History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,172,000 | +0 | 0.00% | 41,268 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,172,000 | +0 | 0.00% | 41,268 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,172,000 | -3,000,000 | 0.00% | 41,268 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,172,000 | +3,000,000 | 0.01% | 103,440 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,172,000 | -3,000,000 | 0.00% | 41,268 |
| 2025-09-26 | 2025-09-24 | 0.020 | 5,172,000 | +3,000,000 | 0.01% | 103,440 |
| 2025-09-19 | 2025-09-17 | 0.020 | 2,172,000 | -241,000 | 0.00% | 43,440 |
| 2025-09-18 | 2025-09-16 | 0.020 | 2,413,000 | +241,000 | 0.01% | 48,260 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,172,000 | +268,000 | 0.00% | 41,268 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,904,000 | -45,000 | 0.00% | 38,080 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,949,000 | -1,000 | 0.00% | 40,929 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,950,000 | -77,000 | 0.00% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,027,000 | -9,000 | 0.00% | 42,567 |
| 2025-04-07 | 2025-04-02 | 0.019 | 2,036,000 | -20,000 | 0.00% | 38,684 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,056,000 | -96,000 | 0.00% | 39,064 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,152,000 | -6,000 | 0.00% | 40,888 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,158,000 | +6,000 | 0.00% | 41,002 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,152,000 | +1,000,000 | 0.00% | 40,888 |
| 2024-10-22 | 2024-10-18 | 0.026 | 1,152,000 | +100,000 | 0.00% | 29,952 |
| 2024-10-17 | 2024-10-15 | 0.027 | 1,052,000 | +100,000 | 0.00% | 28,404 |
| 2024-10-09 | 2024-10-07 | 0.039 | 952,000 | +54,000 | 0.00% | 37,128 |
| 2024-10-02 | 2024-09-27 | 0.027 | 898,000 | +100,000 | 0.00% | 24,246 |
| 2024-09-05 | 2024-09-03 | 0.021 | 798,000 | -42,000 | 0.00% | 16,758 |
| 2024-05-13 | 2024-05-09 | 0.035 | 840,000 | +3,000 | 0.00% | 29,400 |
| 2024-04-18 | 2024-04-16 | 0.019 | 837,000 | -700,000 | 0.00% | 15,903 |
| 2024-04-17 | 2024-04-15 | 0.020 | 1,537,000 | -220,000 | 0.00% | 30,740 |
| 2024-04-05 | 2024-04-02 | 0.018 | 1,757,000 | +440,000 | 0.00% | 31,626 |
| 2024-03-26 | 2024-03-22 | 0.019 | 1,317,000 | +80,000 | 0.00% | 25,023 |
| 2024-03-12 | 2024-03-08 | 0.022 | 1,237,000 | +200,000 | 0.00% | 27,214 |
| 2024-02-28 | 2024-02-26 | 0.041 | 1,037,000 | +200,000 | 0.00% | 42,517 |
| 2024-01-16 | 2024-01-12 | 0.056 | 837,000 | -120,000 | 0.00% | 46,872 |
| 2024-01-15 | 2024-01-11 | 0.057 | 957,000 | -80,000 | 0.00% | 54,549 |
| 2024-01-12 | 2024-01-10 | 0.055 | 1,037,000 | -110,000 | 0.00% | 57,035 |
| 2024-01-09 | 2024-01-05 | 0.058 | 1,147,000 | -20,000 | 0.00% | 66,526 |
| 2024-01-03 | 2023-12-29 | 0.063 | 1,167,000 | -8,000 | 0.00% | 73,521 |
| 2024-01-02 | 2023-12-28 | 0.068 | 1,175,000 | +128,000 | 0.00% | 79,900 |
| 2023-12-29 | 2023-12-27 | 0.061 | 1,047,000 | +20,000 | 0.00% | 63,867 |
| 2023-12-27 | 2023-12-21 | 0.056 | 1,027,000 | -50,000 | 0.00% | 57,512 |
| 2023-12-22 | 2023-12-20 | 0.058 | 1,077,000 | -1,261,000 | 0.00% | 62,466 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,338,000 | +283,000 | 0.00% | 105,210 |
| 2023-12-20 | 2023-12-18 | 0.052 | 2,055,000 | +55,000 | 0.00% | 106,860 |
| 2023-12-19 | 2023-12-15 | 0.054 | 2,000,000 | +40,000 | 0.00% | 108,000 |
| 2023-12-15 | 2023-12-13 | 0.053 | 1,960,000 | +303,000 | 0.00% | 103,880 |
| 2023-12-14 | 2023-12-12 | 0.056 | 1,657,000 | +382,000 | 0.00% | 92,792 |
| 2023-12-13 | 2023-12-11 | 0.054 | 1,275,000 | +10,000 | 0.00% | 68,850 |
| 2023-12-12 | 2023-12-08 | 0.054 | 1,265,000 | +112,000 | 0.00% | 68,310 |
| 2023-12-11 | 2023-12-07 | 0.057 | 1,153,000 | +40,000 | 0.00% | 65,721 |
| 2023-12-08 | 2023-12-06 | 0.061 | 1,113,000 | +148,000 | 0.00% | 67,893 |
| 2023-12-06 | 2023-12-04 | 0.070 | 965,000 | -321,000 | 0.00% | 67,550 |
| 2023-12-05 | 2023-12-01 | 0.065 | 1,286,000 | -11,000 | 0.00% | 83,590 |
| 2023-12-04 | 2023-11-30 | 0.074 | 1,297,000 | +442,000 | 0.00% | 95,978 |
| 2023-12-01 | 2023-11-29 | 0.076 | 855,000 | +20,000 | 0.00% | 64,980 |
| 2023-11-30 | 2023-11-28 | 0.072 | 835,000 | +50,000 | 0.00% | 60,120 |
| 2023-11-29 | 2023-11-27 | 0.074 | 785,000 | -850,000 | 0.00% | 58,090 |
| 2023-11-28 | 2023-11-24 | 0.058 | 1,635,000 | +350,000 | 0.00% | 94,830 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,285,000 | +90,000 | 0.00% | 73,245 |
| 2023-11-24 | 2023-11-22 | 0.056 | 1,195,000 | -953,000 | 0.00% | 66,920 |
| 2023-11-23 | 2023-11-21 | 0.043 | 2,148,000 | -10,000 | 0.00% | 92,364 |
| 2023-11-22 | 2023-11-20 | 0.044 | 2,158,000 | +570,000 | 0.00% | 94,952 |
| 2023-11-21 | 2023-11-17 | 0.056 | 1,588,000 | -1,500,000 | 0.00% | 88,928 |
| 2023-11-16 | 2023-11-14 | 0.030 | 3,088,000 | +1,000,000 | 0.01% | 92,640 |
| 2023-11-14 | 2023-11-10 | 0.031 | 2,088,000 | -100,000 | 0.00% | 64,728 |
| 2023-11-09 | 2023-11-07 | 0.032 | 2,188,000 | +120,000 | 0.00% | 70,016 |
| 2023-11-08 | 2023-11-06 | 0.033 | 2,068,000 | +101,000 | 0.00% | 68,244 |
| 2023-11-07 | 2023-11-03 | 0.034 | 1,967,000 | +152,000 | 0.00% | 66,878 |
| 2023-10-12 | 2023-10-10 | 0.052 | 1,815,000 | +211,000 | 0.00% | 94,380 |
| 2023-10-10 | 2023-10-06 | 0.057 | 1,604,000 | -4,000 | 0.00% | 91,428 |
| 2023-10-06 | 2023-10-04 | 0.054 | 1,608,000 | -160,000 | 0.00% | 86,832 |
| 2023-09-28 | 2023-09-26 | 0.054 | 1,768,000 | -100,000 | 0.00% | 95,472 |
| 2023-09-25 | 2023-09-21 | 0.057 | 1,868,000 | -100,000 | 0.00% | 106,476 |
| 2023-09-21 | 2023-09-19 | 0.056 | 1,968,000 | -14,000 | 0.00% | 110,208 |
| 2023-09-18 | 2023-09-14 | 0.063 | 1,982,000 | +94,000 | 0.00% | 124,866 |
| 2023-09-15 | 2023-09-13 | 0.064 | 1,888,000 | -86,000 | 0.00% | 120,832 |
| 2023-09-13 | 2023-09-11 | 0.056 | 1,974,000 | -100,000 | 0.00% | 110,544 |
| 2023-09-12 | 2023-09-07 | 0.059 | 2,074,000 | +152,000 | 0.00% | 122,366 |
| 2023-09-11 | 2023-09-06 | 0.067 | 1,922,000 | -300,000 | 0.00% | 128,774 |
| 2023-09-07 | 2023-09-05 | 0.054 | 2,222,000 | +66,000 | 0.00% | 119,988 |
| 2023-08-31 | 2023-08-29 | 0.058 | 2,156,000 | +65,000 | 0.00% | 125,048 |
| 2023-08-30 | 2023-08-28 | 0.057 | 2,091,000 | +60,000 | 0.00% | 119,187 |
| 2023-08-23 | 2023-08-21 | 0.058 | 2,031,000 | +150,000 | 0.00% | 117,798 |
| 2023-08-15 | 2023-08-11 | 0.073 | 1,881,000 | +42,000 | 0.00% | 137,313 |
| 2023-08-10 | 2023-08-08 | 0.075 | 1,839,000 | +100,000 | 0.00% | 137,925 |
| 2023-08-09 | 2023-08-07 | 0.078 | 1,739,000 | -161,000 | 0.00% | 135,642 |
| 2023-08-08 | 2023-08-04 | 0.079 | 1,900,000 | +200,000 | 0.00% | 150,100 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,700,000 | +100,000 | 0.00% | 136,000 |
| 2023-07-27 | 2023-07-25 | 0.074 | 1,600,000 | +237,000 | 0.00% | 118,400 |
| 2023-07-26 | 2023-07-24 | 0.075 | 1,363,000 | +187,000 | 0.00% | 102,225 |
| 2023-07-24 | 2023-07-20 | 0.080 | 1,176,000 | +30,000 | 0.00% | 94,080 |
| 2023-07-20 | 2023-07-18 | 0.099 | 1,146,000 | -14,000 | 0.00% | 113,454 |
| 2023-04-04 | 2023-03-31 | 0.105 | 1,160,000 | +68,000 | 0.00% | 121,800 |
| 2023-04-03 | 2023-03-30 | 0.109 | 1,092,000 | +136,000 | 0.00% | 119,028 |
| 2023-03-21 | 2023-03-17 | 0.137 | 956,000 | -1,000 | 0.00% | 130,972 |
| 2023-03-20 | 2023-03-16 | 0.132 | 957,000 | +3,000 | 0.00% | 126,324 |
| 2023-03-03 | 2023-03-01 | 0.155 | 954,000 | -129,000 | 0.00% | 147,870 |
| 2023-03-01 | 2023-02-27 | 0.145 | 1,083,000 | -10,000 | 0.00% | 157,035 |
| 2023-02-28 | 2023-02-24 | 0.153 | 1,093,000 | -1,000 | 0.00% | 167,229 |
| 2023-02-27 | 2023-02-23 | 0.156 | 1,094,000 | -69,000 | 0.00% | 170,664 |
| 2023-02-24 | 2023-02-22 | 0.144 | 1,163,000 | +150,000 | 0.00% | 167,472 |
| 2023-02-17 | 2023-02-15 | 0.137 | 1,013,000 | +20,000 | 0.00% | 138,781 |
| 2023-02-16 | 2023-02-14 | 0.146 | 993,000 | +12,000 | 0.00% | 144,978 |
| 2023-02-10 | 2023-02-08 | 0.145 | 981,000 | +95,000 | 0.00% | 142,245 |
| 2023-02-09 | 2023-02-07 | 0.167 | 886,000 | +120,000 | 0.00% | 147,962 |
| 2023-02-07 | 2023-02-03 | 0.172 | 766,000 | +150,000 | 0.00% | 131,752 |
| 2023-02-06 | 2023-02-02 | 0.170 | 616,000 | -400,000 | 0.00% | 104,720 |
| 2023-02-03 | 2023-02-01 | 0.146 | 1,016,000 | +60,000 | 0.00% | 148,336 |
| 2023-02-02 | 2023-01-31 | 0.140 | 956,000 | +150,000 | 0.00% | 133,840 |
| 2023-02-01 | 2023-01-30 | 0.137 | 806,000 | -500,000 | 0.00% | 110,422 |
| 2023-01-31 | 2023-01-27 | 0.135 | 1,306,000 | +110,000 | 0.00% | 176,310 |
| 2023-01-30 | 2023-01-26 | 0.145 | 1,196,000 | -100,000 | 0.00% | 173,420 |
| 2023-01-20 | 2023-01-18 | 0.124 | 1,296,000 | +200,000 | 0.00% | 160,704 |
| 2023-01-19 | 2023-01-17 | 0.127 | 1,096,000 | -200,000 | 0.00% | 139,192 |
| 2023-01-11 | 2023-01-09 | 0.138 | 1,296,000 | -49,000 | 0.00% | 178,848 |
| 2023-01-10 | 2023-01-06 | 0.114 | 1,345,000 | +30,000 | 0.00% | 153,330 |
| 2022-12-30 | 2022-12-28 | 0.119 | 1,315,000 | +15,000 | 0.00% | 156,485 |
| 2022-12-14 | 2022-12-12 | 0.154 | 1,300,000 | -39,000 | 0.00% | 200,200 |
| 2022-12-13 | 2022-12-09 | 0.167 | 1,339,000 | +184,000 | 0.00% | 223,613 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,155,000 | -200,000 | 0.00% | 183,645 |
| 2022-12-09 | 2022-12-07 | 0.161 | 1,355,000 | +208,000 | 0.00% | 218,155 |
| 2022-12-08 | 2022-12-06 | 0.171 | 1,147,000 | -180,000 | 0.00% | 196,137 |
| 2022-12-07 | 2022-12-05 | 0.171 | 1,327,000 | +204,000 | 0.00% | 226,917 |
| 2022-12-06 | 2022-12-02 | 0.170 | 1,123,000 | +405,000 | 0.00% | 190,910 |
| 2022-12-05 | 2022-12-01 | 0.198 | 718,000 | +129,000 | 0.00% | 142,164 |
| 2022-12-02 | 2022-11-30 | 0.197 | 589,000 | -260,000 | 0.00% | 116,033 |
| 2022-12-01 | 2022-11-29 | 0.168 | 849,000 | -21,000 | 0.00% | 142,632 |
| 2022-11-30 | 2022-11-28 | 0.173 | 870,000 | +340,000 | 0.00% | 150,510 |
| 2022-11-29 | 2022-11-25 | 0.167 | 530,000 | -457,000 | 0.00% | 88,510 |
| 2022-11-24 | 2022-11-22 | 0.120 | 987,000 | +3,000 | 0.00% | 118,440 |
| 2022-11-21 | 2022-11-17 | 0.123 | 984,000 | +37,000 | 0.00% | 121,032 |
| 2022-11-18 | 2022-11-16 | 0.140 | 947,000 | +490,000 | 0.00% | 132,580 |
| 2022-11-17 | 2022-11-15 | 0.150 | 457,000 | -190,000 | 0.00% | 68,550 |
| 2022-11-16 | 2022-11-14 | 0.143 | 647,000 | -270,000 | 0.00% | 92,521 |
| 2022-11-15 | 2022-11-11 | 0.128 | 917,000 | +62,000 | 0.00% | 117,376 |
| 2022-11-11 | 2022-11-09 | 0.130 | 855,000 | -100,000 | 0.00% | 111,150 |
| 2022-11-09 | 2022-11-07 | 0.142 | 955,000 | +200,000 | 0.00% | 135,610 |
| 2022-11-02 | 2022-10-31 | 0.128 | 755,000 | +24,000 | 0.00% | 96,640 |
| 2022-10-31 | 2022-10-27 | 0.133 | 731,000 | +20,000 | 0.00% | 97,223 |
| 2022-09-30 | 2022-09-28 | 0.150 | 711,000 | +71,000 | 0.00% | 106,650 |
| 2022-09-22 | 2022-09-20 | 0.165 | 640,000 | +51,000 | 0.00% | 105,600 |
| 2022-09-19 | 2022-09-15 | 0.186 | 589,000 | +215,000 | 0.00% | 109,554 |
| 2022-09-15 | 2022-09-13 | 0.243 | 374,000 | -1,000 | 0.00% | 90,882 |
| 2022-09-09 | 2022-09-07 | 0.245 | 375,000 | -4,000 | 0.00% | 91,875 |
| 2022-09-02 | 2022-08-31 | 0.246 | 379,000 | -20,000 | 0.00% | 93,234 |
| 2022-08-31 | 2022-08-29 | 0.249 | 399,000 | -64,000 | 0.00% | 99,351 |
| 2022-08-29 | 2022-08-25 | 0.241 | 463,000 | +4,000 | 0.00% | 111,583 |
| 2022-08-26 | 2022-08-24 | 0.239 | 459,000 | -4,000 | 0.00% | 109,701 |
| 2022-08-25 | 2022-08-23 | 0.241 | 463,000 | -2,000 | 0.00% | 111,583 |
| 2022-08-24 | 2022-08-22 | 0.232 | 465,000 | +31,000 | 0.00% | 107,880 |
| 2022-07-22 | 2022-07-20 | 0.290 | 434,000 | -276,000 | 0.00% | 125,860 |
| 2022-07-19 | 2022-07-15 | 0.320 | 710,000 | +12,000 | 0.00% | 227,200 |
| 2022-07-14 | 2022-07-12 | 0.345 | 698,000 | -12,000 | 0.00% | 240,810 |
| 2022-07-12 | 2022-07-08 | 0.375 | 710,000 | +228,000 | 0.00% | 266,250 |
| 2022-07-11 | 2022-07-07 | 0.375 | 482,000 | -5,000 | 0.00% | 180,750 |
| 2022-07-04 | 2022-06-29 | 0.385 | 487,000 | +70,000 | 0.00% | 187,495 |
| 2022-06-30 | 2022-06-28 | 0.395 | 417,000 | +10,000 | 0.00% | 164,715 |
| 2022-06-29 | 2022-06-27 | 0.455 | 407,000 | +43,000 | 0.00% | 185,185 |
| 2022-06-23 | 2022-06-21 | 0.425 | 364,000 | -8,000 | 0.00% | 154,700 |
| 2022-06-21 | 2022-06-17 | 0.415 | 372,000 | +17,000 | 0.00% | 154,380 |
| 2022-06-20 | 2022-06-16 | 0.470 | 355,000 | -107,000 | 0.00% | 166,850 |
| 2022-06-13 | 2022-06-09 | 0.365 | 462,000 | +50,000 | 0.00% | 168,630 |
| 2022-06-08 | 2022-06-06 | 0.385 | 412,000 | -70,000 | 0.00% | 158,620 |
| 2022-06-06 | 2022-06-01 | 0.405 | 482,000 | -2,000 | 0.00% | 195,210 |
| 2022-06-02 | 2022-05-31 | 0.390 | 484,000 | +60,000 | 0.00% | 188,760 |
| 2022-05-31 | 2022-05-27 | 0.395 | 424,000 | +2,000 | 0.00% | 167,480 |
| 2022-05-23 | 2022-05-19 | 0.430 | 422,000 | +46,000 | 0.00% | 181,460 |
| 2022-05-12 | 2022-05-10 | 0.370 | 376,000 | +44,000 | 0.00% | 139,120 |
| 2022-05-05 | 2022-05-03 | 0.395 | 332,000 | -72,000 | 0.00% | 131,140 |
| 2022-05-04 | 2022-04-29 | 0.385 | 404,000 | -6,000 | 0.00% | 155,540 |
| 2022-05-03 | 2022-04-28 | 0.350 | 410,000 | +6,000 | 0.00% | 143,500 |
| 2022-04-27 | 2022-04-25 | 0.385 | 404,000 | -200,000 | 0.00% | 155,540 |
| 2022-04-25 | 2022-04-21 | 0.390 | 604,000 | +151,000 | 0.00% | 235,560 |
| 2022-04-08 | 2022-04-06 | 0.500 | 453,000 | -1,000 | 0.00% | 226,500 |
| 2022-03-23 | 2022-03-21 | 0.490 | 454,000 | +2,000 | 0.00% | 222,460 |
| 2022-03-18 | 2022-03-16 | 0.425 | 452,000 | -20,000 | 0.00% | 192,100 |
| 2022-03-15 | 2022-03-11 | 0.500 | 472,000 | -1,000 | 0.00% | 236,000 |
| 2022-03-11 | 2022-03-09 | 0.500 | 473,000 | -1,000 | 0.00% | 236,500 |
| 2022-02-23 | 2022-02-21 | 0.650 | 474,000 | -28,000 | 0.00% | 308,100 |
| 2022-02-08 | 2022-02-04 | 0.540 | 502,000 | -12,000 | 0.00% | 271,080 |
| 2022-02-07 | 2022-01-31 | 0.530 | 514,000 | -52,000 | 0.00% | 272,420 |
| 2022-01-26 | 2022-01-24 | 0.680 | 566,000 | +12,000 | 0.00% | 384,880 |
| 2022-01-24 | 2022-01-20 | 0.660 | 554,000 | -2,000 | 0.00% | 365,640 |
| 2022-01-11 | 2022-01-07 | 0.660 | 556,000 | -6,000 | 0.00% | 366,960 |
| 2022-01-10 | 2022-01-06 | 0.660 | 562,000 | -50,000 | 0.00% | 370,920 |
| 2022-01-07 | 2022-01-05 | 0.660 | 612,000 | +55,000 | 0.00% | 403,920 |
| 2022-01-04 | 2021-12-31 | 0.660 | 557,000 | +27,000 | 0.00% | 367,620 |
| 2022-01-03 | 2021-12-29 | 0.670 | 530,000 | -46,000 | 0.00% | 355,100 |
| 2021-12-29 | 2021-12-24 | 0.660 | 576,000 | +46,000 | 0.00% | 380,160 |
| 2021-12-23 | 2021-12-21 | 0.670 | 530,000 | -30,000 | 0.00% | 355,100 |
| 2021-12-20 | 2021-12-16 | 0.670 | 560,000 | +45,000 | 0.00% | 375,200 |
| 2021-12-17 | 2021-12-15 | 0.660 | 515,000 | +30,000 | 0.00% | 339,900 |
| 2021-12-16 | 2021-12-14 | 0.670 | 485,000 | +65,000 | 0.00% | 324,950 |
| 2021-12-07 | 2021-12-03 | 0.670 | 420,000 | -65,000 | 0.00% | 281,400 |
| 2021-12-03 | 2021-12-01 | 0.680 | 485,000 | -10,000 | 0.00% | 329,800 |
| 2021-12-02 | 2021-11-30 | 0.680 | 495,000 | -4,000 | 0.00% | 336,600 |
| 2021-11-24 | 2021-11-22 | 0.700 | 499,000 | +50,000 | 0.00% | 349,300 |
| 2021-11-23 | 2021-11-19 | 0.700 | 449,000 | +6,000 | 0.00% | 314,300 |
| 2021-11-19 | 2021-11-17 | 0.750 | 443,000 | -5,000 | 0.00% | 332,250 |
| 2021-11-15 | 2021-11-11 | 0.770 | 448,000 | +2,000 | 0.00% | 344,960 |
| 2021-11-10 | 2021-11-08 | 0.750 | 446,000 | +14,000 | 0.00% | 334,500 |
| 2021-10-22 | 2021-10-20 | 0.850 | 432,000 | -60,000 | 0.00% | 367,200 |
| 2021-10-21 | 2021-10-19 | 0.840 | 492,000 | -50,000 | 0.00% | 413,280 |
| 2021-10-20 | 2021-10-18 | 0.810 | 542,000 | +7,000 | 0.00% | 439,020 |
| 2021-10-19 | 2021-10-15 | 0.830 | 535,000 | +30,000 | 0.00% | 444,050 |
| 2021-10-18 | 2021-10-12 | 0.870 | 505,000 | +50,000 | 0.00% | 439,350 |
| 2021-10-15 | 2021-10-11 | 0.860 | 455,000 | -15,000 | 0.00% | 391,300 |
| 2021-10-12 | 2021-10-08 | 0.790 | 470,000 | -3,000 | 0.00% | 371,300 |
| 2021-10-08 | 2021-10-06 | 0.760 | 473,000 | -60,000 | 0.00% | 359,480 |
| 2021-10-05 | 2021-09-30 | 0.730 | 533,000 | +10,000 | 0.00% | 389,090 |
| 2021-10-04 | 2021-09-29 | 0.740 | 523,000 | -1,000 | 0.00% | 387,020 |
| 2021-09-30 | 2021-09-28 | 0.750 | 524,000 | -60,000 | 0.00% | 393,000 |
| 2021-09-28 | 2021-09-24 | 0.720 | 584,000 | +3,000 | 0.00% | 420,480 |
| 2021-09-27 | 2021-09-23 | 0.730 | 581,000 | -15,000 | 0.00% | 424,130 |
| 2021-09-24 | 2021-09-21 | 0.700 | 596,000 | +15,000 | 0.00% | 417,200 |
| 2021-09-23 | 2021-09-20 | 0.680 | 581,000 | +60,000 | 0.00% | 395,080 |
| 2021-09-20 | 2021-09-16 | 0.720 | 521,000 | -100,000 | 0.00% | 375,120 |
| 2021-09-15 | 2021-09-13 | 0.820 | 621,000 | -30,000 | 0.00% | 509,220 |
| 2021-09-13 | 2021-09-09 | 0.810 | 651,000 | +115,000 | 0.00% | 527,310 |
| 2021-09-09 | 2021-09-07 | 0.840 | 536,000 | -40,000 | 0.00% | 450,240 |
| 2021-09-07 | 2021-09-03 | 0.880 | 576,000 | -110,000 | 0.00% | 506,880 |
| 2021-09-06 | 2021-09-02 | 0.900 | 686,000 | +52,000 | 0.00% | 617,400 |
| 2021-09-03 | 2021-09-01 | 0.850 | 634,000 | +63,000 | 0.00% | 538,900 |
| 2021-09-01 | 2021-08-30 | 0.820 | 571,000 | +1,000 | 0.00% | 468,220 |
| 2021-08-24 | 2021-08-20 | 0.750 | 570,000 | +12,000 | 0.00% | 427,500 |
| 2021-08-18 | 2021-08-16 | 0.830 | 558,000 | +5,000 | 0.00% | 463,140 |
| 2021-08-17 | 2021-08-13 | 0.830 | 553,000 | -26,000 | 0.00% | 458,990 |
| 2021-08-16 | 2021-08-12 | 0.850 | 579,000 | -2,000 | 0.00% | 492,150 |
| 2021-08-13 | 2021-08-11 | 0.860 | 581,000 | +1,000 | 0.00% | 499,660 |
| 2021-08-02 | 2021-07-29 | 0.880 | 580,000 | +55,000 | 0.00% | 510,400 |
| 2021-07-30 | 2021-07-28 | 0.860 | 525,000 | -2,000 | 0.00% | 451,500 |
| 2021-07-29 | 2021-07-27 | 0.790 | 527,000 | -160,000 | 0.00% | 416,330 |
| 2021-07-28 | 2021-07-26 | 0.880 | 687,000 | +2,000 | 0.00% | 604,560 |
| 2021-07-27 | 2021-07-23 | 0.950 | 685,000 | +123,000 | 0.00% | 650,750 |
| 2021-07-26 | 2021-07-22 | 0.910 | 562,000 | -6,000 | 0.00% | 511,420 |
| 2021-07-23 | 2021-07-21 | 0.880 | 568,000 | +2,000 | 0.00% | 499,840 |
| 2021-07-22 | 2021-07-20 | 0.870 | 566,000 | -4,000 | 0.00% | 492,420 |
| 2021-07-16 | 2021-07-14 | 0.950 | 570,000 | -5,000 | 0.00% | 541,500 |
| 2021-07-15 | 2021-07-13 | 0.960 | 575,000 | -1,000 | 0.00% | 552,000 |
| 2021-07-13 | 2021-07-09 | 0.950 | 576,000 | -17,000 | 0.00% | 547,200 |
| 2021-07-12 | 2021-07-08 | 0.900 | 593,000 | -12,000 | 0.00% | 533,700 |
| 2021-07-09 | 2021-07-07 | 0.960 | 605,000 | +3,000 | 0.00% | 580,800 |
| 2021-07-08 | 2021-07-06 | 0.980 | 602,000 | +12,000 | 0.00% | 589,960 |
| 2021-07-07 | 2021-07-05 | 0.970 | 590,000 | -5,000 | 0.00% | 572,300 |
| 2021-07-06 | 2021-07-02 | 0.990 | 595,000 | +1,000 | 0.00% | 589,050 |
| 2021-07-05 | 2021-06-30 | 1.000 | 594,000 | +1,000 | 0.00% | 594,000 |
| 2021-06-29 | 2021-06-25 | 1.020 | 593,000 | +22,000 | 0.00% | 604,860 |
| 2021-06-28 | 2021-06-24 | 1.060 | 571,000 | +141,000 | 0.00% | 605,260 |
| 2021-06-25 | 2021-06-23 | 1.200 | 430,000 | -3,000 | 0.00% | 516,000 |
| 2021-06-24 | 2021-06-22 | 1.200 | 433,000 | +1,000 | 0.00% | 519,600 |
| 2021-06-22 | 2021-06-18 | 1.210 | 432,000 | +1,000 | 0.00% | 522,720 |
| 2021-06-21 | 2021-06-17 | 1.210 | 431,000 | +36,000 | 0.00% | 521,510 |
| 2021-06-16 | 2021-06-11 | 1.250 | 395,000 | -50,000 | 0.00% | 493,750 |
| 2021-06-15 | 2021-06-10 | 1.240 | 445,000 | +1,000 | 0.00% | 551,800 |
| 2021-06-11 | 2021-06-09 | 1.220 | 444,000 | -8,000 | 0.00% | 541,680 |
| 2021-06-09 | 2021-06-07 | 1.200 | 452,000 | -10,000 | 0.00% | 542,400 |
| 2021-06-08 | 2021-06-04 | 1.230 | 462,000 | +21,000 | 0.00% | 568,260 |
| 2021-06-07 | 2021-06-03 | 1.230 | 441,000 | +3,000 | 0.00% | 542,430 |
| 2021-06-04 | 2021-06-02 | 1.200 | 438,000 | -15,000 | 0.00% | 525,600 |
| 2021-06-01 | 2021-05-28 | 1.280 | 453,000 | -25,000 | 0.00% | 579,840 |
| 2021-05-28 | 2021-05-26 | 1.170 | 478,000 | +1,000 | 0.00% | 559,260 |
| 2021-05-27 | 2021-05-25 | 1.200 | 477,000 | +3,000 | 0.00% | 572,400 |
| 2021-05-24 | 2021-05-20 | 1.200 | 474,000 | +36,000 | 0.00% | 568,800 |
| 2021-05-21 | 2021-05-18 | 1.240 | 438,000 | +29,000 | 0.00% | 543,120 |
| 2021-05-20 | 2021-05-17 | 1.200 | 409,000 | -23,000 | 0.00% | 490,800 |
| 2021-05-18 | 2021-05-14 | 1.200 | 432,000 | +25,000 | 0.00% | 518,400 |
| 2021-05-14 | 2021-05-12 | 1.220 | 407,000 | +2,000 | 0.00% | 496,540 |
| 2021-05-13 | 2021-05-11 | 1.210 | 405,000 | -26,000 | 0.00% | 490,050 |
| 2021-05-12 | 2021-05-10 | 1.240 | 431,000 | +1,000 | 0.00% | 534,440 |
| 2021-05-11 | 2021-05-07 | 1.240 | 430,000 | -9,000 | 0.00% | 533,200 |
| 2021-05-10 | 2021-05-06 | 1.250 | 439,000 | -21,000 | 0.00% | 548,750 |
| 2021-05-06 | 2021-05-04 | 1.250 | 460,000 | -30,000 | 0.00% | 575,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 490,000 | -42,000 | 0.00% | 602,700 |
| 2021-05-03 | 2021-04-29 | 1.300 | 532,000 | -59,000 | 0.00% | 691,600 |
| 2021-04-30 | 2021-04-28 | 1.320 | 591,000 | +12,000 | 0.00% | 780,120 |
| 2021-04-29 | 2021-04-27 | 1.330 | 579,000 | -40,000 | 0.00% | 770,070 |
| 2021-04-28 | 2021-04-26 | 1.290 | 619,000 | -24,000 | 0.00% | 798,510 |
| 2021-04-26 | 2021-04-22 | 1.320 | 643,000 | +69,000 | 0.00% | 848,760 |
| 2021-04-23 | 2021-04-21 | 1.330 | 574,000 | -9,000 | 0.00% | 763,420 |
| 2021-04-22 | 2021-04-20 | 1.360 | 583,000 | -6,000 | 0.00% | 792,880 |
| 2021-04-20 | 2021-04-16 | 1.360 | 589,000 | +3,000 | 0.00% | 801,040 |
| 2021-04-16 | 2021-04-14 | 1.330 | 586,000 | +21,000 | 0.00% | 779,380 |
| 2021-04-15 | 2021-04-13 | 1.310 | 565,000 | +103,000 | 0.00% | 740,150 |
| 2021-04-14 | 2021-04-12 | 1.310 | 462,000 | -59,000 | 0.00% | 605,220 |
| 2021-04-13 | 2021-04-09 | 1.410 | 521,000 | +25,000 | 0.00% | 734,610 |
| 2021-04-12 | 2021-04-08 | 1.480 | 496,000 | -40,000 | 0.00% | 734,080 |
| 2021-04-09 | 2021-04-07 | 1.670 | 536,000 | +122,000 | 0.00% | 895,120 |
| 2021-04-08 | 2021-04-01 | 1.510 | 414,000 | +13,000 | 0.00% | 625,140 |
| 2021-04-07 | 2021-03-31 | 1.440 | 401,000 | -3,000 | 0.00% | 577,440 |
| 2021-04-01 | 2021-03-30 | 1.440 | 404,000 | -14,000 | 0.00% | 581,760 |
| 2021-03-31 | 2021-03-29 | 1.410 | 418,000 | +57,000 | 0.00% | 589,380 |
| 2021-03-30 | 2021-03-26 | 1.450 | 361,000 | -1,000 | 0.00% | 523,450 |
| 2021-03-29 | 2021-03-25 | 1.370 | 362,000 | +9,000 | 0.00% | 495,940 |
| 2021-03-26 | 2021-03-24 | 1.420 | 353,000 | -14,000 | 0.00% | 501,260 |
| 2021-03-25 | 2021-03-23 | 1.470 | 367,000 | +5,000 | 0.00% | 539,490 |
| 2021-03-24 | 2021-03-22 | 1.580 | 362,000 | -16,000 | 0.00% | 571,960 |
| 2021-03-23 | 2021-03-19 | 1.620 | 378,000 | -2,000 | 0.00% | 612,360 |
| 2021-03-22 | 2021-03-18 | 1.640 | 380,000 | +13,000 | 0.00% | 623,200 |
| 2021-03-19 | 2021-03-17 | 1.650 | 367,000 | +37,000 | 0.00% | 605,550 |
| 2021-03-18 | 2021-03-16 | 1.600 | 330,000 | +7,000 | 0.00% | 528,000 |
| 2021-03-17 | 2021-03-15 | 1.550 | 323,000 | -1,000 | 0.00% | 500,650 |
| 2021-03-15 | 2021-03-11 | 1.630 | 324,000 | +10,000 | 0.00% | 528,120 |
| 2021-03-12 | 2021-03-10 | 1.500 | 314,000 | +5,000 | 0.00% | 471,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 309,000 | -25,000 | 0.00% | 482,040 |
| 2021-03-10 | 2021-03-08 | 1.500 | 334,000 | -27,000 | 0.00% | 501,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 361,000 | +6,000 | 0.00% | 628,140 |
| 2021-03-08 | 2021-03-04 | 1.870 | 355,000 | -4,000 | 0.00% | 663,850 |
| 2021-03-05 | 2021-03-03 | 1.960 | 359,000 | +62,000 | 0.00% | 703,640 |
| 2021-03-04 | 2021-03-02 | 1.880 | 297,000 | +189,000 | 0.00% | 558,360 |
| 2021-03-03 | 2021-03-01 | 2.320 | 108,000 | +2,000 | 0.00% | 250,560 |
| 2021-03-02 | 2021-02-26 | 2.280 | 106,000 | +1,000 | 0.00% | 241,680 |
| 2021-03-01 | 2021-02-25 | 2.380 | 105,000 | -38,000 | 0.00% | 249,900 |
| 2021-02-26 | 2021-02-24 | 2.070 | 143,000 | +15,000 | 0.00% | 296,010 |
| 2021-02-25 | 2021-02-23 | 2.040 | 128,000 | +37,000 | 0.00% | 261,120 |
| 2021-02-24 | 2021-02-22 | 1.900 | 91,000 | +9,000 | 0.00% | 172,900 |
| 2021-02-23 | 2021-02-19 | 1.960 | 82,000 | +10,000 | 0.00% | 160,720 |
| 2021-02-22 | 2021-02-18 | 1.660 | 72,000 | +2,000 | 0.00% | 119,520 |
| 2021-02-19 | 2021-02-17 | 1.940 | 70,000 | -74,000 | 0.00% | 135,800 |
| 2021-02-18 | 2021-02-16 | 2.250 | 144,000 | -47,000 | 0.00% | 324,000 |
| 2021-02-17 | 2021-02-11 | 1.680 | 191,000 | -109,000 | 0.00% | 320,880 |
| 2021-02-16 | 2021-02-09 | 1.440 | 300,000 | +17,000 | 0.00% | 432,000 |
| 2021-02-10 | 2021-02-08 | 1.380 | 283,000 | -5,000 | 0.00% | 390,540 |
| 2021-02-09 | 2021-02-05 | 1.370 | 288,000 | +1,000 | 0.00% | 394,560 |
| 2021-02-08 | 2021-02-04 | 1.400 | 287,000 | -33,000 | 0.00% | 401,800 |
| 2021-02-05 | 2021-02-03 | 1.400 | 320,000 | +43,000 | 0.00% | 448,000 |
| 2021-02-04 | 2021-02-02 | 1.330 | 277,000 | +83,000 | 0.00% | 368,410 |
| 2021-02-03 | 2021-02-01 | 1.330 | 194,000 | -23,000 | 0.00% | 258,020 |
| 2021-02-02 | 2021-01-29 | 1.250 | 217,000 | -45,000 | 0.00% | 271,250 |
| 2021-02-01 | 2021-01-28 | 1.220 | 262,000 | +8,000 | 0.00% | 319,640 |
| 2021-01-29 | 2021-01-27 | 1.150 | 254,000 | -11,000 | 0.00% | 292,100 |
| 2021-01-28 | 2021-01-26 | 1.160 | 265,000 | +51,000 | 0.00% | 307,400 |
| 2021-01-27 | 2021-01-25 | 1.230 | 214,000 | +12,000 | 0.00% | 263,220 |
| 2021-01-26 | 2021-01-22 | 1.180 | 202,000 | -1,000 | 0.00% | 238,360 |
| 2021-01-25 | 2021-01-21 | 1.240 | 203,000 | -37,000 | 0.00% | 251,720 |
| 2021-01-21 | 2021-01-19 | 1.240 | 240,000 | -40,000 | 0.00% | 297,600 |
| 2021-01-20 | 2021-01-18 | 1.180 | 280,000 | +49,000 | 0.00% | 330,400 |
| 2021-01-19 | 2021-01-15 | 1.080 | 231,000 | +24,000 | 0.00% | 249,480 |
| 2021-01-18 | 2021-01-14 | 1.030 | 207,000 | -7,000 | 0.00% | 213,210 |
| 2021-01-15 | 2021-01-13 | 1.070 | 214,000 | -139,000 | 0.00% | 228,980 |
| 2021-01-14 | 2021-01-12 | 0.960 | 353,000 | +31,000 | 0.00% | 338,880 |
| 2021-01-08 | 2021-01-06 | 0.950 | 322,000 | +4,000 | 0.00% | 305,900 |
| 2021-01-07 | 2021-01-05 | 0.950 | 318,000 | -5,000 | 0.00% | 302,100 |
| 2021-01-06 | 2021-01-04 | 0.960 | 323,000 | +4,000 | 0.00% | 310,080 |
| 2021-01-05 | 2020-12-31 | 0.930 | 319,000 | +10,000 | 0.00% | 296,670 |
| 2020-12-22 | 2020-12-18 | 0.970 | 309,000 | -200,000 | 0.00% | 299,730 |
| 2020-12-15 | 2020-12-11 | 0.920 | 509,000 | +6,000 | 0.00% | 468,280 |
| 2020-12-14 | 2020-12-10 | 0.870 | 503,000 | -10,000 | 0.00% | 437,610 |
| 2020-12-11 | 2020-12-09 | 0.870 | 513,000 | -1,000 | 0.00% | 446,310 |
| 2020-12-10 | 2020-12-08 | 0.870 | 514,000 | -20,000 | 0.00% | 447,180 |
| 2020-12-04 | 2020-12-02 | 0.890 | 534,000 | -11,000 | 0.00% | 475,260 |
| 2020-11-27 | 2020-11-25 | 0.890 | 545,000 | -26,000 | 0.00% | 485,050 |
| 2020-11-26 | 2020-11-24 | 0.890 | 571,000 | -1,000 | 0.00% | 508,190 |
| 2020-11-25 | 2020-11-23 | 0.910 | 572,000 | -6,000 | 0.00% | 520,520 |
| 2020-11-18 | 2020-11-16 | 0.920 | 578,000 | -3,000 | 0.00% | 531,760 |
| 2020-11-16 | 2020-11-12 | 0.930 | 581,000 | +28,000 | 0.00% | 540,330 |
| 2020-11-13 | 2020-11-11 | 0.940 | 553,000 | -20,000 | 0.00% | 519,820 |
| 2020-11-12 | 2020-11-10 | 0.940 | 573,000 | +100,000 | 0.00% | 538,620 |
| 2020-11-10 | 2020-11-06 | 0.960 | 473,000 | +6,000 | 0.00% | 454,080 |
| 2020-11-09 | 2020-11-05 | 0.980 | 467,000 | -25,000 | 0.00% | 457,660 |
| 2020-11-05 | 2020-11-03 | 0.920 | 492,000 | +42,000 | 0.00% | 452,640 |
| 2020-11-04 | 2020-11-02 | 0.890 | 450,000 | +3,000 | 0.00% | 400,500 |
| 2020-11-03 | 2020-10-30 | 0.860 | 447,000 | +9,000 | 0.00% | 384,420 |
| 2020-11-02 | 2020-10-29 | 0.930 | 438,000 | +4,000 | 0.00% | 407,340 |
| 2020-10-30 | 2020-10-28 | 0.980 | 434,000 | +56,000 | 0.00% | 425,320 |
| 2020-10-29 | 2020-10-27 | 1.030 | 378,000 | -6,000 | 0.00% | 389,340 |
| 2020-10-28 | 2020-10-23 | 1.030 | 384,000 | +252,000 | 0.00% | 395,520 |
| 2020-10-27 | 2020-10-22 | 1.040 | 132,000 | -10,000 | 0.00% | 137,280 |
| 2020-10-21 | 2020-10-19 | 1.020 | 142,000 | +10,000 | 0.00% | 144,840 |
| 2020-10-12 | 2020-10-08 | 1.110 | 132,000 | +4,000 | 0.00% | 146,520 |
| 2020-10-09 | 2020-10-07 | 1.070 | 128,000 | -1,000 | 0.00% | 136,960 |
| 2020-10-08 | 2020-10-06 | 1.060 | 129,000 | -5,000 | 0.00% | 136,740 |
| 2020-10-07 | 2020-10-05 | 1.020 | 134,000 | -3,000 | 0.00% | 136,680 |
| 2020-10-05 | 2020-09-29 | 1.000 | 137,000 | -4,000 | 0.00% | 137,000 |
| 2020-09-30 | 2020-09-28 | 0.990 | 141,000 | +4,000 | 0.00% | 139,590 |
| 2020-09-29 | 2020-09-25 | 0.970 | 137,000 | +2,000 | 0.00% | 132,890 |
| 2020-09-28 | 2020-09-24 | 1.000 | 135,000 | +1,000 | 0.00% | 135,000 |
| 2020-09-25 | 2020-09-23 | 1.020 | 134,000 | -4,000 | 0.00% | 136,680 |
| 2020-09-21 | 2020-09-17 | 1.050 | 138,000 | +4,000 | 0.00% | 144,900 |
| 2020-09-18 | 2020-09-16 | 1.080 | 134,000 | +1,000 | 0.00% | 144,720 |
| 2020-09-16 | 2020-09-14 | 1.020 | 133,000 | +2,000 | 0.00% | 135,660 |
| 2020-09-15 | 2020-09-11 | 1.010 | 131,000 | -1,000 | 0.00% | 132,310 |
| 2020-09-04 | 2020-09-02 | 1.120 | 132,000 | -2,000 | 0.00% | 147,840 |
| 2020-09-03 | 2020-09-01 | 1.130 | 134,000 | -1,000 | 0.00% | 151,420 |
| 2020-09-02 | 2020-08-31 | 1.110 | 135,000 | +9,000 | 0.00% | 149,850 |
| 2020-09-01 | 2020-08-28 | 1.140 | 126,000 | +1,000 | 0.00% | 143,640 |
| 2020-08-28 | 2020-08-26 | 1.160 | 125,000 | -3,000 | 0.00% | 145,000 |
| 2020-08-27 | 2020-08-25 | 1.190 | 128,000 | -8,000 | 0.00% | 152,320 |
| 2020-08-26 | 2020-08-24 | 1.230 | 136,000 | -1,000 | 0.00% | 167,280 |
| 2020-08-25 | 2020-08-21 | 1.220 | 137,000 | -2,000 | 0.00% | 167,140 |
| 2020-08-24 | 2020-08-20 | 1.230 | 139,000 | +5,000 | 0.00% | 170,970 |
| 2020-08-21 | 2020-08-19 | 1.190 | 134,000 | -8,000 | 0.00% | 159,460 |
| 2020-08-20 | 2020-08-18 | 1.210 | 142,000 | -21,000 | 0.00% | 171,820 |
| 2020-08-19 | 2020-08-17 | 1.180 | 163,000 | -1,000 | 0.00% | 192,340 |
| 2020-08-18 | 2020-08-14 | 1.190 | 164,000 | +4,000 | 0.00% | 195,160 |
| 2020-08-17 | 2020-08-13 | 1.140 | 160,000 | +10,000 | 0.00% | 182,400 |
| 2020-08-14 | 2020-08-12 | 1.140 | 150,000 | +2,000 | 0.00% | 171,000 |
| 2020-08-11 | 2020-08-07 | 1.160 | 148,000 | +5,000 | 0.00% | 171,680 |
| 2020-08-10 | 2020-08-06 | 1.190 | 143,000 | +1,000 | 0.00% | 170,170 |
| 2020-08-07 | 2020-08-05 | 1.230 | 142,000 | +10,000 | 0.00% | 174,660 |
| 2020-08-06 | 2020-08-04 | 1.250 | 132,000 | +10,000 | 0.00% | 165,000 |
| 2020-08-03 | 2020-07-30 | 1.120 | 122,000 | +1,000 | 0.00% | 136,640 |
| 2020-07-29 | 2020-07-27 | 1.110 | 121,000 | -12,000 | 0.00% | 134,310 |
| 2020-07-27 | 2020-07-23 | 1.160 | 133,000 | +1,000 | 0.00% | 154,280 |
| 2020-07-22 | 2020-07-20 | 1.130 | 132,000 | +7,000 | 0.00% | 149,160 |
| 2020-07-20 | 2020-07-16 | 1.140 | 125,000 | -31,000 | 0.00% | 142,500 |
| 2020-07-17 | 2020-07-15 | 1.150 | 156,000 | -1,000 | 0.00% | 179,400 |
| 2020-07-16 | 2020-07-14 | 1.200 | 157,000 | +8,000 | 0.00% | 188,400 |
| 2020-07-15 | 2020-07-13 | 1.240 | 149,000 | +35,000 | 0.00% | 184,760 |
| 2020-07-14 | 2020-07-10 | 1.240 | 114,000 | +14,000 | 0.00% | 141,360 |
| 2020-07-13 | 2020-07-09 | 1.290 | 100,000 | -184,000 | 0.00% | 129,000 |
| 2020-07-10 | 2020-07-08 | 1.300 | 284,000 | +173,000 | 0.00% | 369,200 |
| 2020-07-09 | 2020-07-07 | 1.250 | 111,000 | +10,000 | 0.00% | 138,750 |
| 2020-07-08 | 2020-07-06 | 1.250 | 101,000 | -4,000 | 0.00% | 126,250 |
| 2020-07-07 | 2020-07-03 | 1.270 | 105,000 | -5,000 | 0.00% | 133,350 |
| 2020-07-06 | 2020-07-02 | 1.290 | 110,000 | -29,000 | 0.00% | 141,900 |
| 2020-07-03 | 2020-06-30 | 1.290 | 139,000 | -83,000 | 0.00% | 179,310 |
| 2020-07-02 | 2020-06-29 | 1.380 | 222,000 | -28,000 | 0.00% | 306,360 |
| 2020-06-30 | 2020-06-26 | 1.480 | 250,000 | -17,000 | 0.00% | 370,000 |
| 2020-06-29 | 2020-06-24 | 1.620 | 267,000 | +119,000 | 0.00% | 432,540 |
| 2020-06-26 | 2020-06-23 | 1.380 | 148,000 | +41,000 | 0.00% | 204,240 |
| 2020-06-24 | 2020-06-22 | 1.440 | 107,000 | +15,000 | 0.00% | 154,080 |
| 2020-06-23 | 2020-06-19 | 1.350 | 92,000 | -23,000 | 0.00% | 124,200 |
| 2020-06-22 | 2020-06-18 | 1.330 | 115,000 | +8,000 | 0.00% | 152,950 |
| 2020-06-19 | 2020-06-17 | 1.360 | 107,000 | +14,000 | 0.00% | 145,520 |
| 2020-06-18 | 2020-06-16 | 1.350 | 93,000 | -26,000 | 0.00% | 125,550 |
| 2020-06-17 | 2020-06-15 | 1.320 | 119,000 | +30,000 | 0.00% | 157,080 |
| 2020-06-16 | 2020-06-12 | 1.430 | 89,000 | +9,576 | 0.00% | 127,270 |
| 2020-06-12 | 2020-06-10 | 1.310 | 79,424 | +21,000 | 0.00% | 104,045 |
| 2020-06-11 | 2020-06-09 | 1.400 | 58,424 | +6,000 | 0.00% | 81,794 |
| 2020-06-10 | 2020-06-08 | 1.440 | 52,424 | -35,000 | 0.00% | 75,491 |
| 2020-06-09 | 2020-06-05 | 1.310 | 87,424 | -3,000 | 0.00% | 114,525 |
| 2020-06-08 | 2020-06-04 | 1.330 | 90,424 | +6,000 | 0.00% | 120,264 |
| 2020-06-05 | 2020-06-03 | 1.270 | 84,424 | +2,000 | 0.00% | 107,218 |
| 2020-06-04 | 2020-06-02 | 1.190 | 82,424 | -121,000 | 0.00% | 98,085 |
| 2020-06-03 | 2020-06-01 | 1.000 | 203,424 | -83,000 | 0.00% | 203,424 |
| 2020-06-02 | 2020-05-29 | 0.960 | 286,424 | -6,000 | 0.00% | 274,967 |
| 2020-05-25 | 2020-05-21 | 0.940 | 292,424 | -8,000 | 0.00% | 274,879 |
| 2020-05-22 | 2020-05-20 | 0.950 | 300,424 | -4,000 | 0.00% | 285,403 |
| 2020-05-21 | 2020-05-19 | 0.910 | 304,424 | -121,000 | 0.00% | 277,026 |
| 2020-05-19 | 2020-05-15 | 0.850 | 425,424 | +106,000 | 0.00% | 361,610 |
| 2020-05-14 | 2020-05-12 | 0.890 | 319,424 | +20,000 | 0.00% | 284,287 |
| 2020-05-12 | 2020-05-08 | 0.910 | 299,424 | -24,000 | 0.00% | 272,476 |
| 2020-05-07 | 2020-05-05 | 0.890 | 323,424 | +24,000 | 0.00% | 287,847 |
| 2020-05-06 | 2020-05-04 | 0.890 | 299,424 | -2,000 | 0.00% | 266,487 |
| 2020-05-05 | 2020-04-29 | 0.900 | 301,424 | +1,000 | 0.00% | 271,282 |
| 2020-04-28 | 2020-04-24 | 0.900 | 300,424 | -8,000 | 0.00% | 270,382 |
| 2020-04-27 | 2020-04-23 | 0.940 | 308,424 | -18,000 | 0.00% | 289,919 |
| 2020-04-24 | 2020-04-22 | 0.950 | 326,424 | +17,000 | 0.00% | 310,103 |
| 2020-04-22 | 2020-04-20 | 0.850 | 309,424 | -1,656,000 | 0.00% | 263,010 |
| 2020-04-16 | 2020-04-14 | 0.730 | 1,965,424 | +7,000 | 0.01% | 1,434,760 |
| 2020-04-15 | 2020-04-09 | 0.720 | 1,958,424 | +8,000 | 0.01% | 1,410,065 |
| 2020-04-14 | 2020-04-08 | 0.700 | 1,950,424 | +15,000 | 0.01% | 1,365,297 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,935,424 | +106,000 | 0.01% | 1,335,443 |
| 2020-03-30 | 2020-03-26 | 0.710 | 1,829,424 | -4,000 | 0.01% | 1,298,891 |
| 2020-03-27 | 2020-03-25 | 0.710 | 1,833,424 | -27,000 | 0.01% | 1,301,731 |
| 2020-03-26 | 2020-03-24 | 0.690 | 1,860,424 | +254,000 | 0.01% | 1,283,693 |
| 2020-03-25 | 2020-03-23 | 0.670 | 1,606,424 | +1,263,000 | 0.01% | 1,076,304 |
| 2020-03-24 | 2020-03-20 | 0.690 | 343,424 | +13,000 | 0.00% | 236,963 |
| 2020-03-20 | 2020-03-18 | 0.720 | 330,424 | +18,000 | 0.00% | 237,905 |
| 2020-03-17 | 2020-03-13 | 0.730 | 312,424 | +1,000 | 0.00% | 228,070 |
| 2020-03-13 | 2020-03-11 | 0.790 | 311,424 | +9,000 | 0.00% | 246,025 |
| 2020-03-12 | 2020-03-10 | 0.800 | 302,424 | +1,000 | 0.00% | 241,939 |
| 2020-03-10 | 2020-03-06 | 0.850 | 301,424 | +5,000 | 0.00% | 256,210 |
| 2020-03-05 | 2020-03-03 | 0.840 | 296,424 | -1,000 | 0.00% | 248,996 |
| 2020-03-03 | 2020-02-28 | 0.800 | 297,424 | -2,000 | 0.00% | 237,939 |
| 2020-02-28 | 2020-02-26 | 0.780 | 299,424 | -1,000 | 0.00% | 233,551 |
| 2020-02-27 | 2020-02-25 | 0.800 | 300,424 | -1,000 | 0.00% | 240,339 |
| 2020-02-26 | 2020-02-24 | 0.800 | 301,424 | +1,000 | 0.00% | 241,139 |
| 2020-02-25 | 2020-02-21 | 0.910 | 300,424 | +2,000 | 0.00% | 273,386 |
| 2020-02-24 | 2020-02-20 | 0.920 | 298,424 | -1,000 | 0.00% | 274,550 |
| 2020-02-20 | 2020-02-18 | 0.930 | 299,424 | +1,000 | 0.00% | 278,464 |
| 2020-02-18 | 2020-02-14 | 0.940 | 298,424 | -75,425 | 0.00% | 280,519 |
| 2020-02-17 | 2020-02-13 | 0.830 | 373,849 | +1,000 | 0.00% | 310,295 |
| 2020-02-10 | 2020-02-06 | 0.800 | 372,849 | +4,000 | 0.00% | 298,279 |
| 2019-12-27 | 2019-12-20 | 0.740 | 368,849 | -292,000 | 0.00% | 272,948 |
| 2019-11-29 | 2019-11-27 | 0.690 | 660,849 | -11,000 | 0.00% | 455,986 |
| 2019-11-28 | 2019-11-26 | 0.690 | 671,849 | -21,000 | 0.00% | 463,576 |
| 2019-11-25 | 2019-11-21 | 0.690 | 692,849 | -4,000 | 0.00% | 478,066 |
| 2019-11-12 | 2019-11-08 | 0.720 | 696,849 | -79,000 | 0.00% | 501,731 |
| 2019-10-18 | 2019-10-16 | 0.720 | 775,849 | -8,000 | 0.00% | 558,611 |
| 2019-09-24 | 2019-09-20 | 0.720 | 783,849 | -3,000 | 0.00% | 564,371 |
| 2019-09-20 | 2019-09-18 | 0.740 | 786,849 | -4,000 | 0.00% | 582,268 |
| 2019-09-09 | 2019-09-05 | 0.700 | 790,849 | +35,000 | 0.00% | 553,594 |
| 2019-09-06 | 2019-09-04 | 0.720 | 755,849 | -2,000 | 0.00% | 544,211 |
| 2019-08-20 | 2019-08-16 | 0.710 | 757,849 | +20,000 | 0.00% | 538,073 |
| 2019-08-08 | 2019-08-06 | 0.760 | 737,849 | -1,402,000 | 0.00% | 560,765 |
| 2019-08-07 | 2019-08-05 | 0.790 | 2,139,849 | +79,000 | 0.01% | 1,690,481 |
| 2019-08-05 | 2019-08-01 | 0.840 | 2,060,849 | +1,381,000 | 0.01% | 1,731,113 |
| 2019-08-02 | 2019-07-31 | 0.840 | 679,849 | -52,000 | 0.00% | 571,073 |
| 2019-07-26 | 2019-07-24 | 0.810 | 731,849 | -1,250,000 | 0.00% | 592,798 |
| 2019-07-22 | 2019-07-18 | 0.820 | 1,981,849 | +1,250,000 | 0.01% | 1,625,116 |
| 2019-07-18 | 2019-07-16 | 0.810 | 731,849 | -470,000 | 0.00% | 592,798 |
| 2019-07-11 | 2019-07-09 | 0.830 | 1,201,849 | +73,000 | 0.01% | 997,535 |
| 2019-07-02 | 2019-06-27 | 0.850 | 1,128,849 | +470,000 | 0.01% | 959,522 |
| 2019-06-28 | 2019-06-26 | 0.810 | 658,849 | -1,500,000 | 0.00% | 533,668 |
| 2019-06-27 | 2019-06-25 | 0.800 | 2,158,849 | +292,000 | 0.01% | 1,727,079 |
| 2019-06-24 | 2019-06-20 | 0.810 | 1,866,849 | +1,500,000 | 0.01% | 1,512,148 |
| 2019-06-21 | 2019-06-19 | 0.750 | 366,849 | -78,000 | 0.00% | 275,137 |
| 2019-06-14 | 2019-06-12 | 0.740 | 444,849 | +78,000 | 0.00% | 329,188 |
| 2019-06-04 | 2019-05-31 | 0.770 | 366,849 | -76,000 | 0.00% | 282,474 |
| 2019-05-30 | 2019-05-28 | 0.740 | 442,849 | +75,000 | 0.00% | 327,708 |
| 2019-05-29 | 2019-05-27 | 0.740 | 367,849 | +1,000 | 0.00% | 272,208 |
| 2019-05-28 | 2019-05-24 | 0.740 | 366,849 | -100,000 | 0.00% | 271,468 |
| 2019-05-27 | 2019-05-23 | 0.730 | 466,849 | +100,000 | 0.00% | 340,800 |
| 2019-04-08 | 2019-04-03 | 0.800 | 366,849 | -13,000 | 0.00% | 293,479 |
| 2019-04-04 | 2019-04-02 | 0.770 | 379,849 | -36,000 | 0.00% | 292,484 |
| 2019-04-03 | 2019-04-01 | 0.770 | 415,849 | +49,000 | 0.00% | 320,204 |
| 2019-03-29 | 2019-03-27 | 0.760 | 366,849 | -6,000 | 0.00% | 278,805 |
| 2019-03-28 | 2019-03-26 | 0.770 | 372,849 | -50,000 | 0.00% | 287,094 |
| 2019-03-27 | 2019-03-25 | 0.760 | 422,849 | -21,000 | 0.00% | 321,365 |
| 2019-03-26 | 2019-03-22 | 0.760 | 443,849 | +77,000 | 0.00% | 337,325 |
| 2019-03-15 | 2019-03-13 | 0.760 | 366,849 | +2,000 | 0.00% | 278,805 |
| 2019-03-08 | 2019-03-06 | 0.740 | 364,849 | -3,000 | 0.00% | 269,988 |
| 2019-03-07 | 2019-03-05 | 0.710 | 367,849 | +1,000 | 0.00% | 261,173 |
| 2019-02-27 | 2019-02-25 | 0.730 | 366,849 | +3,000 | 0.00% | 267,800 |
| 2019-02-21 | 2019-02-19 | 0.760 | 363,849 | -7,000 | 0.00% | 276,525 |
| 2019-02-19 | 2019-02-15 | 0.770 | 370,849 | +7,000 | 0.00% | 285,554 |
| 2018-12-14 | 2018-12-12 | 0.680 | 363,849 | -8,000 | 0.00% | 247,417 |
| 2018-12-11 | 2018-12-07 | 0.680 | 371,849 | +8,000 | 0.00% | 252,857 |
| 2018-08-06 | 2018-08-02 | 0.790 | 363,849 | -10,000 | 0.00% | 287,441 |
| 2018-07-30 | 2018-07-26 | 0.820 | 373,849 | -1,000 | 0.00% | 306,556 |
| 2018-07-06 | 2018-07-04 | 0.810 | 374,849 | +1,000 | 0.00% | 303,628 |
| 2018-01-11 | 2018-01-09 | 0.990 | 373,849 | -34,000 | 0.00% | 370,111 |
| 2017-12-06 | 2017-12-04 | 0.900 | 407,849 | -11,000 | 0.00% | 367,064 |
| 2017-12-01 | 2017-11-29 | 0.900 | 418,849 | +7,000 | 0.00% | 376,964 |
| 2017-11-21 | 2017-11-17 | 0.940 | 411,849 | +40,000 | 0.00% | 387,138 |
| 2017-11-01 | 2017-10-30 | 1.000 | 371,849 | +11,000 | 0.00% | 371,849 |
| 2017-10-31 | 2017-10-27 | 1.010 | 360,849 | +10,000 | 0.00% | 364,457 |
| 2017-10-27 | 2017-10-25 | 1.020 | 350,849 | -14,000 | 0.00% | 357,866 |
| 2017-05-31 | 2017-05-26 | 1.037 | 364,849 | +2,529 | 0.00% | 378,417 |
| 2016-11-23 | 2016-11-21 | 0.997 | 362,320 | -39,723 | 0.00% | 361,200 |
| 2016-09-14 | 2016-09-12 | 0.997 | 402,043 | +39,723 | 0.00% | 400,800 |
| 2016-09-08 | 2016-09-06 | 0.997 | 362,320 | -29,792 | 0.00% | 361,200 |
| 2016-06-29 | 2016-06-27 | 0.936 | 392,112 | +29,792 | 0.00% | 367,209 |
| 2016-06-24 | 2016-06-22 | 0.972 | 362,320 | +5,721 | 0.00% | 352,167 |
| 2016-06-07 | 2016-06-03 | 0.931 | 356,599 | -31,277 | 0.00% | 332,012 |
| 2016-05-23 | 2016-05-19 | 0.952 | 387,876 | +31,277 | 0.00% | 369,070 |
| 2015-11-17 | 2015-11-13 | 1.484 | 356,599 | -16,616 | 0.00% | 529,030 |
| 2015-11-02 | 2015-10-29 | 1.514 | 373,215 | +16,616 | 0.00% | 565,136 |
| 2015-09-18 | 2015-09-16 | 1.281 | 356,599 | +6,240 | 0.00% | 456,757 |
| 2015-09-01 | 2015-08-28 | 1.323 | 350,359 | -19,206 | 0.00% | 463,358 |
| 2015-08-31 | 2015-08-27 | 1.385 | 369,565 | +19,206 | 0.00% | 511,850 |
| 2015-06-26 | 2015-06-24 | 1.987 | 350,359 | +3,391 | 0.00% | 696,303 |
| 2015-04-16 | 2015-04-14 | 2.303 | 346,968 | +13,313 | 0.00% | 799,018 |
| 2015-04-15 | 2015-04-13 | 2.618 | 333,655 | -142,648 | 0.00% | 873,615 |
| 2015-04-13 | 2015-04-09 | 1.914 | 476,303 | -95,100 | 0.00% | 911,545 |
| 2015-04-10 | 2015-04-08 | 1.777 | 571,403 | -155,011 | 0.00% | 1,015,436 |
| 2015-04-09 | 2015-04-02 | 1.314 | 726,414 | -28,530 | 0.00% | 954,811 |
| 2014-10-29 | 2014-10-27 | 1.262 | 754,944 | +28,530 | 0.00% | 952,619 |
| 2014-09-18 | 2014-09-16 | 1.442 | 726,414 | +11,216 | 0.00% | 1,047,368 |
| 2014-06-12 | 2014-06-10 | 1.370 | 715,198 | +7,321 | 0.00% | 980,122 |
| 2014-05-23 | 2014-05-21 | 1.457 | 707,877 | +15,429 | 0.00% | 1,031,197 |
| 2014-04-30 | 2014-04-28 | 1.608 | 692,448 | -315,085 | 0.00% | 1,113,329 |
| 2014-04-02 | 2014-03-31 | 1.435 | 1,007,533 | +15,265 | 0.01% | 1,446,143 |
| 2013-12-19 | 2013-12-17 | 1.556 | 992,268 | -18,253 | 0.01% | 1,543,824 |
| 2013-11-20 | 2013-11-18 | 1.578 | 1,010,521 | -9,127 | 0.01% | 1,594,367 |
| 2013-11-18 | 2013-11-14 | 1.556 | 1,019,648 | -136,903 | 0.01% | 1,586,424 |
| 2013-11-06 | 2013-11-04 | 1.413 | 1,156,551 | -54,760 | 0.01% | 1,634,689 |
| 2013-10-29 | 2013-10-25 | 1.348 | 1,211,311 | -27,381 | 0.01% | 1,632,455 |
| 2013-10-22 | 2013-10-18 | 1.337 | 1,238,692 | -9,127 | 0.01% | 1,655,784 |
| 2013-09-26 | 2013-09-24 | 1.150 | 1,247,819 | -182,536 | 0.01% | 1,435,560 |
| 2013-09-18 | 2013-09-16 | 1.049 | 1,430,355 | +10,430 | 0.01% | 1,499,776 |
| 2013-09-13 | 2013-09-11 | 1.060 | 1,419,925 | -45,302 | 0.01% | 1,504,512 |
| 2013-09-10 | 2013-09-06 | 1.004 | 1,465,227 | -362,411 | 0.01% | 1,471,652 |
| 2013-08-30 | 2013-08-28 | 0.916 | 1,827,638 | -181,205 | 0.01% | 1,674,276 |
| 2013-02-28 | 2013-02-26 | 0.905 | 2,008,843 | +271,808 | 0.01% | 1,818,104 |
| 2013-01-15 | 2013-01-11 | 1.115 | 1,737,035 | +18,121 | 0.01% | 1,936,372 |
| 2013-01-08 | 2013-01-04 | 1.247 | 1,718,914 | -181,206 | 0.01% | 2,143,836 |
| 2013-01-04 | 2013-01-02 | 1.060 | 1,900,120 | -181,205 | 0.01% | 2,013,312 |
| 2012-12-28 | 2012-12-24 | 1.004 | 2,081,325 | -1,087,232 | 0.01% | 2,090,452 |
| 2012-08-01 | 2012-07-30 | 0.640 | 3,168,557 | +271,808 | 0.02% | 2,028,376 |
| 2012-07-31 | 2012-07-27 | 0.673 | 2,896,749 | +453,013 | 0.02% | 1,950,292 |
| 2012-07-30 | 2012-07-26 | 0.684 | 2,443,736 | +724,822 | 0.02% | 1,672,264 |
| 2012-07-27 | 2012-07-25 | 0.717 | 1,718,914 | +226,506 | 0.01% | 1,233,180 |
| 2012-07-11 | 2012-07-09 | 1.093 | 1,492,408 | +181,206 | 0.01% | 1,630,728 |
| 2012-06-18 | 2012-06-14 | 1.181 | 1,311,202 | +588,917 | 0.01% | 1,548,504 |
| 2012-06-08 | 2012-06-06 | 1.203 | 722,285 | +181,206 | 0.00% | 868,948 |
| 2012-05-25 | 2012-05-23 | 1.424 | 541,079 | +135,904 | 0.00% | 770,388 |
| 2012-05-24 | 2012-05-22 | 1.424 | 405,175 | +90,602 | 0.00% | 576,888 |
| 2012-04-02 | 2012-03-29 | 1.711 | 314,573 | +271,809 | 0.00% | 538,161 |
| 2011-09-26 | 2011-09-22 | 2.823 | 42,764 | +461 | 0.00% | 120,718 |
| 2011-06-02 | 2011-05-31 | 3.461 | 42,303 | +567 | 0.00% | 146,395 |
| 2011-03-24 | 2011-03-22 | 2.952 | 41,736 | +41,736 | 0.00% | 123,193 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy