History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-10-13 | 2025-10-09 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-10-10 | 2025-10-08 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-10-09 | 2025-10-06 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-10-08 | 2025-10-03 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-10-06 | 2025-10-02 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-10-03 | 2025-09-30 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-09-29 | 2025-09-25 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-09-26 | 2025-09-24 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-25 | 2025-09-23 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-09-23 | 2025-09-19 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-19 | 2025-09-17 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-18 | 2025-09-16 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-17 | 2025-09-15 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-09-16 | 2025-09-12 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-09-15 | 2025-09-11 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-12 | 2025-09-10 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-11 | 2025-09-09 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-10 | 2025-09-08 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-09-09 | 2025-09-05 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-08 | 2025-09-04 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-09-05 | 2025-09-03 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-09-04 | 2025-09-02 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-09-03 | 2025-09-01 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-09-02 | 2025-08-29 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-09-01 | 2025-08-28 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-29 | 2025-08-27 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-08-28 | 2025-08-26 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-27 | 2025-08-25 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-22 | 2025-08-20 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-21 | 2025-08-19 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-20 | 2025-08-18 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-19 | 2025-08-15 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-18 | 2025-08-14 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-15 | 2025-08-13 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-08-14 | 2025-08-12 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-13 | 2025-08-11 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-12 | 2025-08-08 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-11 | 2025-08-07 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-08-08 | 2025-08-06 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-08-07 | 2025-08-05 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-08-06 | 2025-08-04 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-05 | 2025-08-01 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-04 | 2025-07-31 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-08-01 | 2025-07-30 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-31 | 2025-07-29 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-30 | 2025-07-28 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-29 | 2025-07-25 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-07-25 | 2025-07-23 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-07-24 | 2025-07-22 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-23 | 2025-07-21 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-22 | 2025-07-18 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-07-18 | 2025-07-16 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-07-17 | 2025-07-15 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-07-16 | 2025-07-14 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-15 | 2025-07-11 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-07-14 | 2025-07-10 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-07-11 | 2025-07-09 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-10 | 2025-07-08 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-07-09 | 2025-07-07 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-07-08 | 2025-07-04 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-07 | 2025-07-03 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-07-04 | 2025-07-02 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-07-03 | 2025-06-30 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-07-02 | 2025-06-27 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-06-30 | 2025-06-26 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-27 | 2025-06-25 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-26 | 2025-06-24 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-25 | 2025-06-23 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-24 | 2025-06-20 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-23 | 2025-06-19 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-20 | 2025-06-18 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-19 | 2025-06-17 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-06-18 | 2025-06-16 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-17 | 2025-06-13 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-06-16 | 2025-06-12 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-13 | 2025-06-11 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-12 | 2025-06-10 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-06-11 | 2025-06-09 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-06-10 | 2025-06-06 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-09 | 2025-06-05 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-06-06 | 2025-06-04 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-06-05 | 2025-06-03 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-06-04 | 2025-06-02 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-03 | 2025-05-30 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-06-02 | 2025-05-29 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-05-30 | 2025-05-28 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-05-29 | 2025-05-27 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-05-28 | 2025-05-26 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-05-27 | 2025-05-23 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-05-26 | 2025-05-22 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-05-23 | 2025-05-21 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2025-05-22 | 2025-05-20 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2025-05-21 | 2025-05-19 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2025-05-20 | 2025-05-16 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2025-05-19 | 2025-05-15 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2025-05-16 | 2025-05-14 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2025-05-15 | 2025-05-13 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-05-14 | 2025-05-12 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2025-05-13 | 2025-05-09 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2025-05-12 | 2025-05-08 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2025-05-09 | 2025-05-07 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-05-08 | 2025-05-06 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-05-07 | 2025-05-02 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-05-06 | 2025-04-30 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-05-02 | 2025-04-29 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-30 | 2025-04-28 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-29 | 2025-04-25 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-28 | 2025-04-24 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-25 | 2025-04-23 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-24 | 2025-04-22 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-23 | 2025-04-17 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-22 | 2025-04-16 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-17 | 2025-04-15 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-04-16 | 2025-04-14 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-04-15 | 2025-04-11 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-04-14 | 2025-04-10 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-11 | 2025-04-09 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-10 | 2025-04-08 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-04-09 | 2025-04-07 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-08 | 2025-04-03 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-04-07 | 2025-04-02 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-04-03 | 2025-04-01 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-04-02 | 2025-03-31 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-04-01 | 2025-03-28 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2025-03-31 | 2025-03-27 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-28 | 2025-03-26 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-27 | 2025-03-25 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-26 | 2025-03-24 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-03-25 | 2025-03-21 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-24 | 2025-03-20 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-21 | 2025-03-19 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-20 | 2025-03-18 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-19 | 2025-03-17 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-18 | 2025-03-14 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-17 | 2025-03-13 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-03-14 | 2025-03-12 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-13 | 2025-03-11 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-03-12 | 2025-03-10 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-03-11 | 2025-03-07 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-03-10 | 2025-03-06 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-03-07 | 2025-03-05 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-03-06 | 2025-03-04 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-03-05 | 2025-03-03 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-03-04 | 2025-02-28 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-03-03 | 2025-02-27 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-02-28 | 2025-02-26 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-02-27 | 2025-02-25 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-02-26 | 2025-02-24 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-02-25 | 2025-02-21 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-02-24 | 2025-02-20 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-02-21 | 2025-02-19 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-02-20 | 2025-02-18 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-02-19 | 2025-02-17 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-02-18 | 2025-02-14 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-02-17 | 2025-02-13 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-02-14 | 2025-02-12 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-02-13 | 2025-02-11 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-02-12 | 2025-02-10 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-02-11 | 2025-02-07 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-02-10 | 2025-02-06 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-02-07 | 2025-02-05 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-02-06 | 2025-02-04 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-02-05 | 2025-02-03 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-02-04 | 2025-01-28 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-02-03 | 2025-01-24 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-01-27 | 2025-01-23 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-01-24 | 2025-01-22 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-01-23 | 2025-01-21 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-01-22 | 2025-01-20 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-01-21 | 2025-01-17 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-01-20 | 2025-01-16 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-01-17 | 2025-01-15 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-01-16 | 2025-01-14 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-01-15 | 2025-01-13 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-01-14 | 2025-01-10 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-01-13 | 2025-01-09 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-10 | 2025-01-08 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2025-01-09 | 2025-01-07 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2025-01-08 | 2025-01-06 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-07 | 2025-01-03 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-06 | 2025-01-02 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2025-01-03 | 2024-12-31 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-02 | 2024-12-27 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2024-12-30 | 2024-12-24 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2024-12-27 | 2024-12-20 | 0.018 | 97,000 | +0 | 0.00% | 1,746 |
| 2024-12-23 | 2024-12-19 | 0.019 | 97,000 | +0 | 0.00% | 1,843 |
| 2024-12-20 | 2024-12-18 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-12-19 | 2024-12-17 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-12-18 | 2024-12-16 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-12-17 | 2024-12-13 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-12-16 | 2024-12-12 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-12-13 | 2024-12-11 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-12-12 | 2024-12-10 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-12-11 | 2024-12-09 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-12-10 | 2024-12-06 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-12-09 | 2024-12-05 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-12-06 | 2024-12-04 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-12-05 | 2024-12-03 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-12-04 | 2024-12-02 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-12-03 | 2024-11-29 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-12-02 | 2024-11-28 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-11-29 | 2024-11-27 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-11-28 | 2024-11-26 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-11-27 | 2024-11-25 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-11-26 | 2024-11-22 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-11-25 | 2024-11-21 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-11-22 | 2024-11-20 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-21 | 2024-11-19 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-20 | 2024-11-18 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-19 | 2024-11-15 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-11-18 | 2024-11-14 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-15 | 2024-11-13 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-11-14 | 2024-11-12 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-11-13 | 2024-11-11 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-11-12 | 2024-11-08 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-11-11 | 2024-11-07 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-11-08 | 2024-11-06 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-11-07 | 2024-11-05 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-11-06 | 2024-11-04 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-11-05 | 2024-11-01 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-11-04 | 2024-10-31 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-11-01 | 2024-10-30 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-10-31 | 2024-10-29 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-10-30 | 2024-10-28 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-10-29 | 2024-10-25 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-10-28 | 2024-10-24 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-10-25 | 2024-10-23 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-10-24 | 2024-10-22 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-10-23 | 2024-10-21 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-10-22 | 2024-10-18 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-10-21 | 2024-10-17 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-10-18 | 2024-10-16 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-10-17 | 2024-10-15 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-10-16 | 2024-10-14 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-10-15 | 2024-10-10 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-10-14 | 2024-10-09 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-10-10 | 2024-10-08 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-10-09 | 2024-10-07 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2024-10-08 | 2024-10-04 | 0.037 | 97,000 | +0 | 0.00% | 3,589 |
| 2024-10-07 | 2024-10-03 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2024-10-04 | 2024-10-02 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2024-10-03 | 2024-09-30 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-10-02 | 2024-09-27 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-09-30 | 2024-09-26 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-09-27 | 2024-09-25 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-26 | 2024-09-24 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-25 | 2024-09-23 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-24 | 2024-09-20 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-09-23 | 2024-09-19 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-20 | 2024-09-17 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-19 | 2024-09-16 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-17 | 2024-09-13 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-09-16 | 2024-09-12 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-09-13 | 2024-09-11 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-12 | 2024-09-10 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-11 | 2024-09-09 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-09-10 | 2024-09-05 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-09 | 2024-09-04 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-05 | 2024-09-03 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-04 | 2024-09-02 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-09-03 | 2024-08-30 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-09-02 | 2024-08-29 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-08-30 | 2024-08-28 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-08-29 | 2024-08-27 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-08-28 | 2024-08-26 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-08-27 | 2024-08-23 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-08-26 | 2024-08-22 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-08-23 | 2024-08-21 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-08-22 | 2024-08-20 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-08-21 | 2024-08-19 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-08-20 | 2024-08-16 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-08-19 | 2024-08-15 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-08-16 | 2024-08-14 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-08-15 | 2024-08-13 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-08-14 | 2024-08-12 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-08-13 | 2024-08-09 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-08-12 | 2024-08-08 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-08-09 | 2024-08-07 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-08-08 | 2024-08-06 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-08-07 | 2024-08-05 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-08-06 | 2024-08-02 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-08-05 | 2024-08-01 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-08-02 | 2024-07-31 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-08-01 | 2024-07-30 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-07-31 | 2024-07-29 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-07-30 | 2024-07-26 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-07-29 | 2024-07-25 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-07-26 | 2024-07-24 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-07-25 | 2024-07-23 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-07-24 | 2024-07-22 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-07-23 | 2024-07-19 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-07-22 | 2024-07-18 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-07-19 | 2024-07-17 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-07-18 | 2024-07-16 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-07-17 | 2024-07-15 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-07-16 | 2024-07-12 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-07-15 | 2024-07-11 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-07-12 | 2024-07-10 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-07-11 | 2024-07-09 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-07-10 | 2024-07-08 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-07-09 | 2024-07-05 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-07-08 | 2024-07-04 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-07-05 | 2024-07-03 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-07-04 | 2024-07-02 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-07-03 | 2024-06-28 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-07-02 | 2024-06-27 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-06-28 | 2024-06-26 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-06-27 | 2024-06-25 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-06-26 | 2024-06-24 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-06-25 | 2024-06-21 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-06-24 | 2024-06-20 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-06-21 | 2024-06-19 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-06-20 | 2024-06-18 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-06-19 | 2024-06-17 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-06-18 | 2024-06-14 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-06-17 | 2024-06-13 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-06-14 | 2024-06-12 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-06-13 | 2024-06-11 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2024-06-12 | 2024-06-07 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-06-11 | 2024-06-06 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-06-07 | 2024-06-05 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-06-06 | 2024-06-04 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-06-05 | 2024-06-03 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-06-04 | 2024-05-31 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2024-06-03 | 2024-05-30 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-05-31 | 2024-05-29 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2024-05-30 | 2024-05-28 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-05-29 | 2024-05-27 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-05-28 | 2024-05-24 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-05-27 | 2024-05-23 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-05-24 | 2024-05-22 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-05-23 | 2024-05-21 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2024-05-22 | 2024-05-20 | 0.036 | 97,000 | +76,000 | 0.00% | 3,492 |
| 2023-10-19 | 2023-10-17 | 0.049 | 21,000 | -40,000,000 | 0.00% | 1,029 |
| 2023-09-18 | 2023-09-14 | 0.063 | 40,021,000 | +1,000,000 | 0.08% | 2,521,323 |
| 2023-09-15 | 2023-09-13 | 0.064 | 39,021,000 | +6,000,000 | 0.08% | 2,497,344 |
| 2023-09-14 | 2023-09-12 | 0.062 | 33,021,000 | +16,000,000 | 0.07% | 2,047,302 |
| 2023-09-11 | 2023-09-06 | 0.067 | 17,021,000 | +17,000,000 | 0.04% | 1,140,407 |
| 2022-11-30 | 2022-11-28 | 0.173 | 21,000 | -290,000 | 0.00% | 3,633 |
| 2022-11-29 | 2022-11-25 | 0.167 | 311,000 | +290,000 | 0.00% | 51,937 |
| 2022-11-18 | 2022-11-16 | 0.140 | 21,000 | -660,000 | 0.00% | 2,940 |
| 2022-11-17 | 2022-11-15 | 0.150 | 681,000 | +660,000 | 0.00% | 102,150 |
| 2022-08-26 | 2022-08-24 | 0.239 | 21,000 | -128,000 | 0.00% | 5,019 |
| 2022-08-25 | 2022-08-23 | 0.241 | 149,000 | +128,000 | 0.00% | 35,909 |
| 2021-08-13 | 2021-08-11 | 0.860 | 21,000 | +5,000 | 0.00% | 18,060 |
| 2021-07-12 | 2021-07-08 | 0.900 | 16,000 | -27,000 | 0.00% | 14,400 |
| 2021-06-24 | 2021-06-22 | 1.200 | 43,000 | -21,000 | 0.00% | 51,600 |
| 2021-06-21 | 2021-06-17 | 1.210 | 64,000 | -61,000 | 0.00% | 77,440 |
| 2021-06-03 | 2021-06-01 | 1.210 | 125,000 | +20,000 | 0.00% | 151,250 |
| 2021-06-02 | 2021-05-31 | 1.240 | 105,000 | -360,000 | 0.00% | 130,200 |
| 2021-06-01 | 2021-05-28 | 1.280 | 465,000 | +336,000 | 0.00% | 595,200 |
| 2021-05-24 | 2021-05-20 | 1.200 | 129,000 | +24,000 | 0.00% | 154,800 |
| 2021-05-03 | 2021-04-29 | 1.300 | 105,000 | -1,000 | 0.00% | 136,500 |
| 2021-04-29 | 2021-04-27 | 1.330 | 106,000 | -25,000 | 0.00% | 140,980 |
| 2021-04-21 | 2021-04-19 | 1.350 | 131,000 | -25,000 | 0.00% | 176,850 |
| 2021-04-16 | 2021-04-14 | 1.330 | 156,000 | +18,000 | 0.00% | 207,480 |
| 2021-04-14 | 2021-04-12 | 1.310 | 138,000 | -2,000 | 0.00% | 180,780 |
| 2021-04-13 | 2021-04-09 | 1.410 | 140,000 | +20,000 | 0.00% | 197,400 |
| 2021-04-09 | 2021-04-07 | 1.670 | 120,000 | -14,000 | 0.00% | 200,400 |
| 2021-04-08 | 2021-04-01 | 1.510 | 134,000 | +32,000 | 0.00% | 202,340 |
| 2021-03-30 | 2021-03-26 | 1.450 | 102,000 | -9,000 | 0.00% | 147,900 |
| 2021-03-29 | 2021-03-25 | 1.370 | 111,000 | +4,000 | 0.00% | 152,070 |
| 2021-03-23 | 2021-03-19 | 1.620 | 107,000 | +4,000 | 0.00% | 173,340 |
| 2021-03-22 | 2021-03-18 | 1.640 | 103,000 | +1,000 | 0.00% | 168,920 |
| 2021-03-12 | 2021-03-10 | 1.500 | 102,000 | +10,000 | 0.00% | 153,000 |
| 2021-03-10 | 2021-03-08 | 1.500 | 92,000 | +7,000 | 0.00% | 138,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 85,000 | -30,000 | 0.00% | 147,900 |
| 2021-03-04 | 2021-03-02 | 1.880 | 115,000 | +75,000 | 0.00% | 216,200 |
| 2021-03-02 | 2021-02-26 | 2.280 | 40,000 | +1,000 | 0.00% | 91,200 |
| 2021-02-26 | 2021-02-24 | 2.070 | 39,000 | -6,000 | 0.00% | 80,730 |
| 2021-02-23 | 2021-02-19 | 1.960 | 45,000 | -27,000 | 0.00% | 88,200 |
| 2021-02-22 | 2021-02-18 | 1.660 | 72,000 | +31,000 | 0.00% | 119,520 |
| 2021-02-19 | 2021-02-17 | 1.940 | 41,000 | +11,000 | 0.00% | 79,540 |
| 2021-02-18 | 2021-02-16 | 2.250 | 30,000 | +25,000 | 0.00% | 67,500 |
| 2021-02-17 | 2021-02-11 | 1.680 | 5,000 | -16,000 | 0.00% | 8,400 |
| 2021-02-09 | 2021-02-05 | 1.370 | 21,000 | +20,000 | 0.00% | 28,770 |
| 2021-02-08 | 2021-02-04 | 1.400 | 1,000 | -28,000 | 0.00% | 1,400 |
| 2021-02-05 | 2021-02-03 | 1.400 | 29,000 | +29,000 | 0.00% | 40,600 |
| 2021-02-03 | 2021-02-01 | 1.330 | 0 | -18,000 | ||
| 2021-02-02 | 2021-01-29 | 1.250 | 18,000 | -1,000 | 0.00% | 22,500 |
| 2021-01-28 | 2021-01-26 | 1.160 | 19,000 | -10,000 | 0.00% | 22,040 |
| 2021-01-26 | 2021-01-22 | 1.180 | 29,000 | +10,000 | 0.00% | 34,220 |
| 2021-01-25 | 2021-01-21 | 1.240 | 19,000 | +18,000 | 0.00% | 23,560 |
| 2021-01-20 | 2021-01-18 | 1.180 | 1,000 | -30,000 | 0.00% | 1,180 |
| 2021-01-14 | 2021-01-12 | 0.960 | 31,000 | +5,000 | 0.00% | 29,760 |
| 2020-12-17 | 2020-12-15 | 0.940 | 26,000 | -2,000 | 0.00% | 24,440 |
| 2020-12-16 | 2020-12-14 | 0.960 | 28,000 | +3,000 | 0.00% | 26,880 |
| 2020-11-16 | 2020-11-12 | 0.930 | 25,000 | -3,000 | 0.00% | 23,250 |
| 2020-11-13 | 2020-11-11 | 0.940 | 28,000 | +3,000 | 0.00% | 26,320 |
| 2020-07-20 | 2020-07-16 | 1.140 | 25,000 | +5,000 | 0.00% | 28,500 |
| 2020-07-15 | 2020-07-13 | 1.240 | 20,000 | +5,000 | 0.00% | 24,800 |
| 2020-07-14 | 2020-07-10 | 1.240 | 15,000 | +5,000 | 0.00% | 18,600 |
| 2020-07-07 | 2020-07-03 | 1.270 | 10,000 | -1,000 | 0.00% | 12,700 |
| 2020-07-06 | 2020-07-02 | 1.290 | 11,000 | +5,000 | 0.00% | 14,190 |
| 2020-07-02 | 2020-06-29 | 1.380 | 6,000 | +5,000 | 0.00% | 8,280 |
| 2020-06-05 | 2020-06-03 | 1.270 | 1,000 | -4,000 | 0.00% | 1,270 |
| 2020-02-26 | 2020-02-24 | 0.800 | 5,000 | +4,000 | 0.00% | 4,000 |
| 2020-02-24 | 2020-02-20 | 0.920 | 1,000 | +1,000 | 0.00% | 920 |
| 2017-10-25 | 2017-10-23 | 1.010 | 0 | -12,000 | ||
| 2017-10-19 | 2017-10-17 | 0.980 | 12,000 | +12,000 | 0.00% | 11,760 |
| 2015-05-04 | 2015-04-29 | 2.061 | 0 | -38,040 | ||
| 2015-04-28 | 2015-04-24 | 2.124 | 38,040 | -9,510 | 0.00% | 80,801 |
| 2015-04-23 | 2015-04-21 | 2.124 | 47,550 | +47,550 | 0.00% | 101,001 |
| 2015-04-14 | 2015-04-10 | 2.135 | 0 | -19,020 | ||
| 2015-04-13 | 2015-04-09 | 1.914 | 19,020 | +19,020 | 0.00% | 36,400 |
| 2014-06-04 | 2014-05-30 | 1.403 | 0 | -14,191 | ||
| 2014-05-23 | 2014-05-21 | 1.457 | 14,191 | +14,191 | 0.00% | 20,673 |
| 2014-04-16 | 2014-04-14 | 1.511 | 0 | -926,723 | ||
| 2014-04-02 | 2014-03-31 | 1.435 | 926,723 | +14,041 | 0.01% | 1,330,154 |
| 2013-10-22 | 2013-10-18 | 1.337 | 912,682 | -2,738,046 | 0.01% | 1,220,000 |
| 2013-10-21 | 2013-10-17 | 1.304 | 3,650,728 | -10,039,501 | 0.02% | 4,760,000 |
| 2013-10-18 | 2013-10-16 | 1.315 | 13,690,229 | -456,341 | 0.09% | 18,000,000 |
| 2013-10-17 | 2013-10-15 | 1.238 | 14,146,570 | -19,166,320 | 0.09% | 17,515,000 |
| 2013-09-18 | 2013-09-16 | 1.049 | 33,312,890 | +242,906 | 0.22% | 34,929,695 |
| 2013-01-21 | 2013-01-17 | 1.071 | 33,069,984 | +18,120,539 | 0.22% | 35,405,000 |
| 2013-01-15 | 2013-01-11 | 1.115 | 14,949,445 | -27,181 | 0.10% | 16,665,000 |
| 2013-01-14 | 2013-01-10 | 1.148 | 14,976,626 | +27,181 | 0.10% | 17,191,200 |
| 2013-01-04 | 2013-01-02 | 1.060 | 14,949,445 | -9,060,269 | 0.10% | 15,840,000 |
| 2012-12-20 | 2012-12-18 | 1.026 | 24,009,714 | -9,060,270 | 0.16% | 24,645,000 |
| 2012-11-06 | 2012-11-02 | 0.927 | 33,069,984 | -18,120,539 | 0.22% | 30,660,000 |
| 2012-09-14 | 2012-09-12 | 0.960 | 51,190,523 | +51,190,523 | 0.33% | 49,155,000 |
| 2012-08-22 | 2012-08-20 | 0.706 | 0 | -19,716,959 | ||
| 2012-07-23 | 2012-07-19 | 0.938 | 19,716,959 | +1,596,420 | 0.13% | 18,497,700 |
| 2012-07-20 | 2012-07-18 | 0.971 | 18,120,539 | +18,120,539 | 0.12% | 17,600,000 |
| 2012-07-17 | 2012-07-13 | 1.104 | 0 | -9,966,297 | ||
| 2012-07-16 | 2012-07-12 | 1.126 | 9,966,297 | -27,180,808 | 0.07% | 11,220,001 |
| 2012-07-13 | 2012-07-11 | 1.148 | 37,147,105 | -5,436,162 | 0.24% | 42,640,000 |
| 2012-07-11 | 2012-07-09 | 1.093 | 42,583,267 | +9,060,270 | 0.28% | 46,530,000 |
| 2012-06-27 | 2012-06-25 | 1.148 | 33,522,997 | +5,436,161 | 0.22% | 38,480,000 |
| 2012-06-26 | 2012-06-22 | 1.181 | 28,086,836 | +4,530,135 | 0.18% | 33,170,000 |
| 2012-06-25 | 2012-06-21 | 1.181 | 23,556,701 | +2,718,081 | 0.15% | 27,820,000 |
| 2012-06-13 | 2012-06-11 | 1.203 | 20,838,620 | +2,718,081 | 0.14% | 25,070,000 |
| 2012-06-12 | 2012-06-08 | 1.170 | 18,120,539 | +4,530,135 | 0.12% | 21,200,000 |
| 2012-06-11 | 2012-06-07 | 1.225 | 13,590,404 | +13,590,404 | 0.09% | 16,650,000 |
| 2012-04-11 | 2012-04-05 | 1.755 | 0 | -15,855,472 | ||
| 2012-04-10 | 2012-04-03 | 1.799 | 15,855,472 | -21,291,633 | 0.10% | 28,525,000 |
| 2012-04-05 | 2012-04-02 | 1.777 | 37,147,105 | +37,147,105 | 0.24% | 66,010,000 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy