -8,843 0.22% 76,531,027
2010-08-31 2010-08-27 2.522 29,431,143 +8,843 0.22% 74,224,124
2010-08-26 2010-08-24 2.759 29,422,300 -17,685 0.22% 81,189,437
2010-08-23 2010-08-19 2.646 29,439,985 +8,842 0.22% 77,908,802
2010-08-20 2010-08-18 2.590 29,431,143 -44,211 0.22% 76,221,185
2010-08-19 2010-08-17 2.545 29,475,354 +17,684 0.22% 75,002,309
2010-08-16 2010-08-12 2.692 29,457,670 +35,370 0.22% 79,288,178
2010-08-13 2010-08-11 2.748 29,422,300 -35,370 0.22% 80,856,694
2010-08-12 2010-08-10 2.703 29,457,670 -2,512,991 0.22% 79,621,321
2010-08-11 2010-08-09 2.714 31,970,661 +37,138 0.24% 86,775,264
2010-08-10 2010-08-06 2.714 31,933,523 -2,133,655 0.24% 86,674,463
2010-08-05 2010-08-03 3.144 34,067,178 -7,170,249 0.26% 107,106,060
2010-08-04 2010-08-02 3.155 41,237,427 -1,294,518 0.31% 130,115,444
2010-07-27 2010-07-23 3.031 42,531,945 +3,284,927 0.32% 128,908,966
2010-07-06 2010-07-02 2.748 39,247,018 -1,245,000 0.29% 107,856,426
2010-07-02 2010-06-29 2.748 40,492,018 -3,971,977 0.30% 111,277,864
2010-06-25 2010-06-23 3.008 44,463,995 -1,273,296 0.33% 133,759,059
2010-06-14 2010-06-10 2.861 45,737,291 -17,684 0.34% 130,865,161
2010-06-07 2010-06-03 2.556 45,754,975 +3,439,667 0.34% 116,944,512
2010-06-04 2010-06-02 2.477 42,315,308 +1,220,243 0.32% 104,803,240
2010-06-02 2010-05-31 2.703 41,095,065 +3,085,974 0.31% 111,076,109
2010-06-01 2010-05-28 2.714 38,009,091 +2,696,912 0.29% 103,164,864
2010-05-28 2010-05-26 2.533 35,312,179 -574,752 0.27% 89,455,206
2010-05-18 2010-05-14 2.488 35,886,931 +17,685 0.27% 89,287,793
2010-04-23 2010-04-21 3.076 35,869,246 +397,905 0.27% 110,337,779
2010-04-14 2010-04-12 3.314 35,471,341 -5,749,286 0.27% 117,538,005
2010-04-12 2010-04-08 3.234 41,220,627 -31,007,412 0.31% 133,325,651
2010-03-30 2010-03-26 2.952 72,228,039 +176,847 0.54% 213,196,179
2010-03-29 2010-03-25 2.986 72,051,192 +106,108 0.54% 215,118,709
2010-03-11 2010-03-09 2.997 71,945,084 -6,530,948 0.54% 215,615,553
2010-03-09 2010-03-05 2.974 78,476,032 -17,685 0.59% 233,413,446
2010-03-05 2010-03-03 2.782 78,493,717 -1,768,467 0.59% 218,375,086
2010-03-01 2010-02-25 2.805 80,262,184 +17,685 0.60% 225,110,494
2010-02-19 2010-02-17 2.873 80,244,499 +903,686 0.60% 230,505,914
2010-02-12 2010-02-10 2.782 79,340,813 +187,458 0.60% 220,731,767
2010-01-28 2010-01-26 2.997 79,153,355 -5,747,517 0.59% 237,218,354
2010-01-20 2010-01-18 3.427 84,900,872 -3,085,975 0.64% 290,929,570
2010-01-15 2010-01-13 3.280 87,986,847 -8,842 0.66% 288,568,445
2010-01-13 2010-01-11 3.427 87,995,689 +3,039,110 0.66% 301,534,571
2010-01-12 2010-01-08 3.336 84,956,579 -7,750,306 0.64% 283,434,113
2010-01-11 2010-01-07 3.246 92,706,885 +941,709 0.70% 300,903,315
2010-01-08 2010-01-06 3.325 91,765,176 -4,139,097 0.69% 305,111,318
2010-01-07 2010-01-05 3.381 95,904,273 +1,685,349 0.72% 324,296,478
2010-01-06 2010-01-04 3.302 94,218,924 -5,597,197 0.71% 311,138,732
2010-01-05 2009-12-31 3.189 99,816,121 +473,065 0.75% 318,333,895
2009-12-28 2009-12-22 3.008 99,343,056 -1,980,683 0.75% 298,849,297
2009-12-22 2009-12-18 3.133 101,323,739 -7,859,066 0.76% 317,412,527
2009-12-21 2009-12-17 3.110 109,182,805 -6,255,068 0.82% 339,562,739
2009-12-17 2009-12-15 3.246 115,437,873 -6,060,535 0.87% 374,682,405
2009-12-11 2009-12-09 3.246 121,498,408 -4,058,631 0.91% 394,353,383
2009-12-09 2009-12-07 3.246 125,557,039 -506,666 0.94% 407,526,682
2009-12-07 2009-12-03 3.381 126,063,705 +321,861 0.95% 426,279,396
2009-12-04 2009-12-02 3.314 125,741,844 +5,506,121 0.94% 416,658,774
2009-12-03 2009-12-01 3.381 120,235,723 +7,024,350 0.90% 406,572,307
2009-12-02 2009-11-30 3.314 113,211,373 +10,601,959 0.85% 375,137,745
2009-12-01 2009-11-27 3.144 102,609,414 +16,950,754 0.77% 322,600,540
2009-11-30 2009-11-26 3.246 85,658,660 +13,328,050 0.64% 278,026,543
2009-11-26 2009-11-24 3.280 72,330,610 +4,121,412 0.54% 237,221,043
2009-11-25 2009-11-23 3.167 68,209,198 +5,762,549 0.51% 215,990,207
2009-11-23 2009-11-19 3.087 62,446,649 +10,517,956 0.47% 192,799,042
2009-11-20 2009-11-18 2.974 51,928,693 +3,780,098 0.39% 154,452,957
2009-11-19 2009-11-17 3.155 48,148,595 +7,752,958 0.36% 151,922,084
2009-11-17 2009-11-13 3.087 40,395,637 +5,745,749 0.30% 124,718,303
2009-11-16 2009-11-12 2.986 34,649,888 +5,746,633 0.26% 103,451,990
2009-11-13 2009-11-11 2.929 28,903,255 +10,044,891 0.22% 84,660,261
2009-11-10 2009-11-06 2.816 18,858,364 +1,375,867 0.14% 53,105,126
2009-11-09 2009-11-05 2.714 17,482,497 +247,586 0.13% 47,451,265
2009-11-06 2009-11-04 2.680 17,234,911 +252,890 0.13% 46,194,522
2009-11-05 2009-11-03 2.635 16,982,021 +252,007 0.13% 44,748,490
2009-11-04 2009-11-02 2.658 16,730,014 +813,495 0.13% 44,462,845
2009-11-03 2009-10-30 2.646 15,916,519 +831,179 0.12% 42,120,841
2009-11-02 2009-10-29 2.567 15,085,340 +130,866 0.11% 38,727,017
2009-10-30 2009-10-28 2.601 14,954,474 -17,684 0.11% 38,898,429
2009-10-29 2009-10-27 2.680 14,972,158 +8,842 0.11% 40,129,693
2009-10-28 2009-10-23 2.759 14,963,316 -30,948 0.11% 41,290,559
2009-10-23 2009-10-21 2.771 14,994,264 -13,264 0.11% 41,545,532
2009-10-05 2009-09-30 2.341 15,007,528 +2,148,688 0.11% 35,132,786
2009-10-02 2009-09-29 2.296 12,858,840 +2,157,529 0.10% 29,520,990
2009-09-28 2009-09-24 2.330 10,701,311 +583,594 0.08% 24,930,862
2009-09-23 2009-09-21 2.352 10,117,717 +1,237,927 0.08% 23,800,109
2009-09-21 2009-09-17 2.386 8,879,790 +336,009 0.07% 21,189,379
2009-09-18 2009-09-16 2.409 8,543,781 +327,166 0.06% 20,580,826
2009-09-17 2009-09-15 2.443 8,216,615 +309,482 0.06% 20,071,497
2009-09-16 2009-09-14 2.556 7,907,133 +300,639 0.06% 20,209,733
2009-09-11 2009-09-09 2.477 7,606,494 +163,583 0.06% 18,839,168
2009-09-08 2009-09-04 2.431 7,442,911 +3,537 0.06% 18,097,324
2009-08-28 2009-08-26 2.431 7,439,374 +2,723,439 0.06% 18,088,724
2009-08-17 2009-08-13 2.714 4,715,935 -8,842 0.04% 12,800,064
2009-08-14 2009-08-12 2.680 4,724,777 +22,105 0.04% 12,663,762
2009-08-07 2009-08-05 2.805 4,702,672 -17,684 0.04% 13,189,534
2009-08-06 2009-08-04 2.612 4,720,356 +13,263 0.04% 12,331,611
2009-08-04 2009-07-31 2.533 4,707,093 +44,212 0.04% 11,924,327
2009-07-31 2009-07-29 2.420 4,662,881 +708,589 0.04% 11,284,990
2009-07-30 2009-07-28 2.454 3,954,292 +17,685 0.04% 9,704,241
2009-07-03 2009-06-30 2.425 3,936,607 +393,558 0.03% 9,546,790
2008-08-29 2008-08-27 3.972 3,543,049 +34,623 0.03% 14,072,274
2008-06-10 2008-06-05 5.939 3,508,426 +2,631,319 0.03% 20,835,358
2008-05-26 2008-05-22 90.349 877,107 -2,631,319 0.01% 79,245,636
2008-05-23 2008-05-21 91.364 3,508,426 +3,289,149 0.03% 320,543,964
2008-05-14 2008-05-09 91.916 219,277 +1,318 0.03% 20,155,146
2008-04-22 2008-04-18 93.346 217,959 +29,962 0.03% 20,345,640
2008-04-15 2008-04-11 92.529 187,997 +67,757 0.03% 17,395,202
2008-04-10 2008-04-08 91.916 120,240 +30,158 0.02% 11,052,024
2008-04-09 2008-04-07 92.325 90,082 +90,082 0.01% 8,316,810
2008-01-23 2008-01-21 81.908 0 -9,792
2007-09-24 2007-09-20 76.291 9,792 +9,792 0.00% 747,037
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top