History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 133,089,670 | +0 | 0.28% | 2,528,704 |
| 2025-10-13 | 2025-10-09 | 0.019 | 133,089,670 | +0 | 0.28% | 2,528,704 |
| 2025-10-10 | 2025-10-08 | 0.019 | 133,089,670 | +1,000 | 0.28% | 2,528,704 |
| 2025-10-02 | 2025-09-29 | 0.020 | 133,088,670 | -138,000 | 0.28% | 2,661,773 |
| 2025-09-29 | 2025-09-25 | 0.019 | 133,226,670 | +287,000 | 0.28% | 2,531,307 |
| 2025-09-25 | 2025-09-23 | 0.020 | 132,939,670 | +500,000 | 0.28% | 2,658,793 |
| 2025-09-16 | 2025-09-12 | 0.019 | 132,439,670 | +1,000 | 0.28% | 2,516,354 |
| 2025-08-28 | 2025-08-26 | 0.019 | 132,438,670 | +527,000 | 0.28% | 2,516,335 |
| 2025-08-21 | 2025-08-19 | 0.019 | 131,911,670 | +22,000 | 0.28% | 2,506,322 |
| 2025-08-15 | 2025-08-13 | 0.020 | 131,889,670 | -220,000 | 0.28% | 2,637,793 |
| 2025-08-04 | 2025-07-31 | 0.019 | 132,109,670 | +1,000 | 0.28% | 2,510,084 |
| 2025-08-01 | 2025-07-30 | 0.020 | 132,108,670 | -230,000 | 0.28% | 2,642,173 |
| 2025-07-31 | 2025-07-29 | 0.020 | 132,338,670 | -39,000 | 0.28% | 2,646,773 |
| 2025-07-30 | 2025-07-28 | 0.020 | 132,377,670 | +100,000 | 0.28% | 2,647,553 |
| 2025-07-22 | 2025-07-18 | 0.020 | 132,277,670 | -11,000 | 0.28% | 2,645,553 |
| 2025-07-18 | 2025-07-16 | 0.021 | 132,288,670 | +100,000 | 0.28% | 2,778,062 |
| 2025-07-15 | 2025-07-11 | 0.019 | 132,188,670 | +30,000 | 0.28% | 2,511,585 |
| 2025-06-23 | 2025-06-19 | 0.019 | 132,158,670 | -3,000,000 | 0.28% | 2,511,015 |
| 2025-05-20 | 2025-05-16 | 0.022 | 135,158,670 | +300,000 | 0.28% | 2,973,491 |
| 2025-05-16 | 2025-05-14 | 0.024 | 134,858,670 | -18,740,000 | 0.28% | 3,236,608 |
| 2025-05-14 | 2025-05-12 | 0.024 | 153,598,670 | +20,000,000 | 0.32% | 3,686,368 |
| 2025-05-13 | 2025-05-09 | 0.022 | 133,598,670 | +8,000 | 0.28% | 2,939,171 |
| 2025-05-12 | 2025-05-08 | 0.024 | 133,590,670 | -300,000 | 0.28% | 3,206,176 |
| 2025-05-09 | 2025-05-07 | 0.020 | 133,890,670 | +500,000 | 0.28% | 2,677,813 |
| 2025-05-08 | 2025-05-06 | 0.020 | 133,390,670 | +500,000 | 0.28% | 2,667,813 |
| 2025-05-07 | 2025-05-02 | 0.021 | 132,890,670 | +500,000 | 0.28% | 2,790,704 |
| 2025-05-06 | 2025-04-30 | 0.020 | 132,390,670 | +480,000 | 0.28% | 2,647,813 |
| 2025-04-25 | 2025-04-23 | 0.017 | 131,910,670 | -4,310,000 | 0.28% | 2,242,481 |
| 2025-04-22 | 2025-04-16 | 0.017 | 136,220,670 | -471,000 | 0.28% | 2,315,751 |
| 2025-04-11 | 2025-04-09 | 0.017 | 136,691,670 | +1,000,000 | 0.29% | 2,323,758 |
| 2025-04-09 | 2025-04-07 | 0.017 | 135,691,670 | +1,000,000 | 0.28% | 2,306,758 |
| 2025-03-26 | 2025-03-24 | 0.019 | 134,691,670 | +2,000 | 0.28% | 2,559,142 |
| 2025-03-25 | 2025-03-21 | 0.018 | 134,689,670 | +1,001,000 | 0.28% | 2,424,414 |
| 2025-03-12 | 2025-03-10 | 0.019 | 133,688,670 | -100,000 | 0.28% | 2,540,085 |
| 2025-03-06 | 2025-03-04 | 0.019 | 133,788,670 | +300,000 | 0.28% | 2,541,985 |
| 2025-03-04 | 2025-02-28 | 0.019 | 133,488,670 | -70,000 | 0.28% | 2,536,285 |
| 2025-02-26 | 2025-02-24 | 0.020 | 133,558,670 | +71,000 | 0.28% | 2,671,173 |
| 2025-02-21 | 2025-02-19 | 0.021 | 133,487,670 | +16,000 | 0.28% | 2,803,241 |
| 2025-02-20 | 2025-02-18 | 0.021 | 133,471,670 | -1,500,000 | 0.28% | 2,802,905 |
| 2025-02-17 | 2025-02-13 | 0.020 | 134,971,670 | +7,088,000 | 0.28% | 2,699,433 |
| 2025-02-11 | 2025-02-07 | 0.019 | 127,883,670 | -115,000 | 0.27% | 2,429,790 |
| 2025-02-07 | 2025-02-05 | 0.018 | 127,998,670 | -3,000,000 | 0.27% | 2,303,976 |
| 2025-01-24 | 2025-01-22 | 0.018 | 130,998,670 | -200,000 | 0.27% | 2,357,976 |
| 2025-01-23 | 2025-01-21 | 0.018 | 131,198,670 | -27,000 | 0.27% | 2,361,576 |
| 2025-01-08 | 2025-01-06 | 0.020 | 131,225,670 | +300,000 | 0.27% | 2,624,513 |
| 2025-01-07 | 2025-01-03 | 0.020 | 130,925,670 | +1,502,000 | 0.27% | 2,618,513 |
| 2024-12-23 | 2024-12-19 | 0.019 | 129,423,670 | -5,000,000 | 0.27% | 2,459,050 |
| 2024-12-20 | 2024-12-18 | 0.020 | 134,423,670 | +300,000 | 0.28% | 2,688,473 |
| 2024-12-17 | 2024-12-13 | 0.021 | 134,123,670 | -5,000,000 | 0.28% | 2,816,597 |
| 2024-12-16 | 2024-12-12 | 0.021 | 139,123,670 | +300,000 | 0.29% | 2,921,597 |
| 2024-12-13 | 2024-12-11 | 0.022 | 138,823,670 | +300,000 | 0.29% | 3,054,121 |
| 2024-12-11 | 2024-12-09 | 0.021 | 138,523,670 | +300,000 | 0.29% | 2,908,997 |
| 2024-12-10 | 2024-12-06 | 0.020 | 138,223,670 | +10,000,000 | 0.29% | 2,764,473 |
| 2024-12-09 | 2024-12-05 | 0.021 | 128,223,670 | +80,000 | 0.27% | 2,692,697 |
| 2024-11-26 | 2024-11-22 | 0.024 | 128,143,670 | -692,000 | 0.27% | 3,075,448 |
| 2024-11-21 | 2024-11-19 | 0.025 | 128,835,670 | -61,000 | 0.27% | 3,220,892 |
| 2024-11-19 | 2024-11-15 | 0.026 | 128,896,670 | +8,000 | 0.27% | 3,351,313 |
| 2024-11-18 | 2024-11-14 | 0.025 | 128,888,670 | +39,200,000 | 0.27% | 3,222,217 |
| 2024-11-15 | 2024-11-13 | 0.027 | 89,688,670 | +12,648,000 | 0.19% | 2,421,594 |
| 2024-11-11 | 2024-11-07 | 0.030 | 77,040,670 | -3,750,000 | 0.16% | 2,311,220 |
| 2024-11-07 | 2024-11-05 | 0.029 | 80,790,670 | -200,000 | 0.17% | 2,342,929 |
| 2024-11-05 | 2024-11-01 | 0.027 | 80,990,670 | -958,000 | 0.17% | 2,186,748 |
| 2024-10-31 | 2024-10-29 | 0.027 | 81,948,670 | -9,000 | 0.17% | 2,212,614 |
| 2024-10-28 | 2024-10-24 | 0.023 | 81,957,670 | +550,000 | 0.17% | 1,885,026 |
| 2024-10-24 | 2024-10-22 | 0.025 | 81,407,670 | -200,000 | 0.17% | 2,035,192 |
| 2024-10-23 | 2024-10-21 | 0.025 | 81,607,670 | +70,000 | 0.17% | 2,040,192 |
| 2024-10-22 | 2024-10-18 | 0.026 | 81,537,670 | +768,000 | 0.17% | 2,119,979 |
| 2024-10-15 | 2024-10-10 | 0.029 | 80,769,670 | -6,749,000 | 0.17% | 2,342,320 |
| 2024-10-14 | 2024-10-09 | 0.028 | 87,518,670 | +10,600,000 | 0.18% | 2,450,523 |
| 2024-10-10 | 2024-10-08 | 0.030 | 76,918,670 | +200,000 | 0.16% | 2,307,560 |
| 2024-10-09 | 2024-10-07 | 0.039 | 76,718,670 | +8,780,000 | 0.16% | 2,992,028 |
| 2024-10-08 | 2024-10-04 | 0.037 | 67,938,670 | +240,000 | 0.14% | 2,513,731 |
| 2024-10-07 | 2024-10-03 | 0.040 | 67,698,670 | -3,629,000 | 0.14% | 2,707,947 |
| 2024-10-04 | 2024-10-02 | 0.039 | 71,327,670 | +5,498,000 | 0.15% | 2,781,779 |
| 2024-10-03 | 2024-09-30 | 0.029 | 65,829,670 | +474,000 | 0.14% | 1,909,060 |
| 2024-10-02 | 2024-09-27 | 0.027 | 65,355,670 | +4,539,000 | 0.14% | 1,764,603 |
| 2024-09-30 | 2024-09-26 | 0.020 | 60,816,670 | +1,800,000 | 0.13% | 1,216,333 |
| 2024-09-17 | 2024-09-13 | 0.020 | 59,016,670 | +1,000,000 | 0.12% | 1,180,333 |
| 2024-09-11 | 2024-09-09 | 0.022 | 58,016,670 | -22,000 | 0.12% | 1,276,367 |
| 2024-08-09 | 2024-08-07 | 0.023 | 58,038,670 | +48,000 | 0.12% | 1,334,889 |
| 2024-07-30 | 2024-07-26 | 0.024 | 57,990,670 | -1,760,000 | 0.12% | 1,391,776 |
| 2024-07-23 | 2024-07-19 | 0.024 | 59,750,670 | -40,000 | 0.12% | 1,434,016 |
| 2024-07-19 | 2024-07-17 | 0.025 | 59,790,670 | +200,000 | 0.12% | 1,494,767 |
| 2024-07-04 | 2024-07-02 | 0.025 | 59,590,670 | +11,000 | 0.12% | 1,489,767 |
| 2024-07-03 | 2024-06-28 | 0.025 | 59,579,670 | +40,000 | 0.12% | 1,489,492 |
| 2024-06-28 | 2024-06-26 | 0.026 | 59,539,670 | +30,000 | 0.12% | 1,548,031 |
| 2024-06-27 | 2024-06-25 | 0.025 | 59,509,670 | -5,280,000 | 0.12% | 1,487,742 |
| 2024-06-18 | 2024-06-14 | 0.030 | 64,789,670 | -85,000 | 0.14% | 1,943,690 |
| 2024-06-17 | 2024-06-13 | 0.029 | 64,874,670 | -25,000 | 0.14% | 1,881,365 |
| 2024-06-11 | 2024-06-06 | 0.033 | 64,899,670 | +970,000 | 0.14% | 2,141,689 |
| 2024-06-07 | 2024-06-05 | 0.034 | 63,929,670 | -30,000 | 0.13% | 2,173,609 |
| 2024-06-04 | 2024-05-31 | 0.036 | 63,959,670 | +200,000 | 0.13% | 2,302,548 |
| 2024-05-31 | 2024-05-29 | 0.036 | 63,759,670 | +690,000 | 0.13% | 2,295,348 |
| 2024-05-29 | 2024-05-27 | 0.032 | 63,069,670 | +200,000 | 0.13% | 2,018,229 |
| 2024-05-22 | 2024-05-20 | 0.036 | 62,869,670 | +3,246,000 | 0.13% | 2,263,308 |
| 2024-05-21 | 2024-05-17 | 0.034 | 59,623,670 | +60,000 | 0.12% | 2,027,205 |
| 2024-05-16 | 2024-05-13 | 0.034 | 59,563,670 | +50,000 | 0.12% | 2,025,165 |
| 2024-05-10 | 2024-05-08 | 0.034 | 59,513,670 | +200,000 | 0.12% | 2,023,465 |
| 2024-05-07 | 2024-05-03 | 0.039 | 59,313,670 | +1,355,000 | 0.12% | 2,313,233 |
| 2024-05-06 | 2024-05-02 | 0.037 | 57,958,670 | -198,000 | 0.12% | 2,144,471 |
| 2024-05-03 | 2024-04-30 | 0.033 | 58,156,670 | -200,000 | 0.12% | 1,919,170 |
| 2024-05-02 | 2024-04-29 | 0.032 | 58,356,670 | -968,000 | 0.12% | 1,867,413 |
| 2024-04-30 | 2024-04-26 | 0.028 | 59,324,670 | +1,262,000 | 0.12% | 1,661,091 |
| 2024-04-29 | 2024-04-25 | 0.029 | 58,062,670 | +50,000 | 0.12% | 1,683,817 |
| 2024-04-26 | 2024-04-24 | 0.029 | 58,012,670 | -190,000 | 0.12% | 1,682,367 |
| 2024-04-25 | 2024-04-23 | 0.024 | 58,202,670 | -1,100,000 | 0.12% | 1,396,864 |
| 2024-04-22 | 2024-04-18 | 0.020 | 59,302,670 | +200,000 | 0.12% | 1,186,053 |
| 2024-04-18 | 2024-04-16 | 0.019 | 59,102,670 | -108,000 | 0.12% | 1,122,951 |
| 2024-04-17 | 2024-04-15 | 0.020 | 59,210,670 | +15,000 | 0.12% | 1,184,213 |
| 2024-04-15 | 2024-04-11 | 0.018 | 59,195,670 | +5,030,000 | 0.12% | 1,065,522 |
| 2024-04-12 | 2024-04-10 | 0.019 | 54,165,670 | -1,000 | 0.11% | 1,029,148 |
| 2024-04-08 | 2024-04-03 | 0.018 | 54,166,670 | +200,000 | 0.11% | 975,000 |
| 2024-04-05 | 2024-04-02 | 0.018 | 53,966,670 | +610,000 | 0.11% | 971,400 |
| 2024-03-27 | 2024-03-25 | 0.020 | 53,356,670 | +3,000 | 0.11% | 1,067,133 |
| 2024-03-22 | 2024-03-20 | 0.019 | 53,353,670 | +10,000 | 0.11% | 1,013,720 |
| 2024-03-21 | 2024-03-19 | 0.020 | 53,343,670 | +1,200,000 | 0.11% | 1,066,873 |
| 2024-03-19 | 2024-03-15 | 0.020 | 52,143,670 | +1,000,000 | 0.11% | 1,042,873 |
| 2024-03-13 | 2024-03-11 | 0.021 | 51,143,670 | +200,000 | 0.11% | 1,074,017 |
| 2024-03-08 | 2024-03-06 | 0.023 | 50,943,670 | +200,000 | 0.11% | 1,171,704 |
| 2024-03-07 | 2024-03-05 | 0.023 | 50,743,670 | +872,000 | 0.11% | 1,167,104 |
| 2024-03-06 | 2024-03-04 | 0.030 | 49,871,670 | +1,000 | 0.10% | 1,496,150 |
| 2024-03-05 | 2024-03-01 | 0.041 | 49,870,670 | -2,000 | 0.10% | 2,044,697 |
| 2024-02-29 | 2024-02-27 | 0.041 | 49,872,670 | -5,000 | 0.10% | 2,044,779 |
| 2024-02-28 | 2024-02-26 | 0.041 | 49,877,670 | -35,000 | 0.10% | 2,044,984 |
| 2024-02-26 | 2024-02-22 | 0.042 | 49,912,670 | -140,000 | 0.10% | 2,096,332 |
| 2024-02-16 | 2024-02-14 | 0.041 | 50,052,670 | +2,000,000 | 0.10% | 2,052,159 |
| 2024-02-05 | 2024-02-01 | 0.045 | 48,052,670 | +202,000 | 0.10% | 2,162,370 |
| 2024-02-01 | 2024-01-30 | 0.048 | 47,850,670 | +203,000 | 0.10% | 2,296,832 |
| 2024-01-25 | 2024-01-23 | 0.053 | 47,647,670 | -200,000 | 0.10% | 2,525,327 |
| 2024-01-24 | 2024-01-22 | 0.055 | 47,847,670 | +36,000 | 0.10% | 2,631,622 |
| 2024-01-23 | 2024-01-19 | 0.049 | 47,811,670 | -20,000 | 0.10% | 2,342,772 |
| 2024-01-22 | 2024-01-18 | 0.052 | 47,831,670 | -100,000 | 0.10% | 2,487,247 |
| 2024-01-18 | 2024-01-16 | 0.053 | 47,931,670 | -3,000 | 0.10% | 2,540,379 |
| 2024-01-17 | 2024-01-15 | 0.056 | 47,934,670 | -22,000 | 0.10% | 2,684,342 |
| 2024-01-16 | 2024-01-12 | 0.056 | 47,956,670 | -5,000 | 0.10% | 2,685,574 |
| 2024-01-15 | 2024-01-11 | 0.057 | 47,961,670 | +18,000 | 0.10% | 2,733,815 |
| 2024-01-11 | 2024-01-09 | 0.054 | 47,943,670 | +26,000 | 0.10% | 2,588,958 |
| 2024-01-10 | 2024-01-08 | 0.055 | 47,917,670 | +201,000 | 0.10% | 2,635,472 |
| 2024-01-09 | 2024-01-05 | 0.058 | 47,716,670 | +748,000 | 0.10% | 2,767,567 |
| 2024-01-08 | 2024-01-04 | 0.060 | 46,968,670 | +2,200,000 | 0.10% | 2,818,120 |
| 2024-01-05 | 2024-01-03 | 0.063 | 44,768,670 | -202,000 | 0.09% | 2,820,426 |
| 2024-01-04 | 2024-01-02 | 0.061 | 44,970,670 | +240,000 | 0.09% | 2,743,211 |
| 2024-01-03 | 2023-12-29 | 0.063 | 44,730,670 | +388,000 | 0.09% | 2,818,032 |
| 2024-01-02 | 2023-12-28 | 0.068 | 44,342,670 | -1,240,000 | 0.09% | 3,015,302 |
| 2023-12-29 | 2023-12-27 | 0.061 | 45,582,670 | +102,000 | 0.10% | 2,780,543 |
| 2023-12-28 | 2023-12-22 | 0.054 | 45,480,670 | +2,378,000 | 0.10% | 2,455,956 |
| 2023-12-27 | 2023-12-21 | 0.056 | 43,102,670 | -2,824,000 | 0.09% | 2,413,750 |
| 2023-12-22 | 2023-12-20 | 0.058 | 45,926,670 | -2,954,000 | 0.10% | 2,663,747 |
| 2023-12-21 | 2023-12-19 | 0.045 | 48,880,670 | +55,000 | 0.10% | 2,199,630 |
| 2023-12-20 | 2023-12-18 | 0.052 | 48,825,670 | +66,000 | 0.10% | 2,538,935 |
| 2023-12-19 | 2023-12-15 | 0.054 | 48,759,670 | +639,000 | 0.10% | 2,633,022 |
| 2023-12-18 | 2023-12-14 | 0.053 | 48,120,670 | +1,772,000 | 0.10% | 2,550,396 |
| 2023-12-14 | 2023-12-12 | 0.056 | 46,348,670 | +1,712,000 | 0.10% | 2,595,526 |
| 2023-12-12 | 2023-12-08 | 0.054 | 44,636,670 | +1,694,000 | 0.09% | 2,410,380 |
| 2023-12-11 | 2023-12-07 | 0.057 | 42,942,670 | -1,600,000 | 0.09% | 2,447,732 |
| 2023-12-08 | 2023-12-06 | 0.061 | 44,542,670 | +200,000 | 0.09% | 2,717,103 |
| 2023-12-07 | 2023-12-05 | 0.068 | 44,342,670 | +3,078,000 | 0.09% | 3,015,302 |
| 2023-12-06 | 2023-12-04 | 0.070 | 41,264,670 | +1,965,000 | 0.09% | 2,888,527 |
| 2023-12-05 | 2023-12-01 | 0.065 | 39,299,670 | -3,557,000 | 0.08% | 2,554,479 |
| 2023-12-04 | 2023-11-30 | 0.074 | 42,856,670 | -45,000 | 0.09% | 3,171,394 |
| 2023-12-01 | 2023-11-29 | 0.076 | 42,901,670 | +2,169,000 | 0.09% | 3,260,527 |
| 2023-11-30 | 2023-11-28 | 0.072 | 40,732,670 | +2,493,000 | 0.09% | 2,932,752 |
| 2023-11-29 | 2023-11-27 | 0.074 | 38,239,670 | +292,000 | 0.08% | 2,829,736 |
| 2023-11-27 | 2023-11-23 | 0.057 | 37,947,670 | -2,420,000 | 0.08% | 2,163,017 |
| 2023-11-24 | 2023-11-22 | 0.056 | 40,367,670 | +3,018,000 | 0.08% | 2,260,590 |
| 2023-11-23 | 2023-11-21 | 0.043 | 37,349,670 | +300,000 | 0.08% | 1,606,036 |
| 2023-11-22 | 2023-11-20 | 0.044 | 37,049,670 | +293,000 | 0.08% | 1,630,185 |
| 2023-11-21 | 2023-11-17 | 0.056 | 36,756,670 | -259,000 | 0.08% | 2,058,374 |
| 2023-11-20 | 2023-11-16 | 0.031 | 37,015,670 | +6,000,000 | 0.08% | 1,147,486 |
| 2023-11-17 | 2023-11-15 | 0.031 | 31,015,670 | +200,000 | 0.06% | 961,486 |
| 2023-11-10 | 2023-11-08 | 0.032 | 30,815,670 | -92,000 | 0.06% | 986,101 |
| 2023-11-02 | 2023-10-31 | 0.036 | 30,907,670 | +640,000 | 0.06% | 1,112,676 |
| 2023-10-03 | 2023-09-28 | 0.054 | 30,267,670 | +200,000 | 0.06% | 1,634,454 |
| 2023-09-20 | 2023-09-18 | 0.057 | 30,067,670 | +200,000 | 0.06% | 1,713,857 |
| 2023-09-18 | 2023-09-14 | 0.063 | 29,867,670 | -129,000 | 0.06% | 1,881,663 |
| 2023-09-14 | 2023-09-12 | 0.062 | 29,996,670 | -100,000 | 0.06% | 1,859,794 |
| 2023-09-13 | 2023-09-11 | 0.056 | 30,096,670 | +200,000 | 0.06% | 1,685,414 |
| 2023-09-11 | 2023-09-06 | 0.067 | 29,896,670 | -329,000 | 0.06% | 2,003,077 |
| 2023-08-30 | 2023-08-28 | 0.057 | 30,225,670 | +70,000 | 0.06% | 1,722,863 |
| 2023-08-16 | 2023-08-14 | 0.070 | 30,155,670 | +150,000 | 0.06% | 2,110,897 |
| 2023-08-11 | 2023-08-09 | 0.079 | 30,005,670 | +88,000 | 0.06% | 2,370,448 |
| 2023-08-10 | 2023-08-08 | 0.075 | 29,917,670 | +150,000 | 0.06% | 2,243,825 |
| 2023-08-07 | 2023-08-03 | 0.081 | 29,767,670 | -50,000 | 0.06% | 2,411,181 |
| 2023-08-01 | 2023-07-28 | 0.082 | 29,817,670 | -150,000 | 0.06% | 2,445,049 |
| 2023-07-27 | 2023-07-25 | 0.074 | 29,967,670 | +50,000 | 0.06% | 2,217,608 |
| 2023-07-24 | 2023-07-20 | 0.080 | 29,917,670 | -5,400,000 | 0.06% | 2,393,414 |
| 2023-07-21 | 2023-07-19 | 0.094 | 35,317,670 | +200,000 | 0.07% | 3,319,861 |
| 2023-07-20 | 2023-07-18 | 0.099 | 35,117,670 | +1,061,000 | 0.07% | 3,476,649 |
| 2023-04-11 | 2023-04-04 | 0.105 | 34,056,670 | -88,000 | 0.07% | 3,575,950 |
| 2023-04-04 | 2023-03-31 | 0.105 | 34,144,670 | +525,000 | 0.07% | 3,585,190 |
| 2023-04-03 | 2023-03-30 | 0.109 | 33,619,670 | +120,000 | 0.07% | 3,664,544 |
| 2023-03-31 | 2023-03-29 | 0.116 | 33,499,670 | +800,000 | 0.07% | 3,885,962 |
| 2023-03-30 | 2023-03-28 | 0.121 | 32,699,670 | +89,000 | 0.08% | 3,956,660 |
| 2023-03-29 | 2023-03-27 | 0.125 | 32,610,670 | -2,000 | 0.08% | 4,076,334 |
| 2023-03-28 | 2023-03-24 | 0.128 | 32,612,670 | +500,000 | 0.08% | 4,174,422 |
| 2023-03-27 | 2023-03-23 | 0.132 | 32,112,670 | +120,000 | 0.08% | 4,238,872 |
| 2023-03-24 | 2023-03-22 | 0.135 | 31,992,670 | -120,000 | 0.08% | 4,319,010 |
| 2023-03-21 | 2023-03-17 | 0.137 | 32,112,670 | +5,000 | 0.08% | 4,399,436 |
| 2023-03-17 | 2023-03-15 | 0.129 | 32,107,670 | -980,000 | 0.08% | 4,141,889 |
| 2023-03-15 | 2023-03-13 | 0.136 | 33,087,670 | +155,000 | 0.08% | 4,499,923 |
| 2023-03-10 | 2023-03-08 | 0.144 | 32,932,670 | +230,000 | 0.08% | 4,742,304 |
| 2023-03-09 | 2023-03-07 | 0.141 | 32,702,670 | +100,000 | 0.08% | 4,611,076 |
| 2023-03-08 | 2023-03-06 | 0.147 | 32,602,670 | +620,000 | 0.08% | 4,792,592 |
| 2023-03-07 | 2023-03-03 | 0.153 | 31,982,670 | +200,000 | 0.08% | 4,893,349 |
| 2023-03-06 | 2023-03-02 | 0.153 | 31,782,670 | +103,000 | 0.08% | 4,862,749 |
| 2023-03-03 | 2023-03-01 | 0.155 | 31,679,670 | -699,000 | 0.08% | 4,910,349 |
| 2023-03-02 | 2023-02-28 | 0.158 | 32,378,670 | -478,000 | 0.08% | 5,115,830 |
| 2023-03-01 | 2023-02-27 | 0.145 | 32,856,670 | +420,000 | 0.08% | 4,764,217 |
| 2023-02-28 | 2023-02-24 | 0.153 | 32,436,670 | -568,000 | 0.08% | 4,962,811 |
| 2023-02-27 | 2023-02-23 | 0.156 | 33,004,670 | -100,000 | 0.08% | 5,148,729 |
| 2023-02-23 | 2023-02-21 | 0.140 | 33,104,670 | +598,000 | 0.08% | 4,634,654 |
| 2023-02-21 | 2023-02-17 | 0.135 | 32,506,670 | -946,000 | 0.08% | 4,388,400 |
| 2023-02-20 | 2023-02-16 | 0.140 | 33,452,670 | +1,000,000 | 0.08% | 4,683,374 |
| 2023-02-17 | 2023-02-15 | 0.137 | 32,452,670 | -1,000,000 | 0.08% | 4,446,016 |
| 2023-02-15 | 2023-02-13 | 0.152 | 33,452,670 | +1,004,000 | 0.08% | 5,084,806 |
| 2023-02-14 | 2023-02-10 | 0.155 | 32,448,670 | -470,000 | 0.08% | 5,029,544 |
| 2023-02-13 | 2023-02-09 | 0.149 | 32,918,670 | +17,000 | 0.08% | 4,904,882 |
| 2023-02-10 | 2023-02-08 | 0.145 | 32,901,670 | +294,000 | 0.08% | 4,770,742 |
| 2023-02-09 | 2023-02-07 | 0.167 | 32,607,670 | +502,000 | 0.08% | 5,445,481 |
| 2023-02-08 | 2023-02-06 | 0.172 | 32,105,670 | -30,000 | 0.08% | 5,522,175 |
| 2023-02-07 | 2023-02-03 | 0.172 | 32,135,670 | +217,000 | 0.08% | 5,527,335 |
| 2023-02-06 | 2023-02-02 | 0.170 | 31,918,670 | +6,406,000 | 0.08% | 5,426,174 |
| 2023-02-03 | 2023-02-01 | 0.146 | 25,512,670 | +1,000,000 | 0.06% | 3,724,850 |
| 2023-02-01 | 2023-01-30 | 0.137 | 24,512,670 | +79,000 | 0.06% | 3,358,236 |
| 2023-01-31 | 2023-01-27 | 0.135 | 24,433,670 | -157,000 | 0.06% | 3,298,545 |
| 2023-01-30 | 2023-01-26 | 0.145 | 24,590,670 | -521,000 | 0.06% | 3,565,647 |
| 2023-01-27 | 2023-01-20 | 0.128 | 25,111,670 | -130,000 | 0.06% | 3,214,294 |
| 2023-01-26 | 2023-01-19 | 0.125 | 25,241,670 | +200,000 | 0.06% | 3,155,209 |
| 2023-01-20 | 2023-01-18 | 0.124 | 25,041,670 | +400,000 | 0.06% | 3,105,167 |
| 2023-01-19 | 2023-01-17 | 0.127 | 24,641,670 | +31,000 | 0.06% | 3,129,492 |
| 2023-01-18 | 2023-01-16 | 0.134 | 24,610,670 | -4,300,000 | 0.06% | 3,297,830 |
| 2023-01-17 | 2023-01-13 | 0.124 | 28,910,670 | -200,000 | 0.07% | 3,584,923 |
| 2023-01-16 | 2023-01-12 | 0.120 | 29,110,670 | -22,840,000 | 0.07% | 3,493,280 |
| 2023-01-13 | 2023-01-11 | 0.119 | 51,950,670 | +1,647,000 | 0.13% | 6,182,130 |
| 2023-01-12 | 2023-01-10 | 0.125 | 50,303,670 | +1,270,000 | 0.13% | 6,287,959 |
| 2023-01-11 | 2023-01-09 | 0.138 | 49,033,670 | +26,000 | 0.12% | 6,766,646 |
| 2023-01-10 | 2023-01-06 | 0.114 | 49,007,670 | +1,301,000 | 0.12% | 5,586,874 |
| 2023-01-09 | 2023-01-05 | 0.109 | 47,706,670 | -5,000 | 0.12% | 5,200,027 |
| 2023-01-06 | 2023-01-04 | 0.111 | 47,711,670 | +930,000 | 0.13% | 5,295,995 |
| 2023-01-05 | 2023-01-03 | 0.113 | 46,781,670 | -304,000 | 0.13% | 5,286,329 |
| 2023-01-04 | 2022-12-30 | 0.110 | 47,085,670 | +210,000 | 0.13% | 5,179,424 |
| 2023-01-03 | 2022-12-29 | 0.115 | 46,875,670 | +90,000 | 0.13% | 5,390,702 |
| 2022-12-30 | 2022-12-28 | 0.119 | 46,785,670 | +84,000 | 0.13% | 5,567,495 |
| 2022-12-29 | 2022-12-23 | 0.125 | 46,701,670 | +81,000 | 0.13% | 5,837,709 |
| 2022-12-28 | 2022-12-22 | 0.131 | 46,620,670 | +15,000 | 0.13% | 6,107,308 |
| 2022-12-23 | 2022-12-21 | 0.135 | 46,605,670 | +143,000 | 0.13% | 6,291,765 |
| 2022-12-22 | 2022-12-20 | 0.137 | 46,462,670 | -5,279,000 | 0.13% | 6,365,386 |
| 2022-12-21 | 2022-12-19 | 0.153 | 51,741,670 | +4,420,000 | 0.14% | 7,916,476 |
| 2022-12-20 | 2022-12-16 | 0.149 | 47,321,670 | -1,403,000 | 0.13% | 7,050,929 |
| 2022-12-19 | 2022-12-15 | 0.149 | 48,724,670 | +2,657,000 | 0.14% | 7,259,976 |
| 2022-12-14 | 2022-12-12 | 0.154 | 46,067,670 | -994,000 | 0.13% | 7,094,421 |
| 2022-12-13 | 2022-12-09 | 0.167 | 47,061,670 | +878,000 | 0.13% | 7,859,299 |
| 2022-12-12 | 2022-12-08 | 0.159 | 46,183,670 | +65,000 | 0.13% | 7,343,204 |
| 2022-12-09 | 2022-12-07 | 0.161 | 46,118,670 | -1,650,000 | 0.13% | 7,425,106 |
| 2022-12-07 | 2022-12-05 | 0.171 | 47,768,670 | -1,098,000 | 0.13% | 8,168,443 |
| 2022-12-06 | 2022-12-02 | 0.170 | 48,866,670 | +1,108,000 | 0.14% | 8,307,334 |
| 2022-12-05 | 2022-12-01 | 0.198 | 47,758,670 | -2,350,000 | 0.13% | 9,456,217 |
| 2022-12-02 | 2022-11-30 | 0.197 | 50,108,670 | -1,391,000 | 0.14% | 9,871,408 |
| 2022-12-01 | 2022-11-29 | 0.168 | 51,499,670 | +1,000 | 0.14% | 8,651,945 |
| 2022-11-30 | 2022-11-28 | 0.173 | 51,498,670 | -2,454,000 | 0.14% | 8,909,270 |
| 2022-11-29 | 2022-11-25 | 0.167 | 53,952,670 | +191,000 | 0.15% | 9,010,096 |
| 2022-11-22 | 2022-11-18 | 0.122 | 53,761,670 | +100,000 | 0.15% | 6,558,924 |
| 2022-11-21 | 2022-11-17 | 0.123 | 53,661,670 | -1,294,000 | 0.15% | 6,600,385 |
| 2022-11-18 | 2022-11-16 | 0.140 | 54,955,670 | -60,000 | 0.15% | 7,693,794 |
| 2022-11-17 | 2022-11-15 | 0.150 | 55,015,670 | +10,000 | 0.15% | 8,252,350 |
| 2022-11-16 | 2022-11-14 | 0.143 | 55,005,670 | +2,100,000 | 0.15% | 7,865,811 |
| 2022-11-15 | 2022-11-11 | 0.128 | 52,905,670 | +234,000 | 0.15% | 6,771,926 |
| 2022-11-11 | 2022-11-09 | 0.130 | 52,671,670 | +1,000,000 | 0.15% | 6,847,317 |
| 2022-11-09 | 2022-11-07 | 0.142 | 51,671,670 | -20,000 | 0.14% | 7,337,377 |
| 2022-11-04 | 2022-11-02 | 0.129 | 51,691,670 | +20,000 | 0.14% | 6,668,225 |
| 2022-11-01 | 2022-10-28 | 0.130 | 51,671,670 | -31,000 | 0.14% | 6,717,317 |
| 2022-10-31 | 2022-10-27 | 0.133 | 51,702,670 | +31,000 | 0.14% | 6,876,455 |
| 2022-10-28 | 2022-10-26 | 0.127 | 51,671,670 | +40,000 | 0.14% | 6,562,302 |
| 2022-10-24 | 2022-10-20 | 0.127 | 51,631,670 | -891,000 | 0.14% | 6,557,222 |
| 2022-10-19 | 2022-10-17 | 0.139 | 52,522,670 | +891,000 | 0.15% | 7,300,651 |
| 2022-10-18 | 2022-10-14 | 0.139 | 51,631,670 | -870,000 | 0.14% | 7,176,802 |
| 2022-09-29 | 2022-09-27 | 0.155 | 52,501,670 | -83,000 | 0.15% | 8,137,759 |
| 2022-09-28 | 2022-09-26 | 0.155 | 52,584,670 | +1,000,000 | 0.15% | 8,150,624 |
| 2022-09-26 | 2022-09-22 | 0.155 | 51,584,670 | -7,000 | 0.14% | 7,995,624 |
| 2022-09-23 | 2022-09-21 | 0.160 | 51,591,670 | +2,000,000 | 0.14% | 8,254,667 |
| 2022-09-22 | 2022-09-20 | 0.165 | 49,591,670 | -150,000 | 0.14% | 8,182,626 |
| 2022-09-19 | 2022-09-15 | 0.186 | 49,741,670 | -72,000 | 0.14% | 9,251,951 |
| 2022-09-16 | 2022-09-14 | 0.190 | 49,813,670 | +1,043,000 | 0.14% | 9,464,597 |
| 2022-09-13 | 2022-09-08 | 0.245 | 48,770,670 | +1,650,000 | 0.14% | 11,948,814 |
| 2022-09-08 | 2022-09-06 | 0.245 | 47,120,670 | +100,000 | 0.13% | 11,544,564 |
| 2022-09-07 | 2022-09-05 | 0.249 | 47,020,670 | -100,000 | 0.13% | 11,708,147 |
| 2022-09-05 | 2022-09-01 | 0.240 | 47,120,670 | +33,000 | 0.13% | 11,308,961 |
| 2022-09-02 | 2022-08-31 | 0.246 | 47,087,670 | +1,000 | 0.13% | 11,583,567 |
| 2022-09-01 | 2022-08-30 | 0.243 | 47,086,670 | -18,000 | 0.13% | 11,442,061 |
| 2022-08-31 | 2022-08-29 | 0.249 | 47,104,670 | -100,000 | 0.13% | 11,729,063 |
| 2022-08-30 | 2022-08-26 | 0.246 | 47,204,670 | +100,000 | 0.13% | 11,612,349 |
| 2022-08-29 | 2022-08-25 | 0.241 | 47,104,670 | +1,200,000 | 0.13% | 11,352,225 |
| 2022-08-25 | 2022-08-23 | 0.241 | 45,904,670 | +111,000 | 0.13% | 11,063,025 |
| 2022-08-24 | 2022-08-22 | 0.232 | 45,793,670 | -418,000 | 0.13% | 10,624,131 |
| 2022-07-22 | 2022-07-20 | 0.290 | 46,211,670 | +3,000 | 0.13% | 13,401,384 |
| 2022-07-21 | 2022-07-19 | 0.315 | 46,208,670 | +8,000 | 0.13% | 14,555,731 |
| 2022-07-19 | 2022-07-15 | 0.320 | 46,200,670 | -16,000 | 0.13% | 14,784,214 |
| 2022-07-18 | 2022-07-14 | 0.330 | 46,216,670 | +13,000 | 0.13% | 15,251,501 |
| 2022-07-14 | 2022-07-12 | 0.345 | 46,203,670 | -50,000 | 0.13% | 15,940,266 |
| 2022-07-12 | 2022-07-08 | 0.375 | 46,253,670 | -70,000 | 0.13% | 17,345,126 |
| 2022-07-11 | 2022-07-07 | 0.375 | 46,323,670 | -51,000 | 0.13% | 17,371,376 |
| 2022-07-07 | 2022-07-05 | 0.365 | 46,374,670 | +107,000 | 0.13% | 16,926,755 |
| 2022-07-06 | 2022-07-04 | 0.375 | 46,267,670 | +85,000 | 0.13% | 17,350,376 |
| 2022-07-05 | 2022-06-30 | 0.380 | 46,182,670 | +1,000,000 | 0.14% | 17,549,415 |
| 2022-06-30 | 2022-06-28 | 0.395 | 45,182,670 | +3,473,000 | 0.13% | 17,847,155 |
| 2022-06-29 | 2022-06-27 | 0.455 | 41,709,670 | -3,399,000 | 0.12% | 18,977,900 |
| 2022-06-27 | 2022-06-23 | 0.425 | 45,108,670 | +205,000 | 0.13% | 19,171,185 |
| 2022-06-24 | 2022-06-22 | 0.420 | 44,903,670 | -64,000 | 0.13% | 18,859,541 |
| 2022-06-23 | 2022-06-21 | 0.425 | 44,967,670 | +567,000 | 0.13% | 19,111,260 |
| 2022-06-22 | 2022-06-20 | 0.415 | 44,400,670 | +690,000 | 0.13% | 18,426,278 |
| 2022-06-20 | 2022-06-16 | 0.470 | 43,710,670 | -930,000 | 0.13% | 20,544,015 |
| 2022-06-14 | 2022-06-10 | 0.365 | 44,640,670 | +3,476,000 | 0.13% | 16,293,845 |
| 2022-06-10 | 2022-06-08 | 0.375 | 41,164,670 | +100,000 | 0.12% | 15,436,751 |
| 2022-06-08 | 2022-06-06 | 0.385 | 41,064,670 | +500,000 | 0.12% | 15,809,898 |
| 2022-05-20 | 2022-05-18 | 0.425 | 40,564,670 | -2,312,000 | 0.12% | 17,239,985 |
| 2022-05-13 | 2022-05-11 | 0.385 | 42,876,670 | -89,000 | 0.13% | 16,507,518 |
| 2022-05-11 | 2022-05-06 | 0.370 | 42,965,670 | +105,000 | 0.13% | 15,897,298 |
| 2022-05-10 | 2022-05-05 | 0.370 | 42,860,670 | -29,000 | 0.13% | 15,858,448 |
| 2022-05-05 | 2022-05-03 | 0.395 | 42,889,670 | -19,000 | 0.13% | 16,941,420 |
| 2022-05-04 | 2022-04-29 | 0.385 | 42,908,670 | -25,000 | 0.13% | 16,519,838 |
| 2022-05-03 | 2022-04-28 | 0.350 | 42,933,670 | -1,108,000 | 0.13% | 15,026,784 |
| 2022-04-29 | 2022-04-27 | 0.330 | 44,041,670 | +1,115,000 | 0.13% | 14,533,751 |
| 2022-04-28 | 2022-04-26 | 0.340 | 42,926,670 | -130,000 | 0.13% | 14,595,068 |
| 2022-04-26 | 2022-04-22 | 0.410 | 43,056,670 | +300,000 | 0.13% | 17,653,235 |
| 2022-04-25 | 2022-04-21 | 0.390 | 42,756,670 | +2,720,000 | 0.13% | 16,675,101 |
| 2022-04-14 | 2022-04-12 | 0.465 | 40,036,670 | +50,000 | 0.12% | 18,617,052 |
| 2022-04-11 | 2022-04-07 | 0.485 | 39,986,670 | +50,000 | 0.12% | 19,393,535 |
| 2022-03-29 | 2022-03-25 | 0.465 | 39,936,670 | +111,000 | 0.12% | 18,570,552 |
| 2022-03-25 | 2022-03-23 | 0.500 | 39,825,670 | +800,000 | 0.12% | 19,912,835 |
| 2022-03-18 | 2022-03-16 | 0.425 | 39,025,670 | -306,000 | 0.12% | 16,585,910 |
| 2022-03-17 | 2022-03-15 | 0.385 | 39,331,670 | +130,000 | 0.12% | 15,142,693 |
| 2022-03-16 | 2022-03-14 | 0.460 | 39,201,670 | +5,000 | 0.12% | 18,032,768 |
| 2022-03-15 | 2022-03-11 | 0.500 | 39,196,670 | +50,000 | 0.12% | 19,598,335 |
| 2022-03-11 | 2022-03-09 | 0.500 | 39,146,670 | -217,000 | 0.12% | 19,573,335 |
| 2022-03-08 | 2022-03-04 | 0.560 | 39,363,670 | +71,000 | 0.12% | 22,043,655 |
| 2022-03-07 | 2022-03-03 | 0.580 | 39,292,670 | -1,000 | 0.12% | 22,789,749 |
| 2022-03-02 | 2022-02-28 | 0.580 | 39,293,670 | -1,200,000 | 0.12% | 22,790,329 |
| 2022-02-25 | 2022-02-23 | 0.650 | 40,493,670 | -800,000 | 0.12% | 26,320,886 |
| 2022-02-11 | 2022-02-09 | 0.620 | 41,293,670 | -86,000 | 0.12% | 25,602,075 |
| 2022-02-10 | 2022-02-08 | 0.600 | 41,379,670 | +336,000 | 0.12% | 24,827,802 |
| 2022-02-07 | 2022-01-31 | 0.530 | 41,043,670 | -151,000 | 0.12% | 21,753,145 |
| 2022-01-24 | 2022-01-20 | 0.660 | 41,194,670 | +35,000 | 0.12% | 27,188,482 |
| 2022-01-14 | 2022-01-12 | 0.660 | 41,159,670 | +864,000 | 0.12% | 27,165,382 |
| 2022-01-13 | 2022-01-11 | 0.640 | 40,295,670 | +39,000 | 0.12% | 25,789,229 |
| 2022-01-12 | 2022-01-10 | 0.660 | 40,256,670 | +80,000 | 0.12% | 26,569,402 |
| 2022-01-07 | 2022-01-05 | 0.660 | 40,176,670 | +37,000 | 0.12% | 26,516,602 |
| 2022-01-06 | 2022-01-04 | 0.670 | 40,139,670 | +20,000 | 0.12% | 26,893,579 |
| 2021-12-23 | 2021-12-21 | 0.670 | 40,119,670 | +6,000 | 0.12% | 26,880,179 |
| 2021-12-22 | 2021-12-20 | 0.660 | 40,113,670 | +10,000 | 0.12% | 26,475,022 |
| 2021-12-15 | 2021-12-13 | 0.680 | 40,103,670 | -17,000 | 0.12% | 27,270,496 |
| 2021-12-14 | 2021-12-10 | 0.710 | 40,120,670 | -221,000 | 0.12% | 28,485,676 |
| 2021-12-13 | 2021-12-09 | 0.720 | 40,341,670 | +22,000 | 0.12% | 29,046,002 |
| 2021-12-10 | 2021-12-08 | 0.670 | 40,319,670 | +302,000 | 0.12% | 27,014,179 |
| 2021-12-09 | 2021-12-07 | 0.680 | 40,017,670 | +220,000 | 0.12% | 27,212,016 |
| 2021-12-07 | 2021-12-03 | 0.670 | 39,797,670 | +3,000,000 | 0.12% | 26,664,439 |
| 2021-12-03 | 2021-12-01 | 0.680 | 36,797,670 | -1,000 | 0.11% | 25,022,416 |
| 2021-12-02 | 2021-11-30 | 0.680 | 36,798,670 | -5,000 | 0.11% | 25,023,096 |
| 2021-12-01 | 2021-11-29 | 0.670 | 36,803,670 | +862,000 | 0.11% | 24,658,459 |
| 2021-11-30 | 2021-11-26 | 0.690 | 35,941,670 | -207,000 | 0.11% | 24,799,752 |
| 2021-11-29 | 2021-11-25 | 0.720 | 36,148,670 | +208,000 | 0.11% | 26,027,042 |
| 2021-11-26 | 2021-11-24 | 0.720 | 35,940,670 | +54,000 | 0.11% | 25,877,282 |
| 2021-11-16 | 2021-11-12 | 0.760 | 35,886,670 | -91,000 | 0.11% | 27,273,869 |
| 2021-11-15 | 2021-11-11 | 0.770 | 35,977,670 | -19,000 | 0.11% | 27,702,806 |
| 2021-11-12 | 2021-11-10 | 0.750 | 35,996,670 | -100,000 | 0.11% | 26,997,502 |
| 2021-11-10 | 2021-11-08 | 0.750 | 36,096,670 | -5,000 | 0.11% | 27,072,502 |
| 2021-11-09 | 2021-11-05 | 0.740 | 36,101,670 | +150,000 | 0.11% | 26,715,236 |
| 2021-11-04 | 2021-11-02 | 0.770 | 35,951,670 | +500,000 | 0.11% | 27,682,786 |
| 2021-11-03 | 2021-11-01 | 0.780 | 35,451,670 | +800,000 | 0.11% | 27,652,303 |
| 2021-10-27 | 2021-10-25 | 0.840 | 34,651,670 | +14,000 | 0.10% | 29,107,403 |
| 2021-10-26 | 2021-10-22 | 0.850 | 34,637,670 | -21,000 | 0.10% | 29,442,020 |
| 2021-10-25 | 2021-10-21 | 0.860 | 34,658,670 | -500,000 | 0.10% | 29,806,456 |
| 2021-10-22 | 2021-10-20 | 0.850 | 35,158,670 | +50,000 | 0.10% | 29,884,870 |
| 2021-10-20 | 2021-10-18 | 0.810 | 35,108,670 | +594,000 | 0.10% | 28,438,023 |
| 2021-10-19 | 2021-10-15 | 0.830 | 34,514,670 | +57,000 | 0.10% | 28,647,176 |
| 2021-10-18 | 2021-10-12 | 0.870 | 34,457,670 | +1,358,000 | 0.10% | 29,978,173 |
| 2021-10-15 | 2021-10-11 | 0.860 | 33,099,670 | -559,000 | 0.10% | 28,465,716 |
| 2021-10-12 | 2021-10-08 | 0.790 | 33,658,670 | +46,000 | 0.10% | 26,590,349 |
| 2021-10-11 | 2021-10-07 | 0.760 | 33,612,670 | +21,000 | 0.10% | 25,545,629 |
| 2021-09-30 | 2021-09-28 | 0.750 | 33,591,670 | -3,000 | 0.10% | 25,193,752 |
| 2021-09-29 | 2021-09-27 | 0.720 | 33,594,670 | -36,000 | 0.10% | 24,188,162 |
| 2021-09-28 | 2021-09-24 | 0.720 | 33,630,670 | -73,000 | 0.10% | 24,214,082 |
| 2021-09-24 | 2021-09-21 | 0.700 | 33,703,670 | +103,000 | 0.14% | 23,592,569 |
| 2021-09-21 | 2021-09-17 | 0.750 | 33,600,670 | +4,000 | 0.14% | 25,200,502 |
| 2021-09-20 | 2021-09-16 | 0.720 | 33,596,670 | +127,000 | 0.14% | 24,189,602 |
| 2021-09-16 | 2021-09-14 | 0.790 | 33,469,670 | +99,000 | 0.14% | 26,441,039 |
| 2021-09-15 | 2021-09-13 | 0.820 | 33,370,670 | +13,000 | 0.14% | 27,363,949 |
| 2021-09-14 | 2021-09-10 | 0.830 | 33,357,670 | +500,000 | 0.14% | 27,686,866 |
| 2021-09-10 | 2021-09-08 | 0.850 | 32,857,670 | +150,000 | 0.14% | 27,929,020 |
| 2021-09-09 | 2021-09-07 | 0.840 | 32,707,670 | -36,000 | 0.14% | 27,474,443 |
| 2021-09-08 | 2021-09-06 | 0.860 | 32,743,670 | +600,000 | 0.14% | 28,159,556 |
| 2021-09-07 | 2021-09-03 | 0.880 | 32,143,670 | +11,000 | 0.13% | 28,286,430 |
| 2021-09-06 | 2021-09-02 | 0.900 | 32,132,670 | -9,000 | 0.13% | 28,919,403 |
| 2021-09-03 | 2021-09-01 | 0.850 | 32,141,670 | -21,000 | 0.13% | 27,320,420 |
| 2021-09-02 | 2021-08-31 | 0.840 | 32,162,670 | +64,000 | 0.13% | 27,016,643 |
| 2021-08-31 | 2021-08-27 | 0.800 | 32,098,670 | -2,000 | 0.13% | 25,678,936 |
| 2021-08-27 | 2021-08-25 | 0.820 | 32,100,670 | -135,000 | 0.13% | 26,322,549 |
| 2021-08-26 | 2021-08-24 | 0.800 | 32,235,670 | -100,000 | 0.14% | 25,788,536 |
| 2021-08-25 | 2021-08-23 | 0.770 | 32,335,670 | -5,000 | 0.14% | 24,898,466 |
| 2021-08-24 | 2021-08-20 | 0.750 | 32,340,670 | +20,000 | 0.14% | 24,255,502 |
| 2021-08-20 | 2021-08-18 | 0.790 | 32,320,670 | +300,000 | 0.14% | 25,533,329 |
| 2021-08-19 | 2021-08-17 | 0.810 | 32,020,670 | +50,000 | 0.13% | 25,936,743 |
| 2021-08-18 | 2021-08-16 | 0.830 | 31,970,670 | -50,000 | 0.13% | 26,535,656 |
| 2021-08-16 | 2021-08-12 | 0.850 | 32,020,670 | +24,000 | 0.13% | 27,217,570 |
| 2021-08-13 | 2021-08-11 | 0.860 | 31,996,670 | +1,000 | 0.13% | 27,517,136 |
| 2021-08-11 | 2021-08-09 | 0.830 | 31,995,670 | -11,000 | 0.13% | 26,556,406 |
| 2021-08-06 | 2021-08-04 | 0.840 | 32,006,670 | -50,000 | 0.13% | 26,885,603 |
| 2021-08-05 | 2021-08-03 | 0.840 | 32,056,670 | +8,000 | 0.13% | 26,927,603 |
| 2021-08-04 | 2021-08-02 | 0.880 | 32,048,670 | +5,000 | 0.13% | 28,202,830 |
| 2021-08-03 | 2021-07-30 | 0.850 | 32,043,670 | +4,000 | 0.13% | 27,237,120 |
| 2021-08-02 | 2021-07-29 | 0.880 | 32,039,670 | -10,000 | 0.13% | 28,194,910 |
| 2021-07-30 | 2021-07-28 | 0.860 | 32,049,670 | +2,000 | 0.13% | 27,562,716 |
| 2021-07-29 | 2021-07-27 | 0.790 | 32,047,670 | +22,000 | 0.13% | 25,317,659 |
| 2021-07-28 | 2021-07-26 | 0.880 | 32,025,670 | +3,000 | 0.13% | 28,182,590 |
| 2021-07-27 | 2021-07-23 | 0.950 | 32,022,670 | +219,000 | 0.13% | 30,421,536 |
| 2021-07-26 | 2021-07-22 | 0.910 | 31,803,670 | +29,000 | 0.13% | 28,941,340 |
| 2021-07-22 | 2021-07-20 | 0.870 | 31,774,670 | -59,000 | 0.13% | 27,643,963 |
| 2021-07-16 | 2021-07-14 | 0.950 | 31,833,670 | -33,000 | 0.13% | 30,241,986 |
| 2021-07-15 | 2021-07-13 | 0.960 | 31,866,670 | +33,000 | 0.13% | 30,592,003 |
| 2021-07-14 | 2021-07-12 | 0.950 | 31,833,670 | -1,000 | 0.13% | 30,241,986 |
| 2021-07-12 | 2021-07-08 | 0.900 | 31,834,670 | -116,000 | 0.13% | 28,651,203 |
| 2021-07-08 | 2021-07-06 | 0.980 | 31,950,670 | -50,000 | 0.13% | 31,311,657 |
| 2021-07-07 | 2021-07-05 | 0.970 | 32,000,670 | +405,000 | 0.13% | 31,040,650 |
| 2021-07-06 | 2021-07-02 | 0.990 | 31,595,670 | +2,981,000 | 0.13% | 31,279,713 |
| 2021-07-05 | 2021-06-30 | 1.000 | 28,614,670 | +160,000 | 0.12% | 28,614,670 |
| 2021-06-30 | 2021-06-28 | 1.020 | 28,454,670 | -158,000 | 0.12% | 29,023,763 |
| 2021-06-29 | 2021-06-25 | 1.020 | 28,612,670 | +1,716,000 | 0.12% | 29,184,923 |
| 2021-06-28 | 2021-06-24 | 1.060 | 26,896,670 | -10,107,000 | 0.11% | 28,510,470 |
| 2021-06-24 | 2021-06-22 | 1.200 | 37,003,670 | -123,000 | 0.16% | 44,404,404 |
| 2021-06-23 | 2021-06-21 | 1.210 | 37,126,670 | +123,000 | 0.16% | 44,923,271 |
| 2021-06-21 | 2021-06-17 | 1.210 | 37,003,670 | -25,000 | 0.16% | 44,774,441 |
| 2021-06-18 | 2021-06-16 | 1.210 | 37,028,670 | -173,000 | 0.16% | 44,804,691 |
| 2021-06-17 | 2021-06-15 | 1.220 | 37,201,670 | -3,000 | 0.16% | 45,386,037 |
| 2021-06-16 | 2021-06-11 | 1.250 | 37,204,670 | +6,052,000 | 0.16% | 46,505,838 |
| 2021-06-10 | 2021-06-08 | 1.210 | 31,152,670 | +123,000 | 0.13% | 37,694,731 |
| 2021-06-08 | 2021-06-04 | 1.230 | 31,029,670 | -20,000 | 0.13% | 38,166,494 |
| 2021-06-07 | 2021-06-03 | 1.230 | 31,049,670 | -13,000 | 0.13% | 38,191,094 |
| 2021-06-04 | 2021-06-02 | 1.200 | 31,062,670 | +50,000 | 0.13% | 37,275,204 |
| 2021-06-03 | 2021-06-01 | 1.210 | 31,012,670 | -151,000 | 0.13% | 37,525,331 |
| 2021-06-01 | 2021-05-28 | 1.280 | 31,163,670 | +59,000 | 0.13% | 39,889,498 |
| 2021-05-31 | 2021-05-27 | 1.190 | 31,104,670 | -16,000 | 0.13% | 37,014,557 |
| 2021-05-28 | 2021-05-26 | 1.170 | 31,120,670 | -124,000 | 0.13% | 36,411,184 |
| 2021-05-27 | 2021-05-25 | 1.200 | 31,244,670 | +124,000 | 0.13% | 37,493,604 |
| 2021-05-24 | 2021-05-20 | 1.200 | 31,120,670 | -72,000 | 0.13% | 37,344,804 |
| 2021-05-21 | 2021-05-18 | 1.240 | 31,192,670 | +137,000 | 0.13% | 38,678,911 |
| 2021-05-18 | 2021-05-14 | 1.200 | 31,055,670 | +50,000 | 0.13% | 37,266,804 |
| 2021-05-12 | 2021-05-10 | 1.240 | 31,005,670 | -10,000 | 0.13% | 38,447,031 |
| 2021-05-10 | 2021-05-06 | 1.250 | 31,015,670 | +29,000 | 0.13% | 38,769,588 |
| 2021-05-05 | 2021-05-03 | 1.230 | 30,986,670 | -1,330,000 | 0.13% | 38,113,604 |
| 2021-05-03 | 2021-04-29 | 1.300 | 32,316,670 | -110,000 | 0.14% | 42,011,671 |
| 2021-04-29 | 2021-04-27 | 1.330 | 32,426,670 | +14,000 | 0.14% | 43,127,471 |
| 2021-04-28 | 2021-04-26 | 1.290 | 32,412,670 | -248,000 | 0.14% | 41,812,344 |
| 2021-04-27 | 2021-04-23 | 1.310 | 32,660,670 | -20,000 | 0.14% | 42,785,478 |
| 2021-04-26 | 2021-04-22 | 1.320 | 32,680,670 | +3,148,000 | 0.14% | 43,138,484 |
| 2021-04-23 | 2021-04-21 | 1.330 | 29,532,670 | +122,000 | 0.12% | 39,278,451 |
| 2021-04-22 | 2021-04-20 | 1.360 | 29,410,670 | +1,330,000 | 0.12% | 39,998,511 |
| 2021-04-21 | 2021-04-19 | 1.350 | 28,080,670 | +7,947,000 | 0.12% | 37,908,904 |
| 2021-04-20 | 2021-04-16 | 1.360 | 20,133,670 | -20,000,000 | 0.08% | 27,381,791 |
| 2021-04-16 | 2021-04-14 | 1.330 | 40,133,670 | +5,000 | 0.17% | 53,377,781 |
| 2021-04-15 | 2021-04-13 | 1.310 | 40,128,670 | -73,000 | 0.17% | 52,568,558 |
| 2021-04-14 | 2021-04-12 | 1.310 | 40,201,670 | -24,000 | 0.17% | 52,664,188 |
| 2021-04-13 | 2021-04-09 | 1.410 | 40,225,670 | -347,000 | 0.17% | 56,718,195 |
| 2021-04-12 | 2021-04-08 | 1.480 | 40,572,670 | -67,000 | 0.17% | 60,047,552 |
| 2021-04-09 | 2021-04-07 | 1.670 | 40,639,670 | +296,000 | 0.17% | 67,868,249 |
| 2021-04-08 | 2021-04-01 | 1.510 | 40,343,670 | +214,000 | 0.17% | 60,918,942 |
| 2021-04-07 | 2021-03-31 | 1.440 | 40,129,670 | -2,202,000 | 0.17% | 57,786,725 |
| 2021-04-01 | 2021-03-30 | 1.440 | 42,331,670 | +2,410,000 | 0.18% | 60,957,605 |
| 2021-03-31 | 2021-03-29 | 1.410 | 39,921,670 | +16,000 | 0.17% | 56,289,555 |
| 2021-03-30 | 2021-03-26 | 1.450 | 39,905,670 | -32,000 | 0.17% | 57,863,222 |
| 2021-03-29 | 2021-03-25 | 1.370 | 39,937,670 | -19,000 | 0.17% | 54,714,608 |
| 2021-03-26 | 2021-03-24 | 1.420 | 39,956,670 | +33,000 | 0.17% | 56,738,471 |
| 2021-03-25 | 2021-03-23 | 1.470 | 39,923,670 | -322,000 | 0.17% | 58,687,795 |
| 2021-03-24 | 2021-03-22 | 1.580 | 40,245,670 | +10,000 | 0.17% | 63,588,159 |
| 2021-03-23 | 2021-03-19 | 1.620 | 40,235,670 | -20,000 | 0.17% | 65,181,785 |
| 2021-03-22 | 2021-03-18 | 1.640 | 40,255,670 | -19,000 | 0.17% | 66,019,299 |
| 2021-03-19 | 2021-03-17 | 1.650 | 40,274,670 | -110,000 | 0.17% | 66,453,206 |
| 2021-03-18 | 2021-03-16 | 1.600 | 40,384,670 | -30,000 | 0.17% | 64,615,472 |
| 2021-03-17 | 2021-03-15 | 1.550 | 40,414,670 | +19,000 | 0.17% | 62,642,738 |
| 2021-03-16 | 2021-03-12 | 1.550 | 40,395,670 | +4,000 | 0.17% | 62,613,288 |
| 2021-03-15 | 2021-03-11 | 1.630 | 40,391,670 | +54,000 | 0.17% | 65,838,422 |
| 2021-03-12 | 2021-03-10 | 1.500 | 40,337,670 | -18,980,000 | 0.17% | 60,506,505 |
| 2021-03-11 | 2021-03-09 | 1.560 | 59,317,670 | +71,000 | 0.25% | 92,535,565 |
| 2021-03-10 | 2021-03-08 | 1.500 | 59,246,670 | -4,271,000 | 0.25% | 88,870,005 |
| 2021-03-09 | 2021-03-05 | 1.740 | 63,517,670 | +416,000 | 0.27% | 110,520,746 |
| 2021-03-08 | 2021-03-04 | 1.870 | 63,101,670 | +176,000 | 0.29% | 118,000,123 |
| 2021-03-05 | 2021-03-03 | 1.960 | 62,925,670 | -117,000 | 0.29% | 123,334,313 |
| 2021-03-04 | 2021-03-02 | 1.880 | 63,042,670 | +2,443,000 | 0.29% | 118,520,220 |
| 2021-03-03 | 2021-03-01 | 2.320 | 60,599,670 | -121,000 | 0.28% | 140,591,234 |
| 2021-03-02 | 2021-02-26 | 2.280 | 60,720,670 | +525,000 | 0.28% | 138,443,128 |
| 2021-03-01 | 2021-02-25 | 2.380 | 60,195,670 | +225,000 | 0.28% | 143,265,695 |
| 2021-02-26 | 2021-02-24 | 2.070 | 59,970,670 | -5,361,000 | 0.28% | 124,139,287 |
| 2021-02-25 | 2021-02-23 | 2.040 | 65,331,670 | +4,632,000 | 0.30% | 133,276,607 |
| 2021-02-24 | 2021-02-22 | 1.900 | 60,699,670 | -459,000 | 0.28% | 115,329,373 |
| 2021-02-23 | 2021-02-19 | 1.960 | 61,158,670 | +3,142,000 | 0.28% | 119,870,993 |
| 2021-02-22 | 2021-02-18 | 1.660 | 58,016,670 | +14,753,000 | 0.27% | 96,307,672 |
| 2021-02-19 | 2021-02-17 | 1.940 | 43,263,670 | -2,707,000 | 0.20% | 83,931,520 |
| 2021-02-18 | 2021-02-16 | 2.250 | 45,970,670 | +12,499,000 | 0.21% | 103,434,008 |
| 2021-02-17 | 2021-02-11 | 1.680 | 33,471,670 | +405,000 | 0.16% | 56,232,406 |
| 2021-02-10 | 2021-02-08 | 1.380 | 33,066,670 | +165,000 | 0.15% | 45,632,005 |
| 2021-02-09 | 2021-02-05 | 1.370 | 32,901,670 | -123,000 | 0.15% | 45,075,288 |
| 2021-02-08 | 2021-02-04 | 1.400 | 33,024,670 | -396,000 | 0.15% | 46,234,538 |
| 2021-02-05 | 2021-02-03 | 1.400 | 33,420,670 | -451,000 | 0.16% | 46,788,938 |
| 2021-02-04 | 2021-02-02 | 1.330 | 33,871,670 | +118,000 | 0.16% | 45,049,321 |
| 2021-02-03 | 2021-02-01 | 1.330 | 33,753,670 | +28,000 | 0.16% | 44,892,381 |
| 2021-02-02 | 2021-01-29 | 1.250 | 33,725,670 | +224,000 | 0.16% | 42,157,088 |
| 2021-02-01 | 2021-01-28 | 1.220 | 33,501,670 | -10,000 | 0.16% | 40,872,037 |
| 2021-01-28 | 2021-01-26 | 1.160 | 33,511,670 | +92,000 | 0.16% | 38,873,537 |
| 2021-01-27 | 2021-01-25 | 1.230 | 33,419,670 | +429,000 | 0.16% | 41,106,194 |
| 2021-01-26 | 2021-01-22 | 1.180 | 32,990,670 | -71,000 | 0.15% | 38,928,991 |
| 2021-01-25 | 2021-01-21 | 1.240 | 33,061,670 | +20,000 | 0.15% | 40,996,471 |
| 2021-01-22 | 2021-01-20 | 1.320 | 33,041,670 | -40,000 | 0.15% | 43,615,004 |
| 2021-01-21 | 2021-01-19 | 1.240 | 33,081,670 | +40,000 | 0.15% | 41,021,271 |
| 2021-01-20 | 2021-01-18 | 1.180 | 33,041,670 | -46,000 | 0.15% | 38,989,171 |
| 2021-01-19 | 2021-01-15 | 1.080 | 33,087,670 | -60,000 | 0.15% | 35,734,684 |
| 2021-01-18 | 2021-01-14 | 1.030 | 33,147,670 | +14,000 | 0.15% | 34,142,100 |
| 2021-01-15 | 2021-01-13 | 1.070 | 33,133,670 | -1,029,000 | 0.15% | 35,453,027 |
| 2021-01-14 | 2021-01-12 | 0.960 | 34,162,670 | -9,000 | 0.16% | 32,796,163 |
| 2021-01-13 | 2021-01-11 | 0.930 | 34,171,670 | -128,000 | 0.16% | 31,779,653 |
| 2021-01-12 | 2021-01-08 | 0.940 | 34,299,670 | +72,000 | 0.16% | 32,241,690 |
| 2021-01-08 | 2021-01-06 | 0.950 | 34,227,670 | +20,000 | 0.16% | 32,516,286 |
| 2021-01-07 | 2021-01-05 | 0.950 | 34,207,670 | +247,000 | 0.16% | 32,497,286 |
| 2021-01-06 | 2021-01-04 | 0.960 | 33,960,670 | +68,000 | 0.16% | 32,602,243 |
| 2021-01-05 | 2020-12-31 | 0.930 | 33,892,670 | +172,000 | 0.16% | 31,520,183 |
| 2020-12-30 | 2020-12-28 | 0.910 | 33,720,670 | -43,000 | 0.16% | 30,685,810 |
| 2020-12-29 | 2020-12-24 | 0.910 | 33,763,670 | +20,000 | 0.16% | 30,724,940 |
| 2020-12-28 | 2020-12-22 | 0.920 | 33,743,670 | -165,000 | 0.16% | 31,044,176 |
| 2020-12-22 | 2020-12-18 | 0.970 | 33,908,670 | +43,000 | 0.16% | 32,891,410 |
| 2020-12-17 | 2020-12-15 | 0.940 | 33,865,670 | -23,000 | 0.16% | 31,833,730 |
| 2020-12-16 | 2020-12-14 | 0.960 | 33,888,670 | +2,000 | 0.16% | 32,533,123 |
| 2020-12-15 | 2020-12-11 | 0.920 | 33,886,670 | +180,000 | 0.16% | 31,175,736 |
| 2020-12-09 | 2020-12-07 | 0.870 | 33,706,670 | +50,000 | 0.16% | 29,324,803 |
| 2020-12-02 | 2020-11-30 | 0.920 | 33,656,670 | +52,000 | 0.16% | 30,964,136 |
| 2020-11-18 | 2020-11-16 | 0.920 | 33,604,670 | -160,000 | 0.16% | 30,916,296 |
| 2020-11-13 | 2020-11-11 | 0.940 | 33,764,670 | -240,000 | 0.16% | 31,738,790 |
| 2020-11-12 | 2020-11-10 | 0.940 | 34,004,670 | +173,000 | 0.16% | 31,964,390 |
| 2020-11-09 | 2020-11-05 | 0.980 | 33,831,670 | +110,000 | 0.16% | 33,155,037 |
| 2020-11-04 | 2020-11-02 | 0.890 | 33,721,670 | -30,000 | 0.16% | 30,012,286 |
| 2020-11-03 | 2020-10-30 | 0.860 | 33,751,670 | -677,000 | 0.16% | 29,026,436 |
| 2020-11-02 | 2020-10-29 | 0.930 | 34,428,670 | +102,000 | 0.16% | 32,018,663 |
| 2020-10-30 | 2020-10-28 | 0.980 | 34,326,670 | -30,000 | 0.16% | 33,640,137 |
| 2020-10-29 | 2020-10-27 | 1.030 | 34,356,670 | -4,000 | 0.16% | 35,387,370 |
| 2020-10-27 | 2020-10-22 | 1.040 | 34,360,670 | -143,000 | 0.16% | 35,735,097 |
| 2020-10-23 | 2020-10-21 | 1.040 | 34,503,670 | -28,000 | 0.16% | 35,883,817 |
| 2020-10-22 | 2020-10-20 | 1.030 | 34,531,670 | +42,000 | 0.16% | 35,567,620 |
| 2020-10-19 | 2020-10-15 | 1.010 | 34,489,670 | +100,000 | 0.16% | 34,834,567 |
| 2020-10-16 | 2020-10-14 | 1.030 | 34,389,670 | +100,000 | 0.16% | 35,421,360 |
| 2020-10-14 | 2020-10-09 | 1.070 | 34,289,670 | -80,000 | 0.16% | 36,689,947 |
| 2020-10-12 | 2020-10-08 | 1.110 | 34,369,670 | -170,000 | 0.16% | 38,150,334 |
| 2020-10-06 | 2020-09-30 | 1.020 | 34,539,670 | +737,000 | 0.16% | 35,230,463 |
| 2020-09-28 | 2020-09-24 | 1.000 | 33,802,670 | -760,000 | 0.16% | 33,802,670 |
| 2020-09-24 | 2020-09-22 | 1.030 | 34,562,670 | -145,000 | 0.16% | 35,599,550 |
| 2020-09-23 | 2020-09-21 | 1.030 | 34,707,670 | -26,000 | 0.16% | 35,748,900 |
| 2020-09-18 | 2020-09-16 | 1.080 | 34,733,670 | +145,000 | 0.16% | 37,512,364 |
| 2020-09-17 | 2020-09-15 | 1.030 | 34,588,670 | -20,000 | 0.16% | 35,626,330 |
| 2020-09-16 | 2020-09-14 | 1.020 | 34,608,670 | +770,000 | 0.16% | 35,300,843 |
| 2020-09-15 | 2020-09-11 | 1.010 | 33,838,670 | -3,000 | 0.16% | 34,177,057 |
| 2020-09-10 | 2020-09-08 | 1.010 | 33,841,670 | +15,000 | 0.16% | 34,180,087 |
| 2020-09-09 | 2020-09-07 | 1.050 | 33,826,670 | +100,000 | 0.16% | 35,518,004 |
| 2020-09-08 | 2020-09-04 | 1.080 | 33,726,670 | -630,000 | 0.16% | 36,424,804 |
| 2020-09-03 | 2020-09-01 | 1.130 | 34,356,670 | +100,000 | 0.16% | 38,823,037 |
| 2020-09-02 | 2020-08-31 | 1.110 | 34,256,670 | -30,000 | 0.16% | 38,024,904 |
| 2020-09-01 | 2020-08-28 | 1.140 | 34,286,670 | -1,236,000 | 0.16% | 39,086,804 |
| 2020-08-31 | 2020-08-27 | 1.150 | 35,522,670 | -104,000 | 0.16% | 40,851,070 |
| 2020-08-28 | 2020-08-26 | 1.160 | 35,626,670 | +5,000 | 0.17% | 41,326,937 |
| 2020-08-27 | 2020-08-25 | 1.190 | 35,621,670 | -1,000 | 0.17% | 42,389,787 |
| 2020-08-25 | 2020-08-21 | 1.220 | 35,622,670 | +30,000 | 0.17% | 43,459,657 |
| 2020-08-24 | 2020-08-20 | 1.230 | 35,592,670 | -127,000 | 0.17% | 43,778,984 |
| 2020-08-20 | 2020-08-18 | 1.210 | 35,719,670 | +16,000 | 0.17% | 43,220,801 |
| 2020-08-18 | 2020-08-14 | 1.190 | 35,703,670 | +34,000 | 0.17% | 42,487,367 |
| 2020-08-17 | 2020-08-13 | 1.140 | 35,669,670 | +102,000 | 0.17% | 40,663,424 |
| 2020-08-14 | 2020-08-12 | 1.140 | 35,567,670 | -141,000 | 0.16% | 40,547,144 |
| 2020-08-13 | 2020-08-11 | 1.130 | 35,708,670 | +131,000 | 0.17% | 40,350,797 |
| 2020-08-12 | 2020-08-10 | 1.140 | 35,577,670 | +100,000 | 0.17% | 40,558,544 |
| 2020-08-07 | 2020-08-05 | 1.230 | 35,477,670 | +100,000 | 0.16% | 43,637,534 |
| 2020-08-06 | 2020-08-04 | 1.250 | 35,377,670 | -275,000 | 0.16% | 44,222,088 |
| 2020-08-05 | 2020-08-03 | 1.180 | 35,652,670 | +975,000 | 0.17% | 42,070,151 |
| 2020-08-04 | 2020-07-31 | 1.120 | 34,677,670 | +16,000 | 0.16% | 38,838,990 |
| 2020-08-03 | 2020-07-30 | 1.120 | 34,661,670 | -132,000 | 0.16% | 38,821,070 |
| 2020-07-31 | 2020-07-29 | 1.140 | 34,793,670 | +162,000 | 0.16% | 39,664,784 |
| 2020-07-30 | 2020-07-28 | 1.120 | 34,631,670 | -40,000 | 0.16% | 38,787,470 |
| 2020-07-29 | 2020-07-27 | 1.110 | 34,671,670 | +1,236,000 | 0.16% | 38,485,554 |
| 2020-07-28 | 2020-07-24 | 1.100 | 33,435,670 | +221,000 | 0.16% | 36,779,237 |
| 2020-07-27 | 2020-07-23 | 1.160 | 33,214,670 | +154,000 | 0.15% | 38,529,017 |
| 2020-07-24 | 2020-07-22 | 1.150 | 33,060,670 | -20,000 | 0.15% | 38,019,770 |
| 2020-07-23 | 2020-07-21 | 1.160 | 33,080,670 | +100,000 | 0.15% | 38,373,577 |
| 2020-07-21 | 2020-07-17 | 1.150 | 32,980,670 | +19,000 | 0.15% | 37,927,770 |
| 2020-07-20 | 2020-07-16 | 1.140 | 32,961,670 | +1,000 | 0.15% | 37,576,304 |
| 2020-07-17 | 2020-07-15 | 1.150 | 32,960,670 | +22,000 | 0.15% | 37,904,770 |
| 2020-07-16 | 2020-07-14 | 1.200 | 32,938,670 | -1,500,000 | 0.15% | 39,526,404 |
| 2020-07-15 | 2020-07-13 | 1.240 | 34,438,670 | +10,000 | 0.16% | 42,703,951 |
| 2020-07-14 | 2020-07-10 | 1.240 | 34,428,670 | -142,000 | 0.16% | 42,691,551 |
| 2020-07-13 | 2020-07-09 | 1.290 | 34,570,670 | +23,000 | 0.16% | 44,596,164 |
| 2020-07-10 | 2020-07-08 | 1.300 | 34,547,670 | -300,000 | 0.16% | 44,911,971 |
| 2020-07-09 | 2020-07-07 | 1.250 | 34,847,670 | +581,000 | 0.16% | 43,559,588 |
| 2020-07-08 | 2020-07-06 | 1.250 | 34,266,670 | -259,000 | 0.16% | 42,833,338 |
| 2020-07-07 | 2020-07-03 | 1.270 | 34,525,670 | -199,000 | 0.16% | 43,847,601 |
| 2020-07-06 | 2020-07-02 | 1.290 | 34,724,670 | +3,410,000 | 0.16% | 44,794,824 |
| 2020-07-03 | 2020-06-30 | 1.290 | 31,314,670 | +2,856,000 | 0.15% | 40,395,924 |
| 2020-07-02 | 2020-06-29 | 1.380 | 28,458,670 | +179,000 | 0.13% | 39,272,965 |
| 2020-06-30 | 2020-06-26 | 1.480 | 28,279,670 | +7,047,000 | 0.13% | 41,853,912 |
| 2020-06-29 | 2020-06-24 | 1.620 | 21,232,670 | -5,258,000 | 0.10% | 34,396,925 |
| 2020-06-26 | 2020-06-23 | 1.380 | 26,490,670 | +93,000 | 0.12% | 36,557,125 |
| 2020-06-24 | 2020-06-22 | 1.440 | 26,397,670 | +37,000 | 0.12% | 38,012,645 |
| 2020-06-22 | 2020-06-18 | 1.330 | 26,360,670 | +140,000 | 0.12% | 35,059,691 |
| 2020-06-19 | 2020-06-17 | 1.360 | 26,220,670 | +232,000 | 0.12% | 35,660,111 |
| 2020-06-18 | 2020-06-16 | 1.350 | 25,988,670 | +27,000 | 0.12% | 35,084,704 |
| 2020-06-17 | 2020-06-15 | 1.320 | 25,961,670 | +48,000 | 0.12% | 34,269,404 |
| 2020-06-16 | 2020-06-12 | 1.430 | 25,913,670 | +55,000 | 0.12% | 37,056,548 |
| 2020-06-15 | 2020-06-11 | 1.320 | 25,858,670 | +43,000 | 0.12% | 34,133,444 |
| 2020-06-12 | 2020-06-10 | 1.310 | 25,815,670 | +382,000 | 0.12% | 33,818,528 |
| 2020-06-11 | 2020-06-09 | 1.400 | 25,433,670 | -772,000 | 0.12% | 35,607,138 |
| 2020-06-10 | 2020-06-08 | 1.440 | 26,205,670 | +787,000 | 0.12% | 37,736,165 |
| 2020-06-09 | 2020-06-05 | 1.310 | 25,418,670 | -412,000 | 0.12% | 33,298,458 |
| 2020-06-05 | 2020-06-03 | 1.270 | 25,830,670 | -1,527,000 | 0.12% | 32,804,951 |
| 2020-06-04 | 2020-06-02 | 1.190 | 27,357,670 | -1,026,000 | 0.13% | 32,555,627 |
| 2020-06-03 | 2020-06-01 | 1.000 | 28,383,670 | -95,000 | 0.13% | 28,383,670 |
| 2020-06-02 | 2020-05-29 | 0.960 | 28,478,670 | +308,000 | 0.13% | 27,339,523 |
| 2020-06-01 | 2020-05-28 | 0.910 | 28,170,670 | +20,000 | 0.13% | 25,635,310 |
| 2020-05-28 | 2020-05-26 | 0.900 | 28,150,670 | -90,000 | 0.13% | 25,335,603 |
| 2020-05-27 | 2020-05-25 | 0.900 | 28,240,670 | -11,000 | 0.13% | 25,416,603 |
| 2020-05-26 | 2020-05-22 | 0.900 | 28,251,670 | +190,000 | 0.13% | 25,426,503 |
| 2020-05-25 | 2020-05-21 | 0.940 | 28,061,670 | -335,000 | 0.13% | 26,377,970 |
| 2020-05-22 | 2020-05-20 | 0.950 | 28,396,670 | -17,000 | 0.13% | 26,976,836 |
| 2020-05-20 | 2020-05-18 | 0.880 | 28,413,670 | +560,000 | 0.13% | 25,004,030 |
| 2020-05-19 | 2020-05-15 | 0.850 | 27,853,670 | +10,000 | 0.13% | 23,675,620 |
| 2020-05-18 | 2020-05-14 | 0.880 | 27,843,670 | +333,000 | 0.13% | 24,502,430 |
| 2020-05-14 | 2020-05-12 | 0.890 | 27,510,670 | +5,000 | 0.13% | 24,484,496 |
| 2020-05-13 | 2020-05-11 | 0.890 | 27,505,670 | -5,000 | 0.13% | 24,480,046 |
| 2020-05-12 | 2020-05-08 | 0.910 | 27,510,670 | +1,000 | 0.13% | 25,034,710 |
| 2020-05-07 | 2020-05-05 | 0.890 | 27,509,670 | +100,000 | 0.13% | 24,483,606 |
| 2020-05-06 | 2020-05-04 | 0.890 | 27,409,670 | +4,000 | 0.13% | 24,394,606 |
| 2020-05-05 | 2020-04-29 | 0.900 | 27,405,670 | -280,000 | 0.13% | 24,665,103 |
| 2020-05-04 | 2020-04-28 | 0.960 | 27,685,670 | +80,000 | 0.13% | 26,578,243 |
| 2020-04-28 | 2020-04-24 | 0.900 | 27,605,670 | +30,000 | 0.13% | 24,845,103 |
| 2020-04-27 | 2020-04-23 | 0.940 | 27,575,670 | -426,000 | 0.13% | 25,921,130 |
| 2020-04-24 | 2020-04-22 | 0.950 | 28,001,670 | +5,000 | 0.13% | 26,601,586 |
| 2020-04-23 | 2020-04-21 | 0.860 | 27,996,670 | +30,000 | 0.13% | 24,077,136 |
| 2020-04-22 | 2020-04-20 | 0.850 | 27,966,670 | -569,000 | 0.13% | 23,771,670 |
| 2020-04-17 | 2020-04-15 | 0.720 | 28,535,670 | -1,000 | 0.13% | 20,545,682 |
| 2020-04-14 | 2020-04-08 | 0.700 | 28,536,670 | -16,000 | 0.13% | 19,975,669 |
| 2020-03-30 | 2020-03-26 | 0.710 | 28,552,670 | -21,000 | 0.13% | 20,272,396 |
| 2020-03-26 | 2020-03-24 | 0.690 | 28,573,670 | -16,000 | 0.13% | 19,715,832 |
| 2020-03-25 | 2020-03-23 | 0.670 | 28,589,670 | -61,000 | 0.13% | 19,155,079 |
| 2020-03-24 | 2020-03-20 | 0.690 | 28,650,670 | +36,000 | 0.13% | 19,768,962 |
| 2020-03-17 | 2020-03-13 | 0.730 | 28,614,670 | +50,000 | 0.13% | 20,888,709 |
| 2020-03-13 | 2020-03-11 | 0.790 | 28,564,670 | +200,000 | 0.13% | 22,566,089 |
| 2020-03-11 | 2020-03-09 | 0.800 | 28,364,670 | +934,000 | 0.13% | 22,691,736 |
| 2020-03-10 | 2020-03-06 | 0.850 | 27,430,670 | -10,000 | 0.13% | 23,316,070 |
| 2020-03-09 | 2020-03-05 | 0.860 | 27,440,670 | -50,000 | 0.13% | 23,598,976 |
| 2020-03-06 | 2020-03-04 | 0.840 | 27,490,670 | +47,000 | 0.13% | 23,092,163 |
| 2020-03-05 | 2020-03-03 | 0.840 | 27,443,670 | -175,000 | 0.13% | 23,052,683 |
| 2020-03-04 | 2020-03-02 | 0.830 | 27,618,670 | -27,000 | 0.13% | 22,923,496 |
| 2020-03-03 | 2020-02-28 | 0.800 | 27,645,670 | +18,000 | 0.13% | 22,116,536 |
| 2020-03-02 | 2020-02-27 | 0.820 | 27,627,670 | -30,000 | 0.13% | 22,654,689 |
| 2020-02-28 | 2020-02-26 | 0.780 | 27,657,670 | +100,000 | 0.13% | 21,572,983 |
| 2020-02-26 | 2020-02-24 | 0.800 | 27,557,670 | +50,000 | 0.13% | 22,046,136 |
| 2020-02-25 | 2020-02-21 | 0.910 | 27,507,670 | -20,000 | 0.13% | 25,031,980 |
| 2020-02-24 | 2020-02-20 | 0.920 | 27,527,670 | -20,000 | 0.13% | 25,325,456 |
| 2020-02-21 | 2020-02-19 | 0.930 | 27,547,670 | +50,000 | 0.13% | 25,619,333 |
| 2020-02-20 | 2020-02-18 | 0.930 | 27,497,670 | +4,000 | 0.13% | 25,572,833 |
| 2020-02-19 | 2020-02-17 | 0.940 | 27,493,670 | -23,000 | 0.13% | 25,844,050 |
| 2020-02-18 | 2020-02-14 | 0.940 | 27,516,670 | +735,000 | 0.13% | 25,865,670 |
| 2020-02-17 | 2020-02-13 | 0.830 | 26,781,670 | +300,000 | 0.12% | 22,228,786 |
| 2020-02-14 | 2020-02-12 | 0.790 | 26,481,670 | +39,000 | 0.12% | 20,920,519 |
| 2020-02-11 | 2020-02-07 | 0.800 | 26,442,670 | -600,000 | 0.12% | 21,154,136 |
| 2020-02-10 | 2020-02-06 | 0.800 | 27,042,670 | -30,000 | 0.13% | 21,634,136 |
| 2020-02-05 | 2020-02-03 | 0.710 | 27,072,670 | +24,000 | 0.13% | 19,221,596 |
| 2020-02-04 | 2020-01-31 | 0.720 | 27,048,670 | -1,000 | 0.13% | 19,475,042 |
| 2020-01-30 | 2020-01-24 | 0.780 | 27,049,670 | -10,000 | 0.13% | 21,098,743 |
| 2020-01-29 | 2020-01-22 | 0.780 | 27,059,670 | -49,000 | 0.13% | 21,106,543 |
| 2020-01-23 | 2020-01-21 | 0.750 | 27,108,670 | -1,732,000 | 0.13% | 20,331,502 |
| 2020-01-22 | 2020-01-20 | 0.750 | 28,840,670 | -50,000 | 0.13% | 21,630,502 |
| 2020-01-20 | 2020-01-16 | 0.730 | 28,890,670 | -50,000 | 0.13% | 21,090,189 |
| 2020-01-13 | 2020-01-09 | 0.730 | 28,940,670 | +2,000 | 0.13% | 21,126,689 |
| 2020-01-06 | 2020-01-02 | 0.730 | 28,938,670 | -36,000 | 0.13% | 21,125,229 |
| 2019-12-20 | 2019-12-18 | 0.730 | 28,974,670 | +10,000 | 0.13% | 21,151,509 |
| 2019-12-19 | 2019-12-17 | 0.730 | 28,964,670 | +100,000 | 0.13% | 21,144,209 |
| 2019-12-06 | 2019-12-04 | 0.680 | 28,864,670 | -85,000 | 0.13% | 19,627,976 |
| 2019-12-04 | 2019-12-02 | 0.680 | 28,949,670 | -533,000 | 0.13% | 19,685,776 |
| 2019-12-02 | 2019-11-28 | 0.690 | 29,482,670 | -100,000 | 0.14% | 20,343,042 |
| 2019-11-27 | 2019-11-25 | 0.700 | 29,582,670 | +200,000 | 0.14% | 20,707,869 |
| 2019-11-26 | 2019-11-22 | 0.700 | 29,382,670 | +50,000 | 0.14% | 20,567,869 |
| 2019-11-20 | 2019-11-18 | 0.700 | 29,332,670 | -110,000 | 0.14% | 20,532,869 |
| 2019-11-15 | 2019-11-13 | 0.710 | 29,442,670 | -1,210,000 | 0.14% | 20,904,296 |
| 2019-11-08 | 2019-11-06 | 0.720 | 30,652,670 | +533,000 | 0.14% | 22,069,922 |
| 2019-11-07 | 2019-11-05 | 0.720 | 30,119,670 | -54,000 | 0.14% | 21,686,162 |
| 2019-11-06 | 2019-11-04 | 0.730 | 30,173,670 | +100,000 | 0.14% | 22,026,779 |
| 2019-10-31 | 2019-10-29 | 0.740 | 30,073,670 | -200,000 | 0.14% | 22,254,516 |
| 2019-10-30 | 2019-10-28 | 0.730 | 30,273,670 | -200,000 | 0.14% | 22,099,779 |
| 2019-10-25 | 2019-10-23 | 0.720 | 30,473,670 | -1,000,000 | 0.14% | 21,941,042 |
| 2019-10-21 | 2019-10-17 | 0.730 | 31,473,670 | -60,000 | 0.15% | 22,975,779 |
| 2019-10-14 | 2019-10-10 | 0.720 | 31,533,670 | -60,000 | 0.15% | 22,704,242 |
| 2019-10-10 | 2019-10-08 | 0.730 | 31,593,670 | -98,000 | 0.15% | 23,063,379 |
| 2019-10-09 | 2019-10-04 | 0.700 | 31,691,670 | +54,000 | 0.15% | 22,184,169 |
| 2019-09-30 | 2019-09-26 | 0.700 | 31,637,670 | +400,000 | 0.15% | 22,146,369 |
| 2019-09-27 | 2019-09-25 | 0.710 | 31,237,670 | +100,000 | 0.14% | 22,178,746 |
| 2019-09-16 | 2019-09-12 | 0.740 | 31,137,670 | +60,000 | 0.14% | 23,041,876 |
| 2019-09-06 | 2019-09-04 | 0.720 | 31,077,670 | -5,000 | 0.14% | 22,375,922 |
| 2019-09-02 | 2019-08-29 | 0.690 | 31,082,670 | +60,000 | 0.14% | 21,447,042 |
| 2019-08-30 | 2019-08-28 | 0.700 | 31,022,670 | +200,000 | 0.14% | 21,715,869 |
| 2019-08-26 | 2019-08-22 | 0.750 | 30,822,670 | -199,000 | 0.14% | 23,117,002 |
| 2019-08-21 | 2019-08-19 | 0.710 | 31,021,670 | +50,000 | 0.14% | 22,025,386 |
| 2019-08-19 | 2019-08-15 | 0.710 | 30,971,670 | +230,000 | 0.14% | 21,989,886 |
| 2019-08-16 | 2019-08-14 | 0.710 | 30,741,670 | +20,000 | 0.14% | 21,826,586 |
| 2019-08-14 | 2019-08-12 | 0.740 | 30,721,670 | +160,000 | 0.14% | 22,734,036 |
| 2019-08-13 | 2019-08-09 | 0.730 | 30,561,670 | -10,000 | 0.14% | 22,310,019 |
| 2019-08-12 | 2019-08-08 | 0.750 | 30,571,670 | +1,000 | 0.14% | 22,928,752 |
| 2019-08-09 | 2019-08-07 | 0.750 | 30,570,670 | +3,000 | 0.14% | 22,928,002 |
| 2019-08-08 | 2019-08-06 | 0.760 | 30,567,670 | +30,000 | 0.14% | 23,231,429 |
| 2019-08-07 | 2019-08-05 | 0.790 | 30,537,670 | +30,000 | 0.14% | 24,124,759 |
| 2019-08-06 | 2019-08-02 | 0.820 | 30,507,670 | -554,000 | 0.14% | 25,016,289 |
| 2019-07-30 | 2019-07-26 | 0.800 | 31,061,670 | +100,000 | 0.14% | 24,849,336 |
| 2019-07-29 | 2019-07-25 | 0.800 | 30,961,670 | +100,000 | 0.14% | 24,769,336 |
| 2019-07-18 | 2019-07-16 | 0.810 | 30,861,670 | -80,000 | 0.14% | 24,997,953 |
| 2019-07-17 | 2019-07-15 | 0.790 | 30,941,670 | +680,000 | 0.14% | 24,443,919 |
| 2019-07-16 | 2019-07-12 | 0.800 | 30,261,670 | -11,000 | 0.14% | 24,209,336 |
| 2019-07-15 | 2019-07-11 | 0.820 | 30,272,670 | -10,000 | 0.14% | 24,823,589 |
| 2019-07-12 | 2019-07-10 | 0.820 | 30,282,670 | +1,000,000 | 0.14% | 24,831,789 |
| 2019-07-09 | 2019-07-05 | 0.860 | 29,282,670 | -100,000 | 0.14% | 25,183,096 |
| 2019-07-04 | 2019-07-02 | 0.820 | 29,382,670 | -993,000 | 0.14% | 24,093,789 |
| 2019-07-02 | 2019-06-27 | 0.850 | 30,375,670 | -333,000 | 0.14% | 25,819,320 |
| 2019-06-25 | 2019-06-21 | 0.820 | 30,708,670 | -697,000 | 0.14% | 25,181,109 |
| 2019-06-24 | 2019-06-20 | 0.810 | 31,405,670 | -87,000 | 0.15% | 25,438,593 |
| 2019-06-12 | 2019-06-10 | 0.750 | 31,492,670 | +22,000 | 0.15% | 23,619,502 |
| 2019-06-05 | 2019-06-03 | 0.760 | 31,470,670 | +560,000 | 0.15% | 23,917,709 |
| 2019-06-04 | 2019-05-31 | 0.770 | 30,910,670 | -55,000 | 0.14% | 23,801,216 |
| 2019-05-31 | 2019-05-29 | 0.730 | 30,965,670 | +25,000 | 0.14% | 22,604,939 |
| 2019-05-30 | 2019-05-28 | 0.740 | 30,940,670 | -25,000 | 0.14% | 22,896,096 |
| 2019-05-29 | 2019-05-27 | 0.740 | 30,965,670 | +24,000 | 0.14% | 22,914,596 |
| 2019-05-27 | 2019-05-23 | 0.730 | 30,941,670 | +15,000 | 0.14% | 22,587,419 |
| 2019-05-24 | 2019-05-22 | 0.750 | 30,926,670 | +50,000 | 0.14% | 23,195,002 |
| 2019-05-22 | 2019-05-20 | 0.770 | 30,876,670 | -5,000 | 0.14% | 23,775,036 |
| 2019-05-20 | 2019-05-16 | 0.780 | 30,881,670 | -90,000 | 0.14% | 24,087,703 |
| 2019-05-17 | 2019-05-15 | 0.760 | 30,971,670 | +28,000 | 0.14% | 23,538,469 |
| 2019-05-16 | 2019-05-14 | 0.750 | 30,943,670 | +200,000 | 0.14% | 23,207,752 |
| 2019-05-15 | 2019-05-10 | 0.760 | 30,743,670 | -142,000 | 0.14% | 23,365,189 |
| 2019-05-14 | 2019-05-09 | 0.740 | 30,885,670 | +3,200,000 | 0.14% | 22,855,396 |
| 2019-05-10 | 2019-05-08 | 0.780 | 27,685,670 | +4,200,000 | 0.13% | 21,594,823 |
| 2019-05-08 | 2019-05-06 | 0.800 | 23,485,670 | +80,000 | 0.11% | 18,788,536 |
| 2019-05-06 | 2019-05-02 | 0.850 | 23,405,670 | -1,080,000 | 0.11% | 19,894,820 |
| 2019-05-02 | 2019-04-29 | 0.900 | 24,485,670 | +50,000 | 0.11% | 22,037,103 |
| 2019-04-30 | 2019-04-26 | 0.880 | 24,435,670 | -129,000 | 0.11% | 21,503,390 |
| 2019-04-29 | 2019-04-25 | 0.880 | 24,564,670 | -6,000,000 | 0.11% | 21,616,910 |
| 2019-04-26 | 2019-04-24 | 0.870 | 30,564,670 | -60,000 | 0.14% | 26,591,263 |
| 2019-04-25 | 2019-04-23 | 0.860 | 30,624,670 | -27,000 | 0.14% | 26,337,216 |
| 2019-04-24 | 2019-04-18 | 0.850 | 30,651,670 | -100,000 | 0.14% | 26,053,920 |
| 2019-04-23 | 2019-04-17 | 0.850 | 30,751,670 | -50,000 | 0.14% | 26,138,920 |
| 2019-04-18 | 2019-04-16 | 0.840 | 30,801,670 | +2,000 | 0.14% | 25,873,403 |
| 2019-04-15 | 2019-04-11 | 0.810 | 30,799,670 | -998,000 | 0.14% | 24,947,733 |
| 2019-04-12 | 2019-04-10 | 0.830 | 31,797,670 | -700,000 | 0.15% | 26,392,066 |
| 2019-04-11 | 2019-04-09 | 0.830 | 32,497,670 | -150,000 | 0.15% | 26,973,066 |
| 2019-04-10 | 2019-04-08 | 0.830 | 32,647,670 | +918,000 | 0.15% | 27,097,566 |
| 2019-04-08 | 2019-04-03 | 0.800 | 31,729,670 | +1,306,000 | 0.15% | 25,383,736 |
| 2019-04-04 | 2019-04-02 | 0.770 | 30,423,670 | -44,000 | 0.14% | 23,426,226 |
| 2019-04-03 | 2019-04-01 | 0.770 | 30,467,670 | +826,000 | 0.14% | 23,460,106 |
| 2019-04-02 | 2019-03-29 | 0.730 | 29,641,670 | -6,000,000 | 0.14% | 21,638,419 |
| 2019-03-29 | 2019-03-27 | 0.760 | 35,641,670 | -449,000 | 0.17% | 27,087,669 |
| 2019-03-27 | 2019-03-25 | 0.760 | 36,090,670 | +250,000 | 0.17% | 27,428,909 |
| 2019-03-25 | 2019-03-21 | 0.740 | 35,840,670 | -39,000 | 0.17% | 26,522,096 |
| 2019-03-21 | 2019-03-19 | 0.750 | 35,879,670 | +100,000 | 0.17% | 26,909,752 |
| 2019-03-20 | 2019-03-18 | 0.760 | 35,779,670 | +100,000 | 0.17% | 27,192,549 |
| 2019-03-19 | 2019-03-15 | 0.750 | 35,679,670 | +70,000 | 0.17% | 26,759,752 |
| 2019-03-18 | 2019-03-14 | 0.740 | 35,609,670 | -1,000,000 | 0.17% | 26,351,156 |
| 2019-03-15 | 2019-03-13 | 0.760 | 36,609,670 | +6,005,000 | 0.17% | 27,823,349 |
| 2019-03-12 | 2019-03-08 | 0.710 | 30,604,670 | -95,000 | 0.14% | 21,729,316 |
| 2019-03-11 | 2019-03-07 | 0.720 | 30,699,670 | -30,000 | 0.14% | 22,103,762 |
| 2019-03-08 | 2019-03-06 | 0.740 | 30,729,670 | +50,000 | 0.14% | 22,739,956 |
| 2019-03-07 | 2019-03-05 | 0.710 | 30,679,670 | +40,000 | 0.14% | 21,782,566 |
| 2019-03-06 | 2019-03-04 | 0.720 | 30,639,670 | -8,000 | 0.14% | 22,060,562 |
| 2019-03-04 | 2019-02-28 | 0.710 | 30,647,670 | +2,000 | 0.14% | 21,759,846 |
| 2019-03-01 | 2019-02-27 | 0.720 | 30,645,670 | -502,000 | 0.14% | 22,064,882 |
| 2019-02-28 | 2019-02-26 | 0.730 | 31,147,670 | +225,000 | 0.14% | 22,737,799 |
| 2019-02-27 | 2019-02-25 | 0.730 | 30,922,670 | +766,000 | 0.14% | 22,573,549 |
| 2019-02-26 | 2019-02-22 | 0.750 | 30,156,670 | +132,000 | 0.14% | 22,617,502 |
| 2019-02-25 | 2019-02-21 | 0.760 | 30,024,670 | -197,000 | 0.14% | 22,818,749 |
| 2019-02-22 | 2019-02-20 | 0.760 | 30,221,670 | +9,000 | 0.14% | 22,968,469 |
| 2019-02-21 | 2019-02-19 | 0.760 | 30,212,670 | -2,318,000 | 0.14% | 22,961,629 |
| 2019-02-20 | 2019-02-18 | 0.790 | 32,530,670 | +1,248,000 | 0.15% | 25,699,229 |
| 2019-02-19 | 2019-02-15 | 0.770 | 31,282,670 | +220,000 | 0.15% | 24,087,656 |
| 2019-02-18 | 2019-02-14 | 0.770 | 31,062,670 | +823,000 | 0.14% | 23,918,256 |
| 2019-02-15 | 2019-02-13 | 0.690 | 30,239,670 | +168,000 | 0.14% | 20,865,372 |
| 2019-02-11 | 2019-02-04 | 0.670 | 30,071,670 | -29,000 | 0.14% | 20,148,019 |
| 2019-02-08 | 2019-01-31 | 0.680 | 30,100,670 | +970,000 | 0.14% | 20,468,456 |
| 2019-01-17 | 2019-01-15 | 0.650 | 29,130,670 | +100,000 | 0.14% | 18,934,936 |
| 2019-01-14 | 2019-01-10 | 0.650 | 29,030,670 | +70,000 | 0.13% | 18,869,936 |
| 2019-01-10 | 2019-01-08 | 0.640 | 28,960,670 | -2,100,000 | 0.13% | 18,534,829 |
| 2018-12-07 | 2018-12-05 | 0.700 | 31,060,670 | -34,000 | 0.14% | 21,742,469 |
| 2018-12-03 | 2018-11-29 | 0.690 | 31,094,670 | -50,000 | 0.14% | 21,455,322 |
| 2018-11-30 | 2018-11-28 | 0.710 | 31,144,670 | -135,000 | 0.14% | 22,112,716 |
| 2018-11-29 | 2018-11-27 | 0.700 | 31,279,670 | +554,000 | 0.15% | 21,895,769 |
| 2018-11-27 | 2018-11-23 | 0.660 | 30,725,670 | +40,000 | 0.14% | 20,278,942 |
| 2018-11-23 | 2018-11-21 | 0.710 | 30,685,670 | +799,000 | 0.14% | 21,786,826 |
| 2018-11-19 | 2018-11-15 | 0.700 | 29,886,670 | +965,000 | 0.14% | 20,920,669 |
| 2018-11-16 | 2018-11-14 | 0.690 | 28,921,670 | +200,000 | 0.13% | 19,955,952 |
| 2018-11-15 | 2018-11-13 | 0.690 | 28,721,670 | +400,000 | 0.13% | 19,817,952 |
| 2018-11-14 | 2018-11-12 | 0.720 | 28,321,670 | +200,000 | 0.13% | 20,391,602 |
| 2018-11-05 | 2018-11-01 | 0.770 | 28,121,670 | +300,000 | 0.13% | 21,653,686 |
| 2018-10-24 | 2018-10-22 | 0.770 | 27,821,670 | -200,000 | 0.13% | 21,422,686 |
| 2018-10-22 | 2018-10-18 | 0.750 | 28,021,670 | -100,000 | 0.13% | 21,016,252 |
| 2018-10-16 | 2018-10-12 | 0.730 | 28,121,670 | +200,000 | 0.13% | 20,528,819 |
| 2018-10-03 | 2018-09-28 | 0.800 | 27,921,670 | +100,000 | 0.13% | 22,337,336 |
| 2018-09-21 | 2018-09-19 | 0.770 | 27,821,670 | +50,000 | 0.13% | 21,422,686 |
| 2018-09-11 | 2018-09-07 | 0.800 | 27,771,670 | -40,000 | 0.13% | 22,217,336 |
| 2018-08-31 | 2018-08-29 | 0.800 | 27,811,670 | -30,000 | 0.13% | 22,249,336 |
| 2018-08-23 | 2018-08-21 | 0.770 | 27,841,670 | +15,000 | 0.13% | 21,438,086 |
| 2018-08-21 | 2018-08-17 | 0.750 | 27,826,670 | +30,000 | 0.13% | 20,870,002 |
| 2018-08-17 | 2018-08-15 | 0.740 | 27,796,670 | -50,000 | 0.13% | 20,569,536 |
| 2018-08-15 | 2018-08-13 | 0.750 | 27,846,670 | -100,000 | 0.13% | 20,885,002 |
| 2018-08-09 | 2018-08-07 | 0.740 | 27,946,670 | +40,000 | 0.13% | 20,680,536 |
| 2018-08-07 | 2018-08-03 | 0.750 | 27,906,670 | -90,000 | 0.13% | 20,930,002 |
| 2018-08-01 | 2018-07-30 | 0.850 | 27,996,670 | +50,000 | 0.13% | 23,797,170 |
| 2018-07-31 | 2018-07-27 | 0.850 | 27,946,670 | -50,360 | 0.13% | 23,754,670 |
| 2018-07-27 | 2018-07-25 | 0.830 | 27,997,030 | +84,000 | 0.13% | 23,237,535 |
| 2018-07-25 | 2018-07-23 | 0.850 | 27,913,030 | -50,000 | 0.13% | 23,726,076 |
| 2018-07-24 | 2018-07-20 | 0.810 | 27,963,030 | -30,041,000 | 0.13% | 22,650,054 |
| 2018-07-18 | 2018-07-16 | 0.840 | 58,004,030 | -55,000 | 0.27% | 48,723,385 |
| 2018-07-13 | 2018-07-11 | 0.840 | 58,059,030 | -153,000 | 0.27% | 48,769,585 |
| 2018-07-12 | 2018-07-10 | 0.830 | 58,212,030 | -72,000 | 0.27% | 48,315,985 |
| 2018-07-10 | 2018-07-06 | 0.820 | 58,284,030 | -21,000 | 0.27% | 47,792,905 |
| 2018-07-09 | 2018-07-05 | 0.810 | 58,305,030 | -280,000 | 0.27% | 47,227,074 |
| 2018-07-05 | 2018-07-03 | 0.810 | 58,585,030 | -44,000 | 0.27% | 47,453,874 |
| 2018-07-04 | 2018-06-29 | 0.800 | 58,629,030 | +4,000 | 0.27% | 46,903,224 |
| 2018-07-03 | 2018-06-28 | 0.790 | 58,625,030 | +100,000 | 0.27% | 46,313,774 |
| 2018-06-29 | 2018-06-27 | 0.740 | 58,525,030 | +50,000 | 0.27% | 43,308,522 |
| 2018-06-28 | 2018-06-26 | 0.750 | 58,475,030 | -5,000 | 0.27% | 43,856,272 |
| 2018-06-26 | 2018-06-22 | 0.790 | 58,480,030 | -49,000 | 0.27% | 46,199,224 |
| 2018-06-22 | 2018-06-20 | 0.770 | 58,529,030 | +100,000 | 0.27% | 45,067,353 |
| 2018-06-21 | 2018-06-19 | 0.760 | 58,429,030 | +21,000 | 0.27% | 44,406,063 |
| 2018-06-20 | 2018-06-15 | 0.820 | 58,408,030 | +50,000 | 0.27% | 47,894,585 |
| 2018-06-15 | 2018-06-13 | 0.860 | 58,358,030 | +500,000 | 0.27% | 50,187,906 |
| 2018-05-29 | 2018-05-25 | 0.870 | 57,858,030 | +34,000 | 0.27% | 50,336,486 |
| 2018-05-28 | 2018-05-24 | 0.880 | 57,824,030 | -333,000 | 0.27% | 50,885,146 |
| 2018-05-17 | 2018-05-15 | 0.860 | 58,157,030 | +281,000 | 0.27% | 50,015,046 |
| 2018-05-15 | 2018-05-11 | 0.840 | 57,876,030 | +7,000 | 0.27% | 48,615,865 |
| 2018-05-14 | 2018-05-10 | 0.840 | 57,869,030 | -200,000 | 0.27% | 48,609,985 |
| 2018-05-04 | 2018-05-02 | 0.880 | 58,069,030 | -68,000 | 0.27% | 51,100,746 |
| 2018-04-20 | 2018-04-18 | 0.850 | 58,137,030 | +63,000 | 0.27% | 49,416,476 |
| 2018-04-19 | 2018-04-17 | 0.830 | 58,074,030 | +25,000 | 0.27% | 48,201,445 |
| 2018-04-17 | 2018-04-13 | 0.850 | 58,049,030 | -190,000 | 0.27% | 49,341,676 |
| 2018-04-13 | 2018-04-11 | 0.870 | 58,239,030 | +2,000 | 0.27% | 50,667,956 |
| 2018-04-12 | 2018-04-10 | 0.890 | 58,237,030 | -929,000 | 0.27% | 51,830,957 |
| 2018-04-11 | 2018-04-09 | 0.840 | 59,166,030 | +100,000 | 0.27% | 49,699,465 |
| 2018-04-09 | 2018-04-04 | 0.850 | 59,066,030 | +9,000 | 0.27% | 50,206,126 |
| 2018-04-06 | 2018-04-03 | 0.840 | 59,057,030 | +164,000 | 0.27% | 49,607,905 |
| 2018-04-03 | 2018-03-28 | 0.850 | 58,893,030 | +200,000 | 0.27% | 50,059,076 |
| 2018-03-29 | 2018-03-27 | 0.880 | 58,693,030 | +104,000 | 0.27% | 51,649,866 |
| 2018-03-28 | 2018-03-26 | 0.860 | 58,589,030 | +7,000 | 0.27% | 50,386,566 |
| 2018-03-27 | 2018-03-23 | 0.870 | 58,582,030 | -45,000 | 0.27% | 50,966,366 |
| 2018-03-23 | 2018-03-21 | 0.910 | 58,627,030 | +100,000 | 0.27% | 53,350,597 |
| 2018-03-21 | 2018-03-19 | 0.900 | 58,527,030 | +820,000 | 0.27% | 52,674,327 |
| 2018-03-20 | 2018-03-16 | 0.910 | 57,707,030 | +79,000 | 0.27% | 52,513,397 |
| 2018-03-13 | 2018-03-09 | 0.920 | 57,628,030 | -265,000 | 0.27% | 53,017,788 |
| 2018-03-12 | 2018-03-08 | 0.930 | 57,893,030 | -200,000 | 0.27% | 53,840,518 |
| 2018-03-08 | 2018-03-06 | 0.900 | 58,093,030 | -295,000 | 0.27% | 52,283,727 |
| 2018-03-07 | 2018-03-05 | 0.890 | 58,388,030 | -300,000 | 0.27% | 51,965,347 |
| 2018-03-06 | 2018-03-02 | 0.910 | 58,688,030 | +245,000 | 0.27% | 53,406,107 |
| 2018-03-05 | 2018-03-01 | 0.930 | 58,443,030 | +50,000 | 0.27% | 54,352,018 |
| 2018-03-01 | 2018-02-27 | 0.930 | 58,393,030 | -325,000 | 0.27% | 54,305,518 |
| 2018-02-28 | 2018-02-26 | 0.930 | 58,718,030 | -360,000 | 0.27% | 54,607,768 |
| 2018-02-26 | 2018-02-22 | 0.910 | 59,078,030 | -1,000,000 | 0.27% | 53,761,007 |
| 2018-02-14 | 2018-02-12 | 0.900 | 60,078,030 | +440,000 | 0.28% | 54,070,227 |
| 2018-02-12 | 2018-02-08 | 0.910 | 59,638,030 | +530,000 | 0.28% | 54,270,607 |
| 2018-02-09 | 2018-02-07 | 0.910 | 59,108,030 | +116,000 | 0.27% | 53,788,307 |
| 2018-02-08 | 2018-02-06 | 0.910 | 58,992,030 | +200,000 | 0.27% | 53,682,747 |
| 2018-02-07 | 2018-02-05 | 0.940 | 58,792,030 | -258,000 | 0.27% | 55,264,508 |
| 2018-02-05 | 2018-02-01 | 0.980 | 59,050,030 | +200,000 | 0.27% | 57,869,029 |
| 2018-02-02 | 2018-01-31 | 0.990 | 58,850,030 | +276,000 | 0.27% | 58,261,530 |
| 2018-01-31 | 2018-01-29 | 1.020 | 58,574,030 | -24,000 | 0.27% | 59,745,511 |
| 2018-01-30 | 2018-01-26 | 1.020 | 58,598,030 | -20,000 | 0.27% | 59,769,991 |
| 2018-01-29 | 2018-01-25 | 1.010 | 58,618,030 | -314,000 | 0.27% | 59,204,210 |
| 2018-01-26 | 2018-01-24 | 1.000 | 58,932,030 | -30,000 | 0.27% | 58,932,030 |
| 2018-01-25 | 2018-01-23 | 1.000 | 58,962,030 | -160,000 | 0.27% | 58,962,030 |
| 2018-01-24 | 2018-01-22 | 1.010 | 59,122,030 | +100,000 | 0.27% | 59,713,250 |
| 2018-01-23 | 2018-01-19 | 1.000 | 59,022,030 | -50,000 | 0.27% | 59,022,030 |
| 2018-01-22 | 2018-01-18 | 1.000 | 59,072,030 | +190,000 | 0.27% | 59,072,030 |
| 2018-01-19 | 2018-01-17 | 0.980 | 58,882,030 | -977,000 | 0.27% | 57,704,389 |
| 2018-01-18 | 2018-01-16 | 0.980 | 59,859,030 | -50,000 | 0.28% | 58,661,849 |
| 2018-01-17 | 2018-01-15 | 0.970 | 59,909,030 | -180,000 | 0.28% | 58,111,759 |
| 2018-01-15 | 2018-01-11 | 0.970 | 60,089,030 | -5,000 | 0.28% | 58,286,359 |
| 2018-01-12 | 2018-01-10 | 0.980 | 60,094,030 | +9,458,000 | 0.28% | 58,892,149 |
| 2018-01-11 | 2018-01-09 | 0.990 | 50,636,030 | +20,356,000 | 0.23% | 50,129,670 |
| 2018-01-10 | 2018-01-08 | 0.960 | 30,280,030 | +100,000 | 0.14% | 29,068,829 |
| 2018-01-09 | 2018-01-05 | 0.960 | 30,180,030 | -200,000 | 0.14% | 28,972,829 |
| 2018-01-05 | 2018-01-03 | 0.930 | 30,380,030 | +110,000 | 0.14% | 28,253,428 |
| 2018-01-04 | 2018-01-02 | 0.940 | 30,270,030 | +270,000 | 0.14% | 28,453,828 |
| 2018-01-02 | 2017-12-28 | 0.950 | 30,000,030 | -22,000 | 0.14% | 28,500,028 |
| 2017-12-28 | 2017-12-22 | 0.940 | 30,022,030 | +20,000 | 0.14% | 28,220,708 |
| 2017-12-27 | 2017-12-21 | 0.920 | 30,002,030 | -182,000 | 0.14% | 27,601,868 |
| 2017-12-22 | 2017-12-20 | 0.920 | 30,184,030 | +50,000 | 0.14% | 27,769,308 |
| 2017-12-21 | 2017-12-19 | 0.920 | 30,134,030 | +400,000 | 0.14% | 27,723,308 |
| 2017-12-20 | 2017-12-18 | 0.910 | 29,734,030 | -18,000 | 0.14% | 27,057,967 |
| 2017-12-15 | 2017-12-13 | 0.920 | 29,752,030 | -200,000 | 0.14% | 27,371,868 |
| 2017-12-13 | 2017-12-11 | 0.890 | 29,952,030 | +9,000 | 0.14% | 26,657,307 |
| 2017-12-08 | 2017-12-06 | 0.870 | 29,943,030 | -30,000 | 0.14% | 26,050,436 |
| 2017-11-30 | 2017-11-28 | 0.900 | 29,973,030 | +222,000 | 0.14% | 26,975,727 |
| 2017-11-29 | 2017-11-27 | 0.920 | 29,751,030 | +50,000 | 0.14% | 27,370,948 |
| 2017-11-23 | 2017-11-21 | 0.950 | 29,701,030 | +30,000 | 0.14% | 28,215,978 |
| 2017-11-22 | 2017-11-20 | 0.950 | 29,671,030 | +198,000 | 0.14% | 28,187,478 |
| 2017-11-20 | 2017-11-16 | 0.960 | 29,473,030 | +250,000 | 0.14% | 28,294,109 |
| 2017-11-17 | 2017-11-15 | 0.970 | 29,223,030 | +30,000 | 0.14% | 28,346,339 |
| 2017-11-16 | 2017-11-14 | 0.970 | 29,193,030 | +3,000 | 0.14% | 28,317,239 |
| 2017-11-15 | 2017-11-13 | 0.990 | 29,190,030 | +680,000 | 0.14% | 28,898,130 |
| 2017-11-10 | 2017-11-08 | 0.990 | 28,510,030 | +8,000 | 0.13% | 28,224,930 |
| 2017-11-09 | 2017-11-07 | 1.010 | 28,502,030 | +241,000 | 0.13% | 28,787,050 |
| 2017-11-08 | 2017-11-06 | 0.990 | 28,261,030 | +392,000 | 0.13% | 27,978,420 |
| 2017-11-06 | 2017-11-02 | 0.980 | 27,869,030 | +100,000 | 0.13% | 27,311,649 |
| 2017-11-03 | 2017-11-01 | 0.980 | 27,769,030 | -30,000 | 0.13% | 27,213,649 |
| 2017-11-02 | 2017-10-31 | 1.000 | 27,799,030 | -100,000 | 0.13% | 27,799,030 |
| 2017-10-31 | 2017-10-27 | 1.010 | 27,899,030 | -130,000 | 0.13% | 28,178,020 |
| 2017-10-30 | 2017-10-26 | 1.000 | 28,029,030 | -1,000,000 | 0.13% | 28,029,030 |
| 2017-10-27 | 2017-10-25 | 1.020 | 29,029,030 | -94,000 | 0.13% | 29,609,611 |
| 2017-10-26 | 2017-10-24 | 0.990 | 29,123,030 | -310,000 | 0.14% | 28,831,800 |
| 2017-10-25 | 2017-10-23 | 1.010 | 29,433,030 | +183,000 | 0.14% | 29,727,360 |
| 2017-10-24 | 2017-10-20 | 0.980 | 29,250,030 | +1,000,000 | 0.14% | 28,665,029 |
| 2017-10-23 | 2017-10-19 | 0.950 | 28,250,030 | -40,000 | 0.13% | 26,837,528 |
| 2017-10-20 | 2017-10-18 | 0.950 | 28,290,030 | +68,000 | 0.13% | 26,875,528 |
| 2017-10-19 | 2017-10-17 | 0.980 | 28,222,030 | -236,000 | 0.13% | 27,657,589 |
| 2017-10-18 | 2017-10-16 | 0.910 | 28,458,030 | +750,000 | 0.13% | 25,896,807 |
| 2017-10-17 | 2017-10-13 | 0.890 | 27,708,030 | -139,000 | 0.13% | 24,660,147 |
| 2017-10-13 | 2017-10-11 | 0.890 | 27,847,030 | +12,000 | 0.13% | 24,783,857 |
| 2017-10-11 | 2017-10-09 | 0.900 | 27,835,030 | -1,000,000 | 0.13% | 25,051,527 |
| 2017-10-10 | 2017-10-06 | 0.900 | 28,835,030 | -18,000 | 0.13% | 25,951,527 |
| 2017-10-06 | 2017-10-03 | 0.880 | 28,853,030 | -9,000 | 0.13% | 25,390,666 |
| 2017-09-27 | 2017-09-25 | 0.860 | 28,862,030 | +473,000 | 0.13% | 24,821,346 |
| 2017-09-26 | 2017-09-22 | 0.890 | 28,389,030 | +50,000 | 0.13% | 25,266,237 |
| 2017-09-22 | 2017-09-20 | 0.910 | 28,339,030 | -38,000 | 0.13% | 25,788,517 |
| 2017-09-18 | 2017-09-14 | 0.860 | 28,377,030 | -9,000 | 0.13% | 24,404,246 |
| 2017-09-14 | 2017-09-12 | 0.840 | 28,386,030 | +7,000 | 0.13% | 23,844,265 |
| 2017-09-12 | 2017-09-08 | 0.850 | 28,379,030 | +260,000 | 0.13% | 24,122,176 |
| 2017-09-08 | 2017-09-06 | 0.830 | 28,119,030 | +940,000 | 0.13% | 23,338,795 |
| 2017-09-07 | 2017-09-05 | 0.820 | 27,179,030 | -51,000 | 0.13% | 22,286,805 |
| 2017-09-04 | 2017-08-31 | 0.820 | 27,230,030 | +19,000 | 0.13% | 22,328,625 |
| 2017-09-01 | 2017-08-30 | 0.820 | 27,211,030 | -82,000 | 0.13% | 22,313,045 |
| 2017-08-31 | 2017-08-29 | 0.880 | 27,293,030 | -648,000 | 0.13% | 24,017,866 |
| 2017-08-30 | 2017-08-28 | 0.920 | 27,941,030 | -250,000 | 0.13% | 25,705,748 |
| 2017-08-29 | 2017-08-25 | 0.910 | 28,191,030 | +129,000 | 0.13% | 25,653,837 |
| 2017-08-18 | 2017-08-16 | 0.920 | 28,062,030 | -2,000 | 0.13% | 25,817,068 |
| 2017-08-17 | 2017-08-15 | 0.910 | 28,064,030 | +200,000 | 0.13% | 25,538,267 |
| 2017-08-16 | 2017-08-14 | 0.930 | 27,864,030 | +43,000 | 0.13% | 25,913,548 |
| 2017-08-15 | 2017-08-11 | 0.920 | 27,821,030 | +200,000 | 0.13% | 25,595,348 |
| 2017-08-14 | 2017-08-10 | 0.930 | 27,621,030 | +185,000 | 0.13% | 25,687,558 |
| 2017-08-11 | 2017-08-09 | 0.950 | 27,436,030 | +2,000 | 0.13% | 26,064,228 |
| 2017-08-10 | 2017-08-08 | 0.960 | 27,434,030 | -339,000 | 0.13% | 26,336,669 |
| 2017-08-08 | 2017-08-04 | 0.920 | 27,773,030 | +302,000 | 0.13% | 25,551,188 |
| 2017-08-04 | 2017-08-02 | 0.930 | 27,471,030 | -10,000 | 0.13% | 25,548,058 |
| 2017-08-03 | 2017-08-01 | 0.930 | 27,481,030 | -51,000 | 0.13% | 25,557,358 |
| 2017-07-26 | 2017-07-24 | 0.930 | 27,532,030 | +148,000 | 0.13% | 25,604,788 |
| 2017-07-24 | 2017-07-20 | 0.930 | 27,384,030 | -654,000 | 0.13% | 25,467,148 |
| 2017-07-21 | 2017-07-19 | 0.930 | 28,038,030 | -800,000 | 0.13% | 26,075,368 |
| 2017-07-20 | 2017-07-18 | 0.910 | 28,838,030 | +16,000 | 0.13% | 26,242,607 |
| 2017-07-19 | 2017-07-17 | 0.920 | 28,822,030 | +50,000 | 0.13% | 26,516,268 |
| 2017-07-17 | 2017-07-13 | 0.950 | 28,772,030 | -100,000 | 0.13% | 27,333,428 |
| 2017-07-14 | 2017-07-12 | 0.930 | 28,872,030 | -181,000 | 0.13% | 26,850,988 |
| 2017-07-13 | 2017-07-11 | 0.930 | 29,053,030 | -130,000 | 0.13% | 27,019,318 |
| 2017-07-07 | 2017-07-05 | 0.930 | 29,183,030 | -200,000 | 0.13% | 27,140,218 |
| 2017-07-03 | 2017-06-29 | 0.960 | 29,383,030 | -1,000,000 | 0.14% | 28,207,709 |
| 2017-06-30 | 2017-06-28 | 0.950 | 30,383,030 | -500,000 | 0.14% | 28,863,878 |
| 2017-06-29 | 2017-06-27 | 0.950 | 30,883,030 | +79,000 | 0.14% | 29,338,878 |
| 2017-06-26 | 2017-06-22 | 0.970 | 30,804,030 | -159,000 | 0.14% | 29,879,909 |
| 2017-06-23 | 2017-06-21 | 0.980 | 30,963,030 | +200,000 | 0.14% | 30,343,769 |
| 2017-06-21 | 2017-06-19 | 0.970 | 30,763,030 | -21,000 | 0.14% | 29,840,139 |
| 2017-06-19 | 2017-06-15 | 0.960 | 30,784,030 | -100,000 | 0.14% | 29,552,669 |
| 2017-06-16 | 2017-06-14 | 0.970 | 30,884,030 | +108,000 | 0.14% | 29,957,509 |
| 2017-06-14 | 2017-06-12 | 0.980 | 30,776,030 | +64,306 | 0.14% | 30,160,509 |
| 2017-06-13 | 2017-06-09 | 1.000 | 30,711,724 | -75,000 | 0.14% | 30,711,724 |
| 2017-06-12 | 2017-06-08 | 0.990 | 30,786,724 | -100,000 | 0.14% | 30,478,857 |
| 2017-06-08 | 2017-06-06 | 0.970 | 30,886,724 | +40,000 | 0.14% | 29,960,122 |
| 2017-06-06 | 2017-06-02 | 0.970 | 30,846,724 | +166,000 | 0.14% | 29,921,322 |
| 2017-05-31 | 2017-05-26 | 1.037 | 30,680,724 | +212,639 | 0.14% | 31,821,692 |
| 2017-05-29 | 2017-05-25 | 1.027 | 30,468,085 | +28,799 | 0.14% | 31,294,338 |
| 2017-05-24 | 2017-05-22 | 1.027 | 30,439,286 | +16,882 | 0.14% | 31,264,758 |
| 2017-05-22 | 2017-05-18 | 1.017 | 30,422,404 | +19,861 | 0.14% | 30,941,071 |
| 2017-05-19 | 2017-05-17 | 1.027 | 30,402,543 | -883,831 | 0.14% | 31,227,019 |
| 2017-05-18 | 2017-05-16 | 1.017 | 31,286,374 | +97,320 | 0.15% | 31,819,771 |
| 2017-05-16 | 2017-05-12 | 1.017 | 31,189,054 | +497,528 | 0.15% | 31,720,792 |
| 2017-05-10 | 2017-05-08 | 1.027 | 30,691,526 | -172,794 | 0.14% | 31,523,839 |
| 2017-05-09 | 2017-05-05 | 1.037 | 30,864,320 | +99,307 | 0.14% | 32,012,116 |
| 2017-05-05 | 2017-05-02 | 1.057 | 30,765,013 | +140,023 | 0.14% | 32,528,710 |
| 2017-05-04 | 2017-04-28 | 1.067 | 30,624,990 | +335,657 | 0.14% | 32,689,047 |
| 2017-05-02 | 2017-04-27 | 1.047 | 30,289,333 | +2,681,287 | 0.14% | 31,720,753 |
| 2017-04-28 | 2017-04-26 | 1.067 | 27,608,046 | -99,307 | 0.13% | 29,468,768 |
| 2017-04-27 | 2017-04-25 | 1.098 | 27,707,353 | +294,942 | 0.13% | 30,411,790 |
| 2017-04-26 | 2017-04-24 | 1.098 | 27,412,411 | -2,838,192 | 0.13% | 30,088,059 |
| 2017-04-25 | 2017-04-21 | 1.067 | 30,250,603 | +38,730 | 0.14% | 32,289,427 |
| 2017-04-21 | 2017-04-19 | 1.067 | 30,211,873 | +198,613 | 0.14% | 32,248,087 |
| 2017-04-19 | 2017-04-13 | 1.057 | 30,013,260 | +1,022,862 | 0.14% | 31,733,861 |
| 2017-04-18 | 2017-04-12 | 1.077 | 28,990,398 | +855,032 | 0.13% | 31,236,214 |
| 2017-04-13 | 2017-04-11 | 1.067 | 28,135,366 | +296,928 | 0.13% | 30,031,628 |
| 2017-04-12 | 2017-04-10 | 1.077 | 27,838,438 | +712,031 | 0.13% | 29,995,015 |
| 2017-04-11 | 2017-04-07 | 1.098 | 27,126,407 | +541,223 | 0.12% | 29,774,139 |
| 2017-04-07 | 2017-04-05 | 1.108 | 26,585,184 | +602,793 | 0.12% | 29,447,796 |
| 2017-04-05 | 2017-03-31 | 1.067 | 25,982,391 | -637,551 | 0.12% | 27,733,547 |
| 2017-03-29 | 2017-03-27 | 1.027 | 26,619,942 | +41,709 | 0.12% | 27,341,839 |
| 2017-03-28 | 2017-03-24 | 1.047 | 26,578,233 | -29,792 | 0.12% | 27,834,273 |
| 2017-03-27 | 2017-03-23 | 1.057 | 26,608,025 | -125,127 | 0.12% | 28,133,410 |
| 2017-03-24 | 2017-03-22 | 1.057 | 26,733,152 | -40,715 | 0.12% | 28,265,711 |
| 2017-03-23 | 2017-03-21 | 1.088 | 26,773,867 | +284,017 | 0.12% | 29,117,581 |
| 2017-03-22 | 2017-03-20 | 1.067 | 26,489,850 | +129,099 | 0.12% | 28,275,208 |
| 2017-03-21 | 2017-03-17 | 1.057 | 26,360,751 | -156,905 | 0.12% | 27,871,961 |
| 2017-03-20 | 2017-03-16 | 1.067 | 26,517,656 | +99,307 | 0.12% | 28,304,888 |
| 2017-03-14 | 2017-03-10 | 1.057 | 26,418,349 | +49,654 | 0.12% | 27,932,861 |
| 2017-03-13 | 2017-03-09 | 1.037 | 26,368,695 | +198,614 | 0.12% | 27,349,305 |
| 2017-03-10 | 2017-03-08 | 1.067 | 26,170,081 | -191,663 | 0.12% | 27,933,887 |
| 2017-03-09 | 2017-03-07 | 1.057 | 26,361,744 | +198,614 | 0.12% | 27,873,010 |
| 2017-03-06 | 2017-03-02 | 1.077 | 26,163,130 | +24,827 | 0.12% | 28,189,925 |
| 2017-03-03 | 2017-03-01 | 1.088 | 26,138,303 | +19,861 | 0.12% | 28,426,382 |
| 2017-03-02 | 2017-02-28 | 1.088 | 26,118,442 | +432,978 | 0.12% | 28,404,782 |
| 2017-03-01 | 2017-02-27 | 1.077 | 25,685,464 | +55,612 | 0.12% | 27,675,255 |
| 2017-02-28 | 2017-02-24 | 1.138 | 25,629,852 | -91,362 | 0.12% | 29,163,859 |
| 2017-02-27 | 2017-02-23 | 1.108 | 25,721,214 | -154,919 | 0.12% | 28,490,796 |
| 2017-02-24 | 2017-02-22 | 1.077 | 25,876,133 | -488,590 | 0.12% | 27,880,695 |
| 2017-02-23 | 2017-02-21 | 1.037 | 26,364,723 | -6,951 | 0.12% | 27,345,186 |
| 2017-02-21 | 2017-02-17 | 1.007 | 26,371,674 | +247,274 | 0.12% | 26,555,724 |
| 2017-02-20 | 2017-02-16 | 1.007 | 26,124,400 | +157,898 | 0.12% | 26,306,724 |
| 2017-02-17 | 2017-02-15 | 1.007 | 25,966,502 | +40,716 | 0.12% | 26,147,724 |
| 2017-02-16 | 2017-02-14 | 1.037 | 25,925,786 | +198,614 | 0.12% | 26,889,925 |
| 2017-02-14 | 2017-02-10 | 1.047 | 25,727,172 | -244,295 | 0.12% | 26,942,992 |
| 2017-02-13 | 2017-02-09 | 1.027 | 25,971,467 | -218,476 | 0.12% | 26,675,778 |
| 2017-02-09 | 2017-02-07 | 1.027 | 26,189,943 | -37,736 | 0.12% | 26,900,179 |
| 2017-02-01 | 2017-01-25 | 0.967 | 26,227,679 | -6,952 | 0.12% | 25,354,295 |
| 2017-01-26 | 2017-01-24 | 0.967 | 26,234,631 | +198,614 | 0.12% | 25,361,015 |
| 2017-01-25 | 2017-01-23 | 1.027 | 26,036,017 | -13,903 | 0.12% | 26,742,078 |
| 2017-01-23 | 2017-01-19 | 1.037 | 26,049,920 | +6,952 | 0.12% | 27,018,676 |
| 2017-01-20 | 2017-01-18 | 1.027 | 26,042,968 | +347,574 | 0.12% | 26,749,218 |
| 2017-01-19 | 2017-01-17 | 1.037 | 25,695,394 | +14,505,763 | 0.12% | 26,650,965 |
| 2017-01-18 | 2017-01-16 | 1.017 | 11,189,631 | -203,579 | 0.05% | 11,380,401 |
| 2017-01-17 | 2017-01-13 | 0.977 | 11,393,210 | -99,307 | 0.05% | 11,128,542 |
| 2017-01-16 | 2017-01-12 | 0.936 | 11,492,517 | +158,891 | 0.05% | 10,762,633 |
| 2017-01-13 | 2017-01-11 | 0.926 | 11,333,626 | -700,114 | 0.05% | 10,499,706 |
| 2017-01-12 | 2017-01-10 | 0.936 | 12,033,740 | -5,512,527 | 0.06% | 11,269,484 |
| 2017-01-11 | 2017-01-09 | 0.947 | 17,546,267 | +13,902 | 0.08% | 16,608,600 |
| 2017-01-06 | 2017-01-04 | 0.947 | 17,532,365 | -12,080,688 | 0.08% | 16,595,441 |
| 2017-01-04 | 2016-12-30 | 0.947 | 29,613,053 | +12,099,557 | 0.14% | 28,030,541 |
| 2016-12-30 | 2016-12-28 | 0.926 | 17,513,496 | -3,306,921 | 0.08% | 16,224,866 |
| 2016-12-28 | 2016-12-22 | 0.916 | 20,820,417 | +34,757 | 0.10% | 19,078,809 |
| 2016-12-23 | 2016-12-21 | 0.916 | 20,785,660 | +71,501 | 0.10% | 19,046,959 |
| 2016-12-22 | 2016-12-20 | 0.926 | 20,714,159 | -61,570 | 0.09% | 19,190,026 |
| 2016-12-15 | 2016-12-13 | 0.967 | 20,775,729 | +24,827 | 0.10% | 20,083,895 |
| 2016-12-14 | 2016-12-12 | 0.987 | 20,750,902 | +44,688 | 0.10% | 20,477,809 |
| 2016-12-06 | 2016-12-02 | 1.007 | 20,706,214 | -19,861 | 0.09% | 20,850,724 |
| 2016-11-29 | 2016-11-25 | 1.007 | 20,726,075 | +198,613 | 0.10% | 20,870,724 |
| 2016-11-28 | 2016-11-24 | 1.007 | 20,527,462 | -42,702 | 0.09% | 20,670,724 |
| 2016-11-25 | 2016-11-23 | 1.017 | 20,570,164 | -287,990 | 0.09% | 20,920,862 |
| 2016-11-16 | 2016-11-14 | 0.977 | 20,858,154 | -11,916 | 0.10% | 20,373,613 |
| 2016-11-03 | 2016-11-01 | 1.007 | 20,870,070 | +14,896 | 0.10% | 21,015,724 |
| 2016-11-01 | 2016-10-28 | 0.997 | 20,855,174 | +2,434,012 | 0.10% | 20,790,716 |
| 2016-10-31 | 2016-10-27 | 1.017 | 18,421,162 | +450,854 | 0.08% | 18,735,222 |
| 2016-10-14 | 2016-10-12 | 1.047 | 17,970,308 | +198,614 | 0.08% | 18,819,553 |
| 2016-10-13 | 2016-10-11 | 1.057 | 17,771,694 | -198,614 | 0.08% | 18,790,510 |
| 2016-10-12 | 2016-10-07 | 1.047 | 17,970,308 | -286,997 | 0.08% | 18,819,553 |
| 2016-10-11 | 2016-10-06 | 1.037 | 18,257,305 | +6,261,302 | 0.08% | 18,936,266 |
| 2016-10-06 | 2016-10-04 | 1.057 | 11,996,003 | -9,096,515 | 0.05% | 12,683,710 |
| 2016-10-04 | 2016-09-30 | 0.957 | 21,092,518 | +2,199,649 | 0.10% | 20,177,738 |
| 2016-10-03 | 2016-09-29 | 0.977 | 18,892,869 | +1,986,138 | 0.09% | 18,453,982 |
| 2016-09-29 | 2016-09-27 | 0.987 | 16,906,731 | +4,975,277 | 0.08% | 16,684,230 |
| 2016-09-26 | 2016-09-22 | 1.027 | 11,931,454 | +119,169 | 0.05% | 12,255,019 |
| 2016-09-23 | 2016-09-21 | 1.017 | 11,812,285 | +99,307 | 0.05% | 12,013,671 |
| 2016-09-14 | 2016-09-12 | 0.997 | 11,712,978 | +198,613 | 0.05% | 11,676,776 |
| 2016-09-12 | 2016-09-08 | 1.057 | 11,514,365 | -7,944,554 | 0.05% | 12,174,461 |
| 2016-09-09 | 2016-09-07 | 1.067 | 19,458,919 | -709,051 | 0.09% | 20,770,407 |
| 2016-09-08 | 2016-09-06 | 0.997 | 20,167,970 | -258,198 | 0.09% | 20,105,636 |
| 2016-09-07 | 2016-09-05 | 0.967 | 20,426,168 | -546,189 | 0.09% | 19,745,975 |
| 2016-08-30 | 2016-08-26 | 0.926 | 20,972,357 | +9,931 | 0.10% | 19,429,226 |
| 2016-08-22 | 2016-08-18 | 0.947 | 20,962,426 | -89,376 | 0.10% | 19,842,201 |
| 2016-08-19 | 2016-08-17 | 0.947 | 21,051,802 | +297,921 | 0.10% | 19,926,800 |
| 2016-08-18 | 2016-08-16 | 0.957 | 20,753,881 | +79,445 | 0.10% | 19,853,787 |
| 2016-08-17 | 2016-08-15 | 0.926 | 20,674,436 | -2,402,234 | 0.09% | 19,153,226 |
| 2016-08-16 | 2016-08-12 | 0.916 | 23,076,670 | -61,571 | 0.11% | 21,146,328 |
| 2016-08-12 | 2016-08-10 | 0.896 | 23,138,241 | -1,112,237 | 0.11% | 20,736,755 |
| 2016-08-11 | 2016-08-09 | 0.886 | 24,250,478 | +107,251 | 0.11% | 21,489,357 |
| 2016-08-10 | 2016-08-08 | 0.896 | 24,143,227 | -39,723 | 0.11% | 21,637,434 |
| 2016-08-05 | 2016-08-03 | 0.886 | 24,182,950 | +933,485 | 0.11% | 21,429,517 |
| 2016-08-04 | 2016-08-01 | 0.896 | 23,249,465 | +2,050,689 | 0.11% | 20,836,435 |
| 2016-08-03 | 2016-07-29 | 0.947 | 21,198,776 | -40,716 | 0.10% | 20,065,920 |
| 2016-08-01 | 2016-07-28 | 0.967 | 21,239,492 | +29,792 | 0.10% | 20,532,215 |
| 2016-07-29 | 2016-07-27 | 0.967 | 21,209,700 | +19,861 | 0.10% | 20,503,415 |
| 2016-07-28 | 2016-07-26 | 0.957 | 21,189,839 | +65,543 | 0.10% | 20,270,838 |
| 2016-07-26 | 2016-07-22 | 0.977 | 21,124,296 | -178,753 | 0.10% | 20,633,572 |
| 2016-07-25 | 2016-07-21 | 0.987 | 21,303,049 | +7,964,416 | 0.10% | 21,022,690 |
| 2016-07-22 | 2016-07-20 | 0.987 | 13,338,633 | +218,475 | 0.06% | 13,163,090 |
| 2016-07-21 | 2016-07-19 | 1.017 | 13,120,158 | -13,903 | 0.06% | 13,343,842 |
| 2016-07-20 | 2016-07-18 | 1.017 | 13,134,061 | -6,967,374 | 0.06% | 13,357,982 |
| 2016-07-19 | 2016-07-15 | 1.017 | 20,101,435 | -39,723 | 0.09% | 20,444,141 |
| 2016-07-18 | 2016-07-14 | 0.997 | 20,141,158 | -19,861 | 0.09% | 20,078,907 |
| 2016-07-15 | 2016-07-13 | 0.987 | 20,161,019 | +19,861 | 0.09% | 19,895,690 |
| 2016-07-13 | 2016-07-11 | 0.997 | 20,141,158 | -19,861 | 0.09% | 20,078,907 |
| 2016-07-12 | 2016-07-08 | 0.957 | 20,161,019 | +198,614 | 0.09% | 19,286,638 |
| 2016-07-11 | 2016-07-07 | 0.977 | 19,962,405 | +496,535 | 0.09% | 19,498,672 |
| 2016-07-08 | 2016-07-06 | 0.957 | 19,465,870 | -59,585 | 0.09% | 18,621,637 |
| 2016-07-07 | 2016-07-05 | 0.977 | 19,525,455 | -502,493 | 0.09% | 19,071,873 |
| 2016-07-05 | 2016-06-30 | 0.926 | 20,027,948 | +40,716 | 0.09% | 18,554,306 |
| 2016-06-30 | 2016-06-28 | 0.926 | 19,987,232 | +989,097 | 0.09% | 18,516,586 |
| 2016-06-29 | 2016-06-27 | 0.936 | 18,998,135 | +6,951,485 | 0.09% | 17,791,573 |
| 2016-06-27 | 2016-06-23 | 0.972 | 12,046,650 | -99,307 | 0.05% | 11,709,068 |
| 2016-06-24 | 2016-06-22 | 0.972 | 12,145,957 | +94,040 | 0.05% | 11,805,592 |
| 2016-06-23 | 2016-06-21 | 0.982 | 12,051,917 | -1,036,033 | 0.06% | 11,837,495 |
| 2016-06-20 | 2016-06-16 | 0.921 | 13,087,950 | +983,254 | 0.06% | 12,051,652 |
| 2016-06-17 | 2016-06-15 | 0.931 | 12,104,696 | -3,892,942 | 0.06% | 11,270,099 |
| 2016-06-16 | 2016-06-14 | 0.911 | 15,997,638 | +1,484,655 | 0.07% | 14,567,275 |
| 2016-06-15 | 2016-06-13 | 0.911 | 14,512,983 | +1,979,213 | 0.07% | 13,215,364 |
| 2016-06-14 | 2016-06-10 | 0.941 | 12,533,770 | +14,661 | 0.06% | 11,797,826 |
| 2016-06-13 | 2016-06-08 | 0.952 | 12,519,109 | +527,790 | 0.06% | 11,912,113 |
| 2016-06-10 | 2016-06-07 | 0.962 | 11,991,319 | -19,548 | 0.05% | 11,532,600 |
| 2016-06-07 | 2016-06-03 | 0.931 | 12,010,867 | -9,774 | 0.05% | 11,182,739 |
| 2016-06-06 | 2016-06-02 | 0.952 | 12,020,641 | -5,864,335 | 0.05% | 11,437,813 |
| 2016-06-03 | 2016-06-01 | 0.952 | 17,884,976 | +5,873,132 | 0.08% | 17,017,813 |
| 2016-06-02 | 2016-05-31 | 0.952 | 12,011,844 | -19,548 | 0.05% | 11,429,443 |
| 2016-05-25 | 2016-05-23 | 0.921 | 12,031,392 | +19,548 | 0.05% | 11,078,752 |
| 2016-05-24 | 2016-05-20 | 0.931 | 12,011,844 | +39,095 | 0.05% | 11,183,649 |
| 2016-05-23 | 2016-05-19 | 0.952 | 11,972,749 | -1,974,326 | 0.05% | 11,392,244 |
| 2016-05-18 | 2016-05-16 | 0.921 | 13,947,075 | +19,548 | 0.06% | 12,842,752 |
| 2016-05-17 | 2016-05-13 | 0.900 | 13,927,527 | +986,185 | 0.06% | 12,539,757 |
| 2016-05-13 | 2016-05-11 | 0.911 | 12,941,342 | -968,592 | 0.06% | 11,784,245 |
| 2016-05-12 | 2016-05-10 | 0.931 | 13,909,934 | +982,276 | 0.06% | 12,950,869 |
| 2016-05-11 | 2016-05-09 | 0.952 | 12,927,658 | +9,774 | 0.06% | 12,300,853 |
| 2016-05-10 | 2016-05-06 | 0.992 | 12,917,884 | +22,480 | 0.06% | 12,820,222 |
| 2016-05-05 | 2016-05-03 | 1.013 | 12,895,404 | +552,225 | 0.06% | 13,061,787 |
| 2016-05-03 | 2016-04-28 | 1.044 | 12,343,179 | +78,191 | 0.06% | 12,881,298 |
| 2016-04-29 | 2016-04-27 | 1.033 | 12,264,988 | -2,020,264 | 0.06% | 12,674,211 |
| 2016-04-28 | 2016-04-26 | 1.074 | 14,285,252 | +1,612,693 | 0.07% | 15,346,510 |
| 2016-04-27 | 2016-04-25 | 1.085 | 12,672,559 | -1,075,129 | 0.06% | 13,743,667 |
| 2016-04-26 | 2016-04-22 | 1.074 | 13,747,688 | +957,842 | 0.06% | 14,769,011 |
| 2016-04-25 | 2016-04-21 | 1.085 | 12,789,846 | +97,739 | 0.06% | 13,870,867 |
| 2016-04-22 | 2016-04-20 | 1.085 | 12,692,107 | -9,774 | 0.06% | 13,764,867 |
| 2016-04-21 | 2016-04-19 | 1.105 | 12,701,881 | +2,932 | 0.06% | 14,035,382 |
| 2016-04-20 | 2016-04-18 | 1.105 | 12,698,949 | +409,526 | 0.06% | 14,032,142 |
| 2016-04-18 | 2016-04-14 | 1.136 | 12,289,423 | -78,191 | 0.06% | 13,956,834 |
| 2016-04-15 | 2016-04-13 | 1.136 | 12,367,614 | -9,774 | 0.06% | 14,045,634 |
| 2016-04-14 | 2016-04-12 | 1.105 | 12,377,388 | +48,870 | 0.06% | 13,676,822 |
| 2016-04-13 | 2016-04-11 | 1.105 | 12,328,518 | -7,820 | 0.06% | 13,622,821 |
| 2016-04-12 | 2016-04-08 | 1.105 | 12,336,338 | +97,739 | 0.06% | 13,631,462 |
| 2016-04-11 | 2016-04-07 | 1.105 | 12,238,599 | +39,096 | 0.06% | 13,523,462 |
| 2016-04-07 | 2016-04-05 | 1.115 | 12,199,503 | +9,774 | 0.06% | 13,605,079 |
| 2016-04-06 | 2016-04-01 | 1.136 | 12,189,729 | +918,746 | 0.06% | 13,843,613 |
| 2016-04-05 | 2016-03-31 | 1.146 | 11,270,983 | +30,299 | 0.05% | 12,915,531 |
| 2016-04-01 | 2016-03-30 | 1.115 | 11,240,684 | +117,287 | 0.05% | 12,535,789 |
| 2016-03-31 | 2016-03-29 | 1.105 | 11,123,397 | +127,060 | 0.05% | 12,291,181 |
| 2016-03-30 | 2016-03-24 | 1.125 | 10,996,337 | +192,546 | 0.07% | 12,375,797 |
| 2016-03-29 | 2016-03-23 | 1.166 | 10,803,791 | -196,455 | 0.07% | 12,601,245 |
| 2016-03-24 | 2016-03-22 | 1.177 | 11,000,246 | +1,172,867 | 0.07% | 12,942,932 |
| 2016-03-23 | 2016-03-21 | 1.197 | 9,827,379 | +48,869 | 0.06% | 11,764,027 |
| 2016-03-22 | 2016-03-18 | 1.187 | 9,778,510 | -9,774 | 0.06% | 11,605,480 |
| 2016-03-21 | 2016-03-17 | 1.166 | 9,788,284 | -97,739 | 0.06% | 11,416,786 |
| 2016-03-18 | 2016-03-16 | 1.136 | 9,886,023 | +48,870 | 0.06% | 11,227,344 |
| 2016-03-17 | 2016-03-15 | 1.146 | 9,837,153 | +29,321 | 0.06% | 11,272,491 |
| 2016-03-16 | 2016-03-14 | 1.166 | 9,807,832 | +111,423 | 0.06% | 11,439,586 |
| 2016-03-11 | 2016-03-09 | 1.136 | 9,696,409 | +49,847 | 0.06% | 11,012,003 |
| 2016-03-09 | 2016-03-07 | 1.166 | 9,646,562 | -97,739 | 0.06% | 11,251,485 |
| 2016-03-04 | 2016-03-02 | 1.095 | 9,744,301 | -97,739 | 0.06% | 10,667,604 |
| 2016-02-29 | 2016-02-25 | 1.054 | 9,842,040 | +97,739 | 0.06% | 10,371,816 |
| 2016-02-26 | 2016-02-24 | 1.095 | 9,744,301 | +9,774 | 0.06% | 10,667,604 |
| 2016-02-24 | 2016-02-22 | 1.125 | 9,734,527 | -114,355 | 0.06% | 10,955,696 |
| 2016-02-18 | 2016-02-16 | 1.125 | 9,848,882 | +85,033 | 0.06% | 11,084,397 |
| 2016-02-11 | 2016-02-04 | 1.156 | 9,763,849 | -82,101 | 0.06% | 11,288,388 |
| 2016-02-05 | 2016-02-03 | 1.115 | 9,845,950 | -12,706 | 0.06% | 10,980,359 |
| 2016-02-04 | 2016-02-02 | 1.125 | 9,858,656 | +82,101 | 0.06% | 11,095,397 |
| 2016-02-03 | 2016-02-01 | 1.115 | 9,776,555 | -41,050 | 0.06% | 10,902,969 |
| 2016-02-02 | 2016-01-29 | 1.105 | 9,817,605 | +34,208 | 0.06% | 10,848,301 |
| 2016-01-29 | 2016-01-27 | 1.095 | 9,783,397 | +9,774 | 0.06% | 10,710,405 |
| 2016-01-27 | 2016-01-25 | 1.146 | 9,773,623 | -3,909 | 0.06% | 11,199,691 |
| 2016-01-26 | 2016-01-22 | 1.166 | 9,777,532 | +3,909 | 0.06% | 11,404,245 |
| 2016-01-13 | 2016-01-11 | 1.177 | 9,773,623 | -1,955 | 0.06% | 11,499,683 |
| 2016-01-11 | 2016-01-07 | 1.187 | 9,775,578 | -9,774 | 0.06% | 11,602,000 |
| 2016-01-06 | 2016-01-04 | 1.269 | 9,785,352 | +195,478 | 0.06% | 12,414,538 |
| 2015-12-30 | 2015-12-28 | 1.320 | 9,589,874 | -97,739 | 0.06% | 12,657,124 |
| 2015-12-29 | 2015-12-24 | 1.340 | 9,687,613 | +434,939 | 0.06% | 12,984,359 |
| 2015-12-23 | 2015-12-21 | 1.351 | 9,252,674 | -185,704 | 0.06% | 12,496,075 |
| 2015-12-22 | 2015-12-18 | 1.279 | 9,438,378 | +146,608 | 0.06% | 12,070,905 |
| 2015-12-21 | 2015-12-17 | 1.310 | 9,291,770 | -195,478 | 0.06% | 12,168,607 |
| 2015-12-18 | 2015-12-16 | 1.299 | 9,487,248 | +92,852 | 0.06% | 12,327,540 |
| 2015-12-15 | 2015-12-11 | 1.248 | 9,394,396 | +195,478 | 0.06% | 11,726,303 |
| 2015-12-14 | 2015-12-10 | 1.299 | 9,198,918 | +195,478 | 0.06% | 11,952,889 |
| 2015-12-03 | 2015-12-01 | 1.391 | 9,003,440 | -56,689 | 0.05% | 12,527,944 |
| 2015-12-01 | 2015-11-27 | 1.340 | 9,060,129 | +211,116 | 0.05% | 12,143,339 |
| 2015-11-30 | 2015-11-26 | 1.391 | 8,849,013 | -246,302 | 0.05% | 12,313,065 |
| 2015-11-24 | 2015-11-20 | 1.412 | 9,095,315 | -15,638 | 0.05% | 12,841,899 |
| 2015-11-23 | 2015-11-19 | 1.381 | 9,110,953 | -513,129 | 0.05% | 12,584,327 |
| 2015-11-20 | 2015-11-18 | 1.371 | 9,624,082 | +97,739 | 0.06% | 13,194,610 |
| 2015-11-19 | 2015-11-17 | 1.371 | 9,526,343 | +293,216 | 0.06% | 13,060,610 |
| 2015-11-11 | 2015-11-09 | 1.524 | 9,233,127 | +86,988 | 0.06% | 14,075,619 |
| 2015-11-10 | 2015-11-06 | 1.535 | 9,146,139 | +69,395 | 0.06% | 14,036,586 |
| 2015-11-09 | 2015-11-05 | 1.514 | 9,076,744 | -247,280 | 0.05% | 13,744,351 |
| 2015-11-06 | 2015-11-04 | 1.535 | 9,324,024 | -7,819 | 0.06% | 14,309,586 |
| 2015-11-05 | 2015-11-03 | 1.504 | 9,331,843 | +1,955 | 0.06% | 14,035,154 |
| 2015-11-04 | 2015-11-02 | 1.535 | 9,329,888 | -187,659 | 0.06% | 14,318,586 |
| 2015-11-03 | 2015-10-30 | 1.463 | 9,517,547 | -90,897 | 0.06% | 13,924,945 |
| 2015-11-02 | 2015-10-29 | 1.514 | 9,608,444 | +138,789 | 0.06% | 14,549,471 |
| 2015-10-29 | 2015-10-27 | 1.381 | 9,469,655 | +290,285 | 0.06% | 13,079,778 |
| 2015-10-27 | 2015-10-23 | 1.402 | 9,179,370 | -474,034 | 0.06% | 12,866,662 |
| 2015-10-23 | 2015-10-20 | 1.402 | 9,653,404 | +9,774 | 0.06% | 13,531,112 |
| 2015-10-22 | 2015-10-19 | 1.381 | 9,643,630 | +1,955 | 0.06% | 13,320,077 |
| 2015-10-19 | 2015-10-15 | 1.391 | 9,641,675 | +317,651 | 0.06% | 13,416,024 |
| 2015-10-16 | 2015-10-14 | 1.361 | 9,324,024 | -37,141 | 0.06% | 12,687,833 |
| 2015-10-15 | 2015-10-13 | 1.381 | 9,361,165 | +5,865 | 0.06% | 12,929,928 |
| 2015-10-13 | 2015-10-09 | 1.391 | 9,355,300 | -123,151 | 0.06% | 13,017,544 |
| 2015-10-09 | 2015-10-07 | 1.432 | 9,478,451 | -29,322 | 0.06% | 13,576,813 |
| 2015-10-08 | 2015-10-06 | 1.340 | 9,507,773 | +136,834 | 0.06% | 12,743,318 |
| 2015-10-07 | 2015-10-05 | 1.402 | 9,370,939 | -156,382 | 0.06% | 13,135,183 |
| 2015-10-06 | 2015-10-02 | 1.361 | 9,527,321 | +39,096 | 0.06% | 12,964,473 |
| 2015-09-22 | 2015-09-18 | 1.238 | 9,488,225 | +97,739 | 0.06% | 11,746,346 |
| 2015-09-18 | 2015-09-16 | 1.281 | 9,390,486 | +164,333 | 0.06% | 12,027,990 |
| 2015-09-16 | 2015-09-14 | 1.229 | 9,226,153 | +120,996 | 0.06% | 11,337,115 |
| 2015-09-15 | 2015-09-11 | 1.270 | 9,105,157 | -115,234 | 0.06% | 11,567,703 |
| 2015-09-11 | 2015-09-09 | 1.302 | 9,220,391 | +124,837 | 0.06% | 12,002,155 |
| 2015-09-10 | 2015-09-08 | 1.281 | 9,095,554 | -10,563 | 0.06% | 11,650,220 |
| 2015-09-07 | 2015-09-02 | 1.198 | 9,106,117 | +115,234 | 0.06% | 10,905,132 |
| 2015-09-04 | 2015-09-01 | 1.208 | 8,990,883 | +13,444 | 0.06% | 10,860,760 |
| 2015-09-02 | 2015-08-31 | 1.281 | 8,977,439 | +9,603 | 0.06% | 11,498,931 |
| 2015-08-31 | 2015-08-27 | 1.385 | 8,967,836 | -348,584 | 0.06% | 12,420,503 |
| 2015-08-28 | 2015-08-26 | 1.166 | 9,316,420 | -58,577 | 0.06% | 10,865,931 |
| 2015-08-27 | 2015-08-25 | 1.177 | 9,374,997 | +51,855 | 0.06% | 11,031,878 |
| 2015-08-26 | 2015-08-24 | 1.145 | 9,323,142 | +4,802 | 0.06% | 10,679,597 |
| 2015-08-25 | 2015-08-21 | 1.302 | 9,318,340 | +96,028 | 0.06% | 12,129,655 |
| 2015-08-20 | 2015-08-18 | 1.354 | 9,222,312 | +291,927 | 0.06% | 12,484,842 |
| 2015-08-19 | 2015-08-17 | 1.447 | 8,930,385 | +57,617 | 0.05% | 12,926,616 |
| 2015-08-17 | 2015-08-13 | 1.458 | 8,872,768 | +106,592 | 0.05% | 12,935,614 |
| 2015-08-14 | 2015-08-12 | 1.500 | 8,766,176 | +380,273 | 0.05% | 13,145,362 |
| 2015-08-13 | 2015-08-11 | 1.468 | 8,385,903 | -448,454 | 0.05% | 12,313,140 |
| 2015-08-12 | 2015-08-10 | 1.447 | 8,834,357 | +211,263 | 0.05% | 12,787,617 |
| 2015-08-11 | 2015-08-07 | 1.458 | 8,623,094 | -96,028 | 0.05% | 12,571,614 |
| 2015-08-07 | 2015-08-05 | 1.395 | 8,719,122 | -12,690 | 0.05% | 12,166,830 |
| 2015-08-06 | 2015-08-04 | 1.395 | 8,731,812 | +436,930 | 0.05% | 12,184,538 |
| 2015-08-05 | 2015-08-03 | 1.343 | 8,294,882 | +69,141 | 0.05% | 11,142,940 |
| 2015-08-03 | 2015-07-30 | 1.427 | 8,225,741 | -192,057 | 0.05% | 11,735,335 |
| 2015-07-31 | 2015-07-29 | 1.406 | 8,417,798 | -14,405 | 0.05% | 11,834,016 |
| 2015-07-30 | 2015-07-28 | 1.364 | 8,432,203 | -296,728 | 0.05% | 11,503,029 |
| 2015-07-21 | 2015-07-17 | 1.520 | 8,728,931 | -9,603 | 0.05% | 13,271,310 |
| 2015-07-17 | 2015-07-15 | 1.447 | 8,738,534 | +96,029 | 0.05% | 12,648,914 |
| 2015-07-16 | 2015-07-14 | 1.531 | 8,642,505 | +5,762 | 0.05% | 13,229,909 |
| 2015-07-15 | 2015-07-13 | 1.531 | 8,636,743 | -97,949 | 0.05% | 13,221,088 |
| 2015-07-14 | 2015-07-10 | 1.479 | 8,734,692 | +165,169 | 0.05% | 12,916,231 |
| 2015-07-13 | 2015-07-09 | 1.447 | 8,569,523 | +141,162 | 0.05% | 12,404,273 |
| 2015-07-10 | 2015-07-08 | 1.218 | 8,428,361 | -901,708 | 0.05% | 10,269,017 |
| 2015-07-09 | 2015-07-07 | 1.250 | 9,330,069 | -67,220 | 0.06% | 11,659,126 |
| 2015-07-08 | 2015-07-06 | 1.385 | 9,397,289 | +78,743 | 0.06% | 13,015,298 |
| 2015-07-07 | 2015-07-03 | 1.583 | 9,318,546 | -6,722 | 0.06% | 14,749,986 |
| 2015-07-03 | 2015-06-30 | 1.781 | 9,325,268 | +124,837 | 0.06% | 16,605,705 |
| 2015-07-02 | 2015-06-29 | 1.749 | 9,200,431 | +182,455 | 0.06% | 16,095,977 |
| 2015-06-30 | 2015-06-26 | 1.885 | 9,017,976 | -529,117 | 0.06% | 16,997,597 |
| 2015-06-29 | 2015-06-25 | 1.956 | 9,547,093 | +146,923 | 0.06% | 18,672,707 |
| 2015-06-26 | 2015-06-24 | 1.987 | 9,400,170 | +1,831,285 | 0.06% | 18,681,886 |
| 2015-06-25 | 2015-06-23 | 1.987 | 7,568,885 | -513,536 | 0.05% | 15,042,392 |
| 2015-06-24 | 2015-06-22 | 1.903 | 8,082,421 | -47,550 | 0.05% | 15,383,078 |
| 2015-06-22 | 2015-06-18 | 1.987 | 8,129,971 | +96,051 | 0.05% | 16,157,494 |
| 2015-06-19 | 2015-06-17 | 1.966 | 8,033,920 | +28,529 | 0.05% | 15,797,643 |
| 2015-06-18 | 2015-06-16 | 1.945 | 8,005,391 | +47,550 | 0.05% | 15,573,186 |
| 2015-06-17 | 2015-06-15 | 2.019 | 7,957,841 | -221,581 | 0.05% | 16,066,441 |
| 2015-06-16 | 2015-06-12 | 2.093 | 8,179,422 | +700,881 | 0.05% | 17,115,866 |
| 2015-06-15 | 2015-06-11 | 1.945 | 7,478,541 | +40,893 | 0.05% | 14,548,285 |
| 2015-06-12 | 2015-06-10 | 1.935 | 7,437,648 | -311,926 | 0.05% | 14,390,525 |
| 2015-06-11 | 2015-06-09 | 1.924 | 7,749,574 | -469,790 | 0.05% | 14,912,557 |
| 2015-06-10 | 2015-06-08 | 2.072 | 8,219,364 | +189,248 | 0.05% | 17,026,588 |
| 2015-06-09 | 2015-06-05 | 2.145 | 8,030,116 | -348,063 | 0.05% | 17,225,633 |
| 2015-06-08 | 2015-06-04 | 2.135 | 8,378,179 | -244,405 | 0.05% | 17,884,173 |
| 2015-06-05 | 2015-06-03 | 2.177 | 8,622,584 | +288,150 | 0.05% | 18,768,561 |
| 2015-06-04 | 2015-06-02 | 2.145 | 8,334,434 | +181,640 | 0.05% | 17,878,434 |
| 2015-06-03 | 2015-06-01 | 2.229 | 8,152,794 | +461,239 | 0.05% | 18,174,628 |
| 2015-06-02 | 2015-05-29 | 2.135 | 7,691,555 | +1,400,811 | 0.05% | 16,418,496 |
| 2015-06-01 | 2015-05-28 | 2.145 | 6,290,744 | +99,854 | 0.04% | 13,494,456 |
| 2015-05-29 | 2015-05-27 | 2.229 | 6,190,890 | +46,599 | 0.04% | 13,801,050 |
| 2015-05-28 | 2015-05-26 | 2.282 | 6,144,291 | -257,719 | 0.04% | 14,020,216 |
| 2015-05-27 | 2015-05-22 | 2.292 | 6,402,010 | +118,874 | 0.04% | 14,675,606 |
| 2015-05-26 | 2015-05-21 | 2.261 | 6,283,136 | -19,020 | 0.04% | 14,204,898 |
| 2015-05-22 | 2015-05-20 | 2.250 | 6,302,156 | -609,585 | 0.04% | 14,181,629 |
| 2015-05-21 | 2015-05-19 | 2.313 | 6,911,741 | -41,844 | 0.04% | 15,989,443 |
| 2015-05-20 | 2015-05-18 | 2.313 | 6,953,585 | -403,221 | 0.04% | 16,086,244 |
| 2015-05-19 | 2015-05-15 | 2.408 | 7,356,806 | -820,706 | 0.05% | 17,715,278 |
| 2015-05-18 | 2015-05-14 | 2.471 | 8,177,512 | -55,157 | 0.05% | 20,207,484 |
| 2015-05-15 | 2015-05-13 | 2.408 | 8,232,669 | +238,699 | 0.05% | 19,824,367 |
| 2015-05-14 | 2015-05-12 | 2.282 | 7,993,970 | +286,248 | 0.05% | 18,240,866 |
| 2015-05-13 | 2015-05-11 | 2.419 | 7,707,722 | +309,073 | 0.05% | 18,641,338 |
| 2015-05-11 | 2015-05-07 | 1.966 | 7,398,649 | -166,424 | 0.05% | 14,548,467 |
| 2015-05-08 | 2015-05-06 | 2.114 | 7,565,073 | +177,836 | 0.05% | 15,989,408 |
| 2015-05-07 | 2015-05-05 | 2.124 | 7,387,237 | +221,581 | 0.05% | 15,691,216 |
| 2015-05-06 | 2015-05-04 | 2.145 | 7,165,656 | +58,961 | 0.04% | 15,371,255 |
| 2015-05-05 | 2015-04-30 | 2.093 | 7,106,695 | +326,190 | 0.04% | 14,871,129 |
| 2015-05-04 | 2015-04-29 | 2.061 | 6,780,505 | -60,863 | 0.04% | 13,974,662 |
| 2015-04-30 | 2015-04-28 | 2.072 | 6,841,368 | -412,730 | 0.04% | 14,172,040 |
| 2015-04-29 | 2015-04-27 | 2.135 | 7,254,098 | -6,657 | 0.04% | 15,484,695 |
| 2015-04-28 | 2015-04-24 | 2.124 | 7,260,755 | +1,887 | 0.05% | 15,422,556 |
| 2015-04-27 | 2015-04-23 | 2.145 | 7,258,868 | +227,287 | 0.05% | 15,571,206 |
| 2015-04-24 | 2015-04-22 | 2.114 | 7,031,581 | +26,628 | 0.04% | 14,861,828 |
| 2015-04-23 | 2015-04-21 | 2.124 | 7,004,953 | +7,608 | 0.04% | 14,879,207 |
| 2015-04-22 | 2015-04-20 | 1.987 | 6,997,345 | -38,991 | 0.04% | 13,906,514 |
| 2015-04-21 | 2015-04-17 | 2.156 | 7,036,336 | +34,236 | 0.04% | 15,167,836 |
| 2015-04-20 | 2015-04-16 | 2.093 | 7,002,100 | +846,383 | 0.04% | 14,652,259 |
| 2015-04-17 | 2015-04-15 | 2.156 | 6,155,717 | -63,717 | 0.04% | 13,269,535 |
| 2015-04-16 | 2015-04-14 | 2.303 | 6,219,434 | +1,120,269 | 0.04% | 14,322,478 |
| 2015-04-15 | 2015-04-13 | 2.618 | 5,099,165 | -146,453 | 0.03% | 13,351,240 |
| 2015-04-14 | 2015-04-10 | 2.135 | 5,245,618 | -1,394,154 | 0.03% | 11,197,367 |
| 2015-04-13 | 2015-04-09 | 1.914 | 6,639,772 | +1,002,345 | 0.04% | 12,707,138 |
| 2015-04-10 | 2015-04-08 | 1.777 | 5,637,427 | -3,901,919 | 0.03% | 10,018,226 |
| 2015-04-09 | 2015-04-02 | 1.314 | 9,539,346 | -1,315,222 | 0.06% | 12,538,680 |
| 2015-04-08 | 2015-04-01 | 1.241 | 10,854,568 | +37,089 | 0.07% | 13,468,454 |
| 2015-04-02 | 2015-03-31 | 1.178 | 10,817,479 | +220,630 | 0.07% | 12,739,937 |
| 2015-04-01 | 2015-03-30 | 1.220 | 10,596,849 | -66,570 | 0.07% | 12,925,815 |
| 2015-03-31 | 2015-03-27 | 1.167 | 10,663,419 | +52,305 | 0.07% | 12,446,368 |
| 2015-03-30 | 2015-03-26 | 1.178 | 10,611,114 | +38,040 | 0.07% | 12,496,897 |
| 2015-03-27 | 2015-03-25 | 1.199 | 10,573,074 | -6,657 | 0.07% | 12,674,456 |
| 2015-03-26 | 2015-03-24 | 1.188 | 10,579,731 | -209,219 | 0.07% | 12,571,186 |
| 2015-03-25 | 2015-03-23 | 1.115 | 10,788,950 | +102,708 | 0.07% | 12,025,641 |
| 2015-03-24 | 2015-03-20 | 1.083 | 10,686,242 | -55,158 | 0.07% | 11,574,052 |
| 2015-03-20 | 2015-03-18 | 1.073 | 10,741,400 | +57,060 | 0.07% | 11,520,843 |
| 2015-03-19 | 2015-03-17 | 1.062 | 10,684,340 | -1,902 | 0.07% | 11,347,293 |
| 2015-03-18 | 2015-03-16 | 1.062 | 10,686,242 | +95,099 | 0.07% | 11,349,313 |
| 2015-03-17 | 2015-03-13 | 1.083 | 10,591,143 | +95,099 | 0.07% | 11,471,052 |
| 2015-03-16 | 2015-03-12 | 1.094 | 10,496,044 | -116,972 | 0.07% | 11,478,422 |
| 2015-03-13 | 2015-03-11 | 1.094 | 10,613,016 | +30,432 | 0.07% | 11,606,342 |
| 2015-03-11 | 2015-03-09 | 1.094 | 10,582,584 | -95,099 | 0.07% | 11,573,061 |
| 2015-03-09 | 2015-03-05 | 1.115 | 10,677,683 | -27,579 | 0.07% | 11,901,620 |
| 2015-03-03 | 2015-02-27 | 1.104 | 10,705,262 | -95,099 | 0.07% | 11,819,791 |
| 2015-02-25 | 2015-02-23 | 1.115 | 10,800,361 | +133,138 | 0.07% | 12,038,360 |
| 2015-02-24 | 2015-02-18 | 1.115 | 10,667,223 | +47,550 | 0.07% | 11,889,961 |
| 2015-02-13 | 2015-02-11 | 1.073 | 10,619,673 | +20,922 | 0.07% | 11,390,283 |
| 2015-02-12 | 2015-02-10 | 1.094 | 10,598,751 | +47,549 | 0.07% | 11,590,742 |
| 2015-02-11 | 2015-02-09 | 1.062 | 10,551,202 | +95,100 | 0.07% | 11,205,894 |
| 2015-02-09 | 2015-02-05 | 1.062 | 10,456,102 | +142,648 | 0.06% | 11,104,893 |
| 2015-02-06 | 2015-02-04 | 1.094 | 10,313,454 | +180,689 | 0.06% | 11,278,742 |
| 2015-02-03 | 2015-01-30 | 1.125 | 10,132,765 | +152,159 | 0.06% | 11,400,790 |
| 2015-01-30 | 2015-01-28 | 1.157 | 9,980,606 | +43,745 | 0.06% | 11,544,438 |
| 2015-01-29 | 2015-01-27 | 1.146 | 9,936,861 | -38,039 | 0.06% | 11,389,349 |
| 2015-01-28 | 2015-01-26 | 1.136 | 9,974,900 | -32,334 | 0.06% | 11,328,059 |
| 2015-01-27 | 2015-01-23 | 1.157 | 10,007,234 | +444,113 | 0.06% | 11,575,238 |
| 2015-01-20 | 2015-01-16 | 1.209 | 9,563,121 | -47,550 | 0.06% | 11,564,336 |
| 2015-01-19 | 2015-01-15 | 1.188 | 9,610,671 | +47,550 | 0.06% | 11,419,717 |
| 2015-01-16 | 2015-01-14 | 1.199 | 9,563,121 | -76,079 | 0.06% | 11,463,776 |
| 2015-01-14 | 2015-01-12 | 1.230 | 9,639,200 | +171,178 | 0.06% | 11,859,054 |
| 2015-01-13 | 2015-01-09 | 1.251 | 9,468,022 | +646,675 | 0.06% | 11,847,574 |
| 2015-01-09 | 2015-01-07 | 1.230 | 8,821,347 | -85,590 | 0.05% | 10,852,854 |
| 2015-01-08 | 2015-01-06 | 1.230 | 8,906,937 | +76,080 | 0.06% | 10,958,155 |
| 2015-01-07 | 2015-01-05 | 1.251 | 8,830,857 | -18,069 | 0.05% | 11,050,273 |
| 2015-01-05 | 2014-12-31 | 1.199 | 8,848,926 | +47,549 | 0.05% | 10,607,636 |
| 2015-01-02 | 2014-12-29 | 1.167 | 8,801,377 | +34,236 | 0.05% | 10,272,988 |
| 2014-12-29 | 2014-12-22 | 1.136 | 8,767,141 | +15,216 | 0.05% | 9,956,460 |
| 2014-12-22 | 2014-12-18 | 1.125 | 8,751,925 | -71,324 | 0.05% | 9,847,150 |
| 2014-12-19 | 2014-12-17 | 1.104 | 8,823,249 | +1,902 | 0.05% | 9,741,841 |
| 2014-12-18 | 2014-12-16 | 1.136 | 8,821,347 | +9,510 | 0.05% | 10,018,019 |
| 2014-12-15 | 2014-12-11 | 1.188 | 8,811,837 | +19,019 | 0.05% | 10,470,516 |
| 2014-12-12 | 2014-12-10 | 1.157 | 8,792,818 | -95,099 | 0.05% | 10,170,539 |
| 2014-12-11 | 2014-12-09 | 1.136 | 8,887,917 | +39,942 | 0.06% | 10,093,620 |
| 2014-12-10 | 2014-12-08 | 1.188 | 8,847,975 | -83,687 | 0.05% | 10,513,457 |
| 2014-12-08 | 2014-12-04 | 1.188 | 8,931,662 | +256,767 | 0.06% | 10,612,896 |
| 2014-12-05 | 2014-12-03 | 1.209 | 8,674,895 | +190,199 | 0.05% | 10,490,236 |
| 2014-12-04 | 2014-12-02 | 1.220 | 8,484,696 | -1,477,842 | 0.05% | 10,349,455 |
| 2014-12-03 | 2014-12-01 | 1.220 | 9,962,538 | -468,839 | 0.06% | 12,152,096 |
| 2014-12-01 | 2014-11-27 | 1.230 | 10,431,377 | -212,071 | 0.06% | 12,833,665 |
| 2014-11-28 | 2014-11-26 | 1.230 | 10,643,448 | +950,992 | 0.07% | 13,094,575 |
| 2014-11-27 | 2014-11-25 | 1.220 | 9,692,456 | +72,275 | 0.06% | 11,822,655 |
| 2014-11-26 | 2014-11-24 | 1.241 | 9,620,181 | +28,530 | 0.06% | 11,936,815 |
| 2014-11-20 | 2014-11-18 | 1.230 | 9,591,651 | +8,559 | 0.06% | 11,800,555 |
| 2014-11-18 | 2014-11-14 | 1.230 | 9,583,092 | +219,679 | 0.06% | 11,790,025 |
| 2014-11-17 | 2014-11-13 | 1.167 | 9,363,413 | +831,167 | 0.06% | 10,928,998 |
| 2014-11-14 | 2014-11-12 | 1.199 | 8,532,246 | +1,426,488 | 0.05% | 10,228,016 |
| 2014-11-13 | 2014-11-11 | 1.283 | 7,105,758 | +135,041 | 0.04% | 9,115,772 |
| 2014-11-10 | 2014-11-06 | 1.262 | 6,970,717 | +19,971 | 0.04% | 8,795,933 |
| 2014-11-06 | 2014-11-04 | 1.293 | 6,950,746 | -40,893 | 0.04% | 8,990,001 |
| 2014-10-31 | 2014-10-29 | 1.272 | 6,991,639 | +40,893 | 0.04% | 8,895,852 |
| 2014-10-30 | 2014-10-28 | 1.293 | 6,950,746 | -301,465 | 0.04% | 8,990,001 |
| 2014-10-28 | 2014-10-24 | 1.272 | 7,252,211 | +95,099 | 0.04% | 9,227,393 |
| 2014-10-22 | 2014-10-20 | 1.304 | 7,157,112 | +25,677 | 0.04% | 9,332,171 |
| 2014-10-21 | 2014-10-17 | 1.335 | 7,131,435 | +3,803,968 | 0.04% | 9,523,659 |
| 2014-10-20 | 2014-10-16 | 1.346 | 3,327,467 | +19,020 | 0.02% | 4,478,648 |
| 2014-10-16 | 2014-10-14 | 1.335 | 3,308,447 | -2,177,772 | 0.02% | 4,418,258 |
| 2014-10-15 | 2014-10-13 | 1.314 | 5,486,219 | +2,177,772 | 0.03% | 7,211,180 |
| 2014-10-09 | 2014-10-07 | 1.388 | 3,308,447 | -3,803,968 | 0.02% | 4,592,205 |
| 2014-10-06 | 2014-09-30 | 1.325 | 7,112,415 | +95,099 | 0.04% | 9,423,469 |
| 2014-09-30 | 2014-09-26 | 1.356 | 7,017,316 | +19,971 | 0.04% | 9,518,838 |
| 2014-09-29 | 2014-09-25 | 1.378 | 6,997,345 | +465,986 | 0.04% | 9,638,907 |
| 2014-09-25 | 2014-09-23 | 1.367 | 6,531,359 | +24,726 | 0.04% | 8,928,327 |
| 2014-09-23 | 2014-09-19 | 1.399 | 6,506,633 | +28,530 | 0.04% | 9,099,785 |
| 2014-09-22 | 2014-09-18 | 1.388 | 6,478,103 | +209,218 | 0.04% | 8,991,766 |
| 2014-09-19 | 2014-09-17 | 1.453 | 6,268,885 | -47,550 | 0.04% | 9,105,645 |
| 2014-09-18 | 2014-09-16 | 1.442 | 6,316,435 | +97,533 | 0.04% | 9,107,251 |
| 2014-09-17 | 2014-09-15 | 1.474 | 6,218,902 | -187,261 | 0.04% | 9,165,883 |
| 2014-09-12 | 2014-09-10 | 1.506 | 6,406,163 | -95,503 | 0.04% | 9,647,141 |
| 2014-09-11 | 2014-09-08 | 1.549 | 6,501,666 | -46,816 | 0.04% | 10,068,718 |
| 2014-09-10 | 2014-09-05 | 1.517 | 6,548,482 | -79,586 | 0.04% | 9,931,401 |
| 2014-09-05 | 2014-09-03 | 1.495 | 6,628,068 | -45,879 | 0.04% | 9,910,522 |
| 2014-09-04 | 2014-09-02 | 1.474 | 6,673,947 | +3,745 | 0.04% | 9,836,563 |
| 2014-09-02 | 2014-08-29 | 1.474 | 6,670,202 | +102,058 | 0.04% | 9,831,043 |
| 2014-09-01 | 2014-08-28 | 1.431 | 6,568,144 | +26,216 | 0.04% | 9,400,025 |
| 2014-08-29 | 2014-08-27 | 1.485 | 6,541,928 | -70,223 | 0.04% | 9,711,853 |
| 2014-08-28 | 2014-08-26 | 1.495 | 6,612,151 | -44,942 | 0.04% | 9,886,722 |
| 2014-08-27 | 2014-08-25 | 1.453 | 6,657,093 | -404,485 | 0.04% | 9,669,523 |
| 2014-08-26 | 2014-08-22 | 1.410 | 7,061,578 | -185,389 | 0.04% | 9,955,366 |
| 2014-08-25 | 2014-08-21 | 1.399 | 7,246,967 | -142,319 | 0.05% | 10,139,326 |
| 2014-08-22 | 2014-08-20 | 1.367 | 7,389,286 | +190,071 | 0.05% | 10,101,688 |
| 2014-08-21 | 2014-08-19 | 1.378 | 7,199,215 | +280,892 | 0.05% | 9,918,737 |
| 2014-08-20 | 2014-08-18 | 1.399 | 6,918,323 | +3,745 | 0.04% | 9,679,516 |
| 2014-08-15 | 2014-08-13 | 1.420 | 6,914,578 | +46,815 | 0.04% | 9,821,976 |
| 2014-08-13 | 2014-08-11 | 1.410 | 6,867,763 | -58,051 | 0.04% | 9,682,127 |
| 2014-08-12 | 2014-08-08 | 1.399 | 6,925,814 | +187,262 | 0.04% | 9,689,997 |
| 2014-08-07 | 2014-08-05 | 1.431 | 6,738,552 | +18,726 | 0.04% | 9,643,905 |
| 2014-08-06 | 2014-08-04 | 1.431 | 6,719,826 | -205,988 | 0.04% | 9,617,105 |
| 2014-08-05 | 2014-08-01 | 1.388 | 6,925,814 | +187,262 | 0.04% | 9,616,028 |
| 2014-08-04 | 2014-07-31 | 1.410 | 6,738,552 | +80,522 | 0.04% | 9,499,966 |
| 2014-07-31 | 2014-07-29 | 1.410 | 6,658,030 | +31,835 | 0.04% | 9,386,446 |
| 2014-07-30 | 2014-07-28 | 1.453 | 6,626,195 | +46,815 | 0.04% | 9,624,643 |
| 2014-07-29 | 2014-07-25 | 1.442 | 6,579,380 | +9,363 | 0.04% | 9,486,374 |
| 2014-07-28 | 2014-07-24 | 1.463 | 6,570,017 | -112,357 | 0.04% | 9,613,213 |
| 2014-07-25 | 2014-07-23 | 1.485 | 6,682,374 | -162,917 | 0.04% | 9,920,353 |
| 2014-07-24 | 2014-07-22 | 1.388 | 6,845,291 | +177,898 | 0.04% | 9,504,227 |
| 2014-07-22 | 2014-07-18 | 1.314 | 6,667,393 | +46,816 | 0.04% | 8,758,761 |
| 2014-07-17 | 2014-07-15 | 1.346 | 6,620,577 | +23,407 | 0.04% | 8,909,389 |
| 2014-07-15 | 2014-07-11 | 1.356 | 6,597,170 | +37,453 | 0.04% | 8,948,349 |
| 2014-07-10 | 2014-07-08 | 1.388 | 6,559,717 | +46,815 | 0.04% | 9,107,727 |
| 2014-07-08 | 2014-07-04 | 1.420 | 6,512,902 | +63,669 | 0.04% | 9,251,405 |
| 2014-07-03 | 2014-06-30 | 1.356 | 6,449,233 | -45,879 | 0.04% | 8,747,689 |
| 2014-06-27 | 2014-06-25 | 1.356 | 6,495,112 | +16,853 | 0.04% | 8,809,919 |
| 2014-06-25 | 2014-06-23 | 1.346 | 6,478,259 | -1,193,792 | 0.04% | 8,717,870 |
| 2014-06-24 | 2014-06-20 | 1.356 | 7,672,051 | -37,452 | 0.05% | 10,406,309 |
| 2014-06-13 | 2014-06-11 | 1.370 | 7,709,503 | -678,823 | 0.05% | 10,565,257 |
| 2014-06-12 | 2014-06-10 | 1.370 | 8,388,326 | +85,865 | 0.05% | 11,495,530 |
| 2014-06-06 | 2014-06-04 | 1.349 | 8,302,461 | +1,982,261 | 0.05% | 11,198,680 |
| 2014-06-03 | 2014-05-29 | 1.435 | 6,320,200 | +46,336 | 0.04% | 9,070,525 |
| 2014-05-28 | 2014-05-26 | 1.468 | 6,273,864 | -42,629 | 0.04% | 9,207,124 |
| 2014-05-26 | 2014-05-22 | 1.446 | 6,316,493 | +42,629 | 0.04% | 9,133,364 |
| 2014-05-23 | 2014-05-21 | 1.457 | 6,273,864 | +11,069 | 0.04% | 9,139,424 |
| 2014-05-22 | 2014-05-20 | 1.446 | 6,262,795 | +46,336 | 0.04% | 9,055,720 |
| 2014-05-14 | 2014-05-12 | 1.511 | 6,216,459 | -59,310 | 0.04% | 9,391,200 |
| 2014-05-02 | 2014-04-29 | 1.565 | 6,275,769 | -18,535 | 0.04% | 9,819,399 |
| 2014-04-28 | 2014-04-24 | 1.619 | 6,294,304 | +3,766,203 | 0.04% | 10,188,000 |
| 2014-04-25 | 2014-04-23 | 1.543 | 2,528,101 | -60,237 | 0.02% | 3,901,040 |
| 2014-04-23 | 2014-04-17 | 1.575 | 2,588,338 | +69,504 | 0.02% | 4,077,780 |
| 2014-04-16 | 2014-04-14 | 1.511 | 2,518,834 | -15,754 | 0.02% | 3,805,201 |
| 2014-04-11 | 2014-04-09 | 1.532 | 2,534,588 | -27,802 | 0.02% | 3,883,700 |
| 2014-04-10 | 2014-04-08 | 1.521 | 2,562,390 | -6,487 | 0.02% | 3,898,651 |
| 2014-04-02 | 2014-03-31 | 1.435 | 2,568,877 | +38,923 | 0.02% | 3,687,187 |
| 2014-03-25 | 2014-03-21 | 1.370 | 2,529,954 | -362,335 | 0.02% | 3,465,000 |
| 2014-03-21 | 2014-03-19 | 1.271 | 2,892,289 | +172,497 | 0.02% | 3,676,040 |
| 2014-03-20 | 2014-03-18 | 1.304 | 2,719,792 | -129,601 | 0.02% | 3,546,200 |
| 2014-03-17 | 2014-03-13 | 1.315 | 2,849,393 | -20,079 | 0.02% | 3,746,400 |
| 2014-03-13 | 2014-03-11 | 1.337 | 2,869,472 | -63,888 | 0.02% | 3,835,680 |
| 2014-03-12 | 2014-03-10 | 1.304 | 2,933,360 | +127,776 | 0.02% | 3,824,660 |
| 2014-03-11 | 2014-03-07 | 1.392 | 2,805,584 | -65,713 | 0.02% | 3,903,980 |
| 2014-03-07 | 2014-03-05 | 1.370 | 2,871,297 | -92,181 | 0.02% | 3,932,500 |
| 2014-03-05 | 2014-03-03 | 1.392 | 2,963,478 | +55,673 | 0.02% | 4,123,690 |
| 2014-03-04 | 2014-02-28 | 1.424 | 2,907,805 | -70,276 | 0.02% | 4,141,801 |
| 2014-03-03 | 2014-02-27 | 1.435 | 2,978,081 | +113,172 | 0.02% | 4,274,530 |
| 2014-02-28 | 2014-02-26 | 1.413 | 2,864,909 | +29,206 | 0.02% | 4,049,311 |
| 2014-02-27 | 2014-02-25 | 1.446 | 2,835,703 | -71,189 | 0.02% | 4,101,240 |
| 2014-02-26 | 2014-02-24 | 1.446 | 2,906,892 | -18,254 | 0.02% | 4,204,200 |
| 2014-02-25 | 2014-02-21 | 1.446 | 2,925,146 | +45,635 | 0.02% | 4,230,601 |
| 2014-02-21 | 2014-02-19 | 1.490 | 2,879,511 | -182,537 | 0.02% | 4,290,799 |
| 2014-02-20 | 2014-02-18 | 1.501 | 3,062,048 | -143,291 | 0.02% | 4,596,350 |
| 2014-02-19 | 2014-02-17 | 1.457 | 3,205,339 | +124,125 | 0.02% | 4,670,960 |
| 2014-02-17 | 2014-02-13 | 1.446 | 3,081,214 | -4,564 | 0.02% | 4,456,320 |
| 2014-02-11 | 2014-02-07 | 1.490 | 3,085,778 | -125,950 | 0.02% | 4,598,161 |
| 2014-02-10 | 2014-02-06 | 1.479 | 3,211,728 | -4,563 | 0.02% | 4,750,650 |
| 2014-02-06 | 2014-02-04 | 1.413 | 3,216,291 | +121,387 | 0.02% | 4,545,960 |
| 2014-02-05 | 2014-01-30 | 1.479 | 3,094,904 | -121,387 | 0.02% | 4,577,849 |
| 2014-02-04 | 2014-01-28 | 1.392 | 3,216,291 | +176,147 | 0.02% | 4,475,480 |
| 2014-01-29 | 2014-01-27 | 1.413 | 3,040,144 | +45,635 | 0.02% | 4,296,991 |
| 2014-01-27 | 2014-01-23 | 1.457 | 2,994,509 | -136,903 | 0.02% | 4,363,729 |
| 2014-01-24 | 2014-01-22 | 1.457 | 3,131,412 | +45,634 | 0.02% | 4,563,230 |
| 2014-01-23 | 2014-01-21 | 1.468 | 3,085,778 | -6,628,808 | 0.02% | 4,530,541 |
| 2014-01-22 | 2014-01-20 | 1.381 | 9,714,586 | +6,507,422 | 0.06% | 13,411,439 |
| 2014-01-21 | 2014-01-17 | 1.402 | 3,207,164 | +84,879 | 0.02% | 4,497,920 |
| 2014-01-20 | 2014-01-16 | 1.479 | 3,122,285 | -182,536 | 0.02% | 4,618,350 |
| 2014-01-17 | 2014-01-15 | 1.512 | 3,304,821 | -156,069 | 0.02% | 4,996,980 |
| 2014-01-16 | 2014-01-14 | 1.534 | 3,460,890 | -91,268 | 0.02% | 5,308,800 |
| 2014-01-13 | 2014-01-09 | 1.523 | 3,552,158 | +45,634 | 0.02% | 5,409,880 |
| 2014-01-10 | 2014-01-08 | 1.501 | 3,506,524 | +27,380 | 0.02% | 5,263,540 |
| 2014-01-08 | 2014-01-06 | 1.523 | 3,479,144 | -82,141 | 0.02% | 5,298,681 |
| 2014-01-06 | 2014-01-02 | 1.589 | 3,561,285 | +49,285 | 0.02% | 5,657,900 |
| 2014-01-03 | 2013-12-31 | 1.567 | 3,512,000 | -126,863 | 0.02% | 5,502,640 |
| 2014-01-02 | 2013-12-27 | 1.512 | 3,638,863 | -45,634 | 0.02% | 5,502,060 |
| 2013-12-30 | 2013-12-24 | 1.523 | 3,684,497 | -796,771 | 0.02% | 5,611,430 |
| 2013-12-27 | 2013-12-20 | 1.479 | 4,481,268 | +35,594 | 0.03% | 6,628,500 |
| 2013-12-23 | 2013-12-19 | 1.468 | 4,445,674 | +1,058,711 | 0.03% | 6,527,140 |
| 2013-12-20 | 2013-12-18 | 1.556 | 3,386,963 | -9,126 | 0.02% | 5,269,621 |
| 2013-12-19 | 2013-12-17 | 1.556 | 3,396,089 | -45,635 | 0.02% | 5,283,819 |
| 2013-12-18 | 2013-12-16 | 1.501 | 3,441,724 | -25,555 | 0.02% | 5,166,271 |
| 2013-12-12 | 2013-12-10 | 1.402 | 3,467,279 | +16,429 | 0.02% | 4,862,720 |
| 2013-12-10 | 2013-12-06 | 1.392 | 3,450,850 | -10,040 | 0.02% | 4,801,869 |
| 2013-12-09 | 2013-12-05 | 1.413 | 3,460,890 | +45,634 | 0.02% | 4,891,680 |
| 2013-12-06 | 2013-12-04 | 1.446 | 3,415,256 | -22,817 | 0.02% | 4,939,440 |
| 2013-12-04 | 2013-12-02 | 1.413 | 3,438,073 | -104,046 | 0.02% | 4,859,430 |
| 2013-12-03 | 2013-11-29 | 1.479 | 3,542,119 | +36,508 | 0.02% | 5,239,351 |
| 2013-11-26 | 2013-11-22 | 1.622 | 3,505,611 | +136,902 | 0.02% | 5,684,680 |
| 2013-11-25 | 2013-11-21 | 1.589 | 3,368,709 | -137,815 | 0.02% | 5,351,950 |
| 2013-11-22 | 2013-11-20 | 1.622 | 3,506,524 | -5,530,852 | 0.02% | 5,686,160 |
| 2013-11-21 | 2013-11-19 | 1.545 | 9,037,376 | -1,762,389 | 0.06% | 13,961,819 |
| 2013-11-20 | 2013-11-18 | 1.578 | 10,799,765 | +219,043 | 0.07% | 17,039,520 |
| 2013-11-13 | 2013-11-11 | 1.446 | 10,580,722 | -123,212 | 0.07% | 15,302,761 |
| 2013-11-08 | 2013-11-06 | 1.424 | 10,703,934 | +123,212 | 0.07% | 15,246,400 |
| 2013-11-06 | 2013-11-04 | 1.413 | 10,580,722 | -31,943 | 0.07% | 14,954,971 |
| 2013-11-05 | 2013-11-01 | 1.381 | 10,612,665 | -246,425 | 0.07% | 14,651,279 |
| 2013-11-04 | 2013-10-31 | 1.315 | 10,859,090 | -31,943 | 0.07% | 14,277,601 |
| 2013-10-31 | 2013-10-29 | 1.304 | 10,891,033 | -501,976 | 0.07% | 14,200,269 |
| 2013-10-29 | 2013-10-25 | 1.348 | 11,393,009 | -18,253 | 0.07% | 15,354,091 |
| 2013-10-28 | 2013-10-24 | 1.315 | 11,411,262 | -250,988 | 0.07% | 15,003,600 |
| 2013-10-25 | 2013-10-23 | 1.249 | 11,662,250 | +182,537 | 0.08% | 14,566,920 |
| 2013-10-24 | 2013-10-22 | 1.271 | 11,479,713 | +181,623 | 0.07% | 14,590,480 |
| 2013-10-22 | 2013-10-18 | 1.337 | 11,298,090 | +631,576 | 0.07% | 15,102,381 |
| 2013-10-21 | 2013-10-17 | 1.304 | 10,666,514 | +47,460 | 0.07% | 13,907,530 |
| 2013-10-18 | 2013-10-16 | 1.315 | 10,619,054 | -102,221 | 0.07% | 13,962,000 |
| 2013-10-17 | 2013-10-15 | 1.238 | 10,721,275 | -345,906 | 0.07% | 13,274,110 |
| 2013-10-16 | 2013-10-11 | 1.172 | 11,067,181 | -78,491 | 0.07% | 12,974,820 |
| 2013-10-10 | 2013-10-08 | 1.205 | 11,145,672 | +136,903 | 0.07% | 13,433,200 |
| 2013-10-09 | 2013-10-07 | 1.183 | 11,008,769 | -204,441 | 0.07% | 13,026,959 |
| 2013-10-08 | 2013-10-04 | 1.150 | 11,213,210 | -335,867 | 0.07% | 12,900,300 |
| 2013-10-07 | 2013-10-03 | 1.129 | 11,549,077 | -684,512 | 0.07% | 13,033,620 |
| 2013-10-04 | 2013-10-02 | 1.118 | 12,233,589 | +730,146 | 0.08% | 13,672,080 |
| 2013-10-02 | 2013-09-27 | 1.107 | 11,503,443 | +173,410 | 0.07% | 12,730,040 |
| 2013-09-30 | 2013-09-26 | 1.118 | 11,330,033 | +210,829 | 0.07% | 12,662,279 |
| 2013-09-27 | 2013-09-25 | 1.118 | 11,119,204 | +335,867 | 0.07% | 12,426,660 |
| 2013-09-26 | 2013-09-24 | 1.150 | 10,783,337 | +52,936 | 0.07% | 12,405,750 |
| 2013-09-24 | 2013-09-19 | 1.085 | 10,730,401 | +160,632 | 0.07% | 11,639,430 |
| 2013-09-23 | 2013-09-18 | 1.052 | 10,569,769 | +257,376 | 0.07% | 11,117,760 |
| 2013-09-19 | 2013-09-17 | 1.060 | 10,312,393 | -750,225 | 0.07% | 10,926,714 |
| 2013-09-18 | 2013-09-16 | 1.049 | 11,062,618 | +8,183 | 0.07% | 11,599,530 |
| 2013-09-17 | 2013-09-13 | 1.004 | 11,054,435 | -453,013 | 0.07% | 11,102,910 |
| 2013-09-16 | 2013-09-12 | 1.026 | 11,507,448 | +90,602 | 0.08% | 11,811,930 |
| 2013-09-13 | 2013-09-11 | 1.060 | 11,416,846 | -113,253 | 0.07% | 12,096,960 |
| 2013-09-10 | 2013-09-06 | 1.004 | 11,530,099 | +679,520 | 0.08% | 11,580,660 |
| 2013-09-06 | 2013-09-04 | 0.927 | 10,850,579 | -154,024 | 0.07% | 10,059,840 |
| 2013-09-04 | 2013-09-02 | 0.883 | 11,004,603 | -405,901 | 0.07% | 9,716,800 |
| 2013-09-03 | 2013-08-30 | 0.883 | 11,410,504 | +90,603 | 0.07% | 10,075,200 |
| 2013-08-30 | 2013-08-28 | 0.916 | 11,319,901 | -90,603 | 0.07% | 10,370,020 |
| 2013-08-29 | 2013-08-27 | 0.872 | 11,410,504 | +63,422 | 0.07% | 9,949,260 |
| 2013-08-28 | 2013-08-26 | 0.850 | 11,347,082 | +43,490 | 0.07% | 9,643,480 |
| 2013-08-22 | 2013-08-20 | 0.861 | 11,303,592 | +271,808 | 0.07% | 9,731,280 |
| 2013-08-19 | 2013-08-15 | 0.894 | 11,031,784 | +90,602 | 0.07% | 9,862,560 |
| 2013-08-16 | 2013-08-13 | 0.894 | 10,941,182 | -90,602 | 0.07% | 9,781,560 |
| 2013-08-08 | 2013-08-06 | 0.883 | 11,031,784 | -181,206 | 0.07% | 9,740,800 |
| 2013-07-31 | 2013-07-29 | 0.883 | 11,212,990 | +90,603 | 0.07% | 9,900,800 |
| 2013-07-30 | 2013-07-26 | 0.894 | 11,122,387 | -90,603 | 0.07% | 9,943,560 |
| 2013-07-29 | 2013-07-25 | 0.905 | 11,212,990 | -90,602 | 0.07% | 10,148,320 |
| 2013-07-26 | 2013-07-24 | 0.872 | 11,303,592 | -90,603 | 0.07% | 9,856,040 |
| 2013-07-25 | 2013-07-23 | 0.861 | 11,394,195 | +90,603 | 0.07% | 9,809,280 |
| 2013-07-24 | 2013-07-22 | 0.839 | 11,303,592 | +90,602 | 0.07% | 9,481,760 |
| 2013-07-23 | 2013-07-19 | 0.872 | 11,212,990 | -146,776 | 0.07% | 9,777,040 |
| 2013-07-18 | 2013-07-16 | 0.806 | 11,359,766 | -90,603 | 0.07% | 9,152,740 |
| 2013-07-15 | 2013-07-11 | 0.773 | 11,450,369 | -45,301 | 0.07% | 8,846,600 |
| 2013-07-04 | 2013-07-02 | 0.739 | 11,495,670 | +45,301 | 0.08% | 8,500,960 |
| 2013-07-03 | 2013-06-28 | 0.773 | 11,450,369 | -43,489 | 0.07% | 8,846,600 |
| 2013-06-26 | 2013-06-24 | 0.695 | 11,493,858 | +206,574 | 0.08% | 7,992,180 |
| 2013-06-25 | 2013-06-21 | 0.762 | 11,287,284 | +4,530 | 0.07% | 8,596,020 |
| 2013-06-19 | 2013-06-17 | 0.784 | 11,282,754 | +271,808 | 0.07% | 8,841,630 |
| 2013-06-18 | 2013-06-14 | 0.784 | 11,010,946 | +90,603 | 0.07% | 8,628,630 |
| 2013-06-13 | 2013-06-10 | 0.850 | 10,920,343 | -30,805 | 0.07% | 9,280,810 |
| 2013-06-10 | 2013-06-06 | 0.850 | 10,951,148 | +63,422 | 0.07% | 9,306,990 |
| 2013-06-04 | 2013-05-31 | 0.883 | 10,887,726 | -63,422 | 0.07% | 9,613,600 |
| 2013-05-30 | 2013-05-28 | 0.861 | 10,951,148 | +108,723 | 0.07% | 9,427,860 |
| 2013-05-24 | 2013-05-22 | 0.872 | 10,842,425 | +10,873 | 0.07% | 9,453,930 |
| 2013-05-13 | 2013-05-09 | 0.916 | 10,831,552 | -407,712 | 0.07% | 9,922,650 |
| 2013-04-29 | 2013-04-25 | 0.872 | 11,239,264 | +453,013 | 0.07% | 9,799,950 |
| 2013-04-25 | 2013-04-23 | 0.872 | 10,786,251 | +72,482 | 0.07% | 9,404,950 |
| 2013-04-17 | 2013-04-15 | 0.872 | 10,713,769 | -45,301 | 0.07% | 9,341,750 |
| 2013-04-10 | 2013-04-08 | 0.861 | 10,759,070 | -360,599 | 0.07% | 9,262,500 |
| 2013-04-08 | 2013-04-03 | 0.905 | 11,119,669 | +208,386 | 0.07% | 10,063,860 |
| 2013-04-05 | 2013-04-02 | 0.894 | 10,911,283 | +130,468 | 0.07% | 9,754,830 |
| 2013-04-03 | 2013-03-28 | 0.938 | 10,780,815 | +90,603 | 0.07% | 10,114,150 |
| 2013-04-02 | 2013-03-27 | 0.960 | 10,690,212 | +90,603 | 0.07% | 10,265,130 |
| 2013-03-27 | 2013-03-25 | 0.960 | 10,599,609 | -90,603 | 0.07% | 10,178,130 |
| 2013-03-25 | 2013-03-21 | 0.971 | 10,690,212 | +90,603 | 0.07% | 10,383,120 |
| 2013-03-22 | 2013-03-20 | 0.938 | 10,599,609 | -65,234 | 0.07% | 9,944,150 |
| 2013-03-21 | 2013-03-19 | 0.938 | 10,664,843 | -90,603 | 0.07% | 10,005,350 |
| 2013-03-20 | 2013-03-18 | 0.938 | 10,755,446 | +36,241 | 0.07% | 10,090,350 |
| 2013-03-19 | 2013-03-15 | 0.960 | 10,719,205 | -552,676 | 0.07% | 10,292,970 |
| 2013-03-14 | 2013-03-12 | 0.971 | 11,271,881 | +179,393 | 0.07% | 10,948,080 |
| 2013-03-12 | 2013-03-08 | 0.949 | 11,092,488 | -45,301 | 0.07% | 10,528,980 |
| 2013-02-26 | 2013-02-22 | 0.982 | 11,137,789 | +90,602 | 0.07% | 10,940,770 |
| 2013-02-25 | 2013-02-21 | 0.993 | 11,047,187 | +135,904 | 0.07% | 10,973,700 |
| 2013-01-31 | 2013-01-29 | 1.060 | 10,911,283 | +190,266 | 0.07% | 11,561,280 |
| 2013-01-30 | 2013-01-28 | 1.049 | 10,721,017 | +45,301 | 0.07% | 11,241,350 |
| 2013-01-29 | 2013-01-25 | 1.060 | 10,675,716 | -54,361 | 0.07% | 11,311,680 |
| 2013-01-28 | 2013-01-24 | 1.104 | 10,730,077 | +45,301 | 0.07% | 11,843,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 10,684,776 | +45,301 | 0.07% | 11,910,930 |
| 2013-01-18 | 2013-01-16 | 1.115 | 10,639,475 | +9,061 | 0.07% | 11,860,430 |
| 2013-01-17 | 2013-01-15 | 1.126 | 10,630,414 | +18,120 | 0.07% | 11,967,660 |
| 2013-01-15 | 2013-01-11 | 1.115 | 10,612,294 | +71,576 | 0.07% | 11,830,130 |
| 2013-01-14 | 2013-01-10 | 1.148 | 10,540,718 | +27,181 | 0.07% | 12,099,360 |
| 2013-01-11 | 2013-01-09 | 1.192 | 10,513,537 | +67,046 | 0.07% | 12,532,320 |
| 2013-01-10 | 2013-01-08 | 1.203 | 10,446,491 | +131,374 | 0.07% | 12,567,700 |
| 2013-01-09 | 2013-01-07 | 1.280 | 10,315,117 | -10,872 | 0.07% | 13,206,600 |
| 2013-01-08 | 2013-01-04 | 1.247 | 10,325,989 | +36,241 | 0.07% | 12,878,610 |
| 2013-01-07 | 2013-01-03 | 1.170 | 10,289,748 | -28,993 | 0.07% | 12,038,420 |
| 2013-01-03 | 2012-12-31 | 1.015 | 10,318,741 | +19,027 | 0.07% | 10,477,880 |
| 2013-01-02 | 2012-12-27 | 1.015 | 10,299,714 | +45,301 | 0.07% | 10,458,560 |
| 2012-12-28 | 2012-12-24 | 1.004 | 10,254,413 | +101,475 | 0.07% | 10,299,380 |
| 2012-12-27 | 2012-12-20 | 1.004 | 10,152,938 | +112,347 | 0.07% | 10,197,460 |
| 2012-12-18 | 2012-12-14 | 0.982 | 10,040,591 | +501,939 | 0.07% | 9,862,980 |
| 2012-12-12 | 2012-12-10 | 0.916 | 9,538,652 | -18,120 | 0.06% | 8,738,240 |
| 2012-12-07 | 2012-12-05 | 0.883 | 9,556,772 | +45,301 | 0.06% | 8,438,400 |
| 2012-12-03 | 2012-11-29 | 0.872 | 9,511,471 | -162,179 | 0.06% | 8,293,420 |
| 2012-11-22 | 2012-11-20 | 0.861 | 9,673,650 | +54,362 | 0.06% | 8,328,060 |
| 2012-11-15 | 2012-11-13 | 0.894 | 9,619,288 | +54,361 | 0.06% | 8,599,770 |
| 2012-11-13 | 2012-11-09 | 0.916 | 9,564,927 | -27,180 | 0.06% | 8,762,310 |
| 2012-11-08 | 2012-11-06 | 0.916 | 9,592,107 | +3,624 | 0.06% | 8,787,210 |
| 2012-11-06 | 2012-11-02 | 0.927 | 9,588,483 | +1,812 | 0.06% | 8,889,720 |
| 2012-10-29 | 2012-10-25 | 0.971 | 9,586,671 | +53,455 | 0.06% | 9,311,280 |
| 2012-10-24 | 2012-10-19 | 1.015 | 9,533,216 | -19,932 | 0.06% | 9,680,240 |
| 2012-10-17 | 2012-10-15 | 0.938 | 9,553,148 | -36,241 | 0.06% | 8,962,400 |
| 2012-09-28 | 2012-09-26 | 0.905 | 9,589,389 | +19,932 | 0.06% | 8,678,880 |
| 2012-09-21 | 2012-09-19 | 0.905 | 9,569,457 | +27,181 | 0.06% | 8,660,840 |
| 2012-09-05 | 2012-09-03 | 0.762 | 9,542,276 | +9,060 | 0.06% | 7,267,080 |
| 2012-08-22 | 2012-08-20 | 0.706 | 9,533,216 | +4,530 | 0.06% | 6,734,080 |
| 2012-08-15 | 2012-08-13 | 0.806 | 9,528,686 | +1,813 | 0.06% | 7,677,410 |
| 2012-08-14 | 2012-08-10 | 0.883 | 9,526,873 | -45,302 | 0.06% | 8,412,000 |
| 2012-08-10 | 2012-08-08 | 0.817 | 9,572,175 | -54,361 | 0.06% | 7,818,100 |
| 2012-08-09 | 2012-08-07 | 0.795 | 9,626,536 | +24,462 | 0.06% | 7,650,000 |
| 2012-08-08 | 2012-08-06 | 0.806 | 9,602,074 | -18,120 | 0.06% | 7,736,540 |
| 2012-08-07 | 2012-08-03 | 0.762 | 9,620,194 | -271,808 | 0.06% | 7,326,420 |
| 2012-08-03 | 2012-08-01 | 0.728 | 9,892,002 | -253,688 | 0.06% | 7,205,880 |
| 2012-08-02 | 2012-07-31 | 0.706 | 10,145,690 | +181,206 | 0.07% | 7,166,720 |
| 2012-08-01 | 2012-07-30 | 0.640 | 9,964,484 | -114,160 | 0.07% | 6,378,840 |
| 2012-07-31 | 2012-07-27 | 0.673 | 10,078,644 | +54,362 | 0.07% | 6,785,640 |
| 2012-07-27 | 2012-07-25 | 0.717 | 10,024,282 | +378,719 | 0.07% | 7,191,600 |
| 2012-07-26 | 2012-07-24 | 0.839 | 9,645,563 | -45,301 | 0.06% | 8,090,960 |
| 2012-07-24 | 2012-07-20 | 0.872 | 9,690,864 | +90,602 | 0.06% | 8,449,840 |
| 2012-06-28 | 2012-06-26 | 1.148 | 9,600,262 | +90,603 | 0.06% | 11,019,840 |
| 2012-06-26 | 2012-06-22 | 1.181 | 9,509,659 | +90,603 | 0.06% | 11,230,720 |
| 2012-06-21 | 2012-06-19 | 1.225 | 9,419,056 | -36,241 | 0.06% | 11,539,560 |
| 2012-06-20 | 2012-06-18 | 1.214 | 9,455,297 | -90,603 | 0.06% | 11,479,600 |
| 2012-06-19 | 2012-06-15 | 1.214 | 9,545,900 | +45,301 | 0.06% | 11,589,600 |
| 2012-06-15 | 2012-06-13 | 1.236 | 9,500,599 | -90,602 | 0.06% | 11,744,320 |
| 2012-06-14 | 2012-06-12 | 1.225 | 9,591,201 | -271,808 | 0.06% | 11,750,460 |
| 2012-06-12 | 2012-06-08 | 1.170 | 9,863,009 | +182,111 | 0.06% | 11,539,159 |
| 2012-06-08 | 2012-06-06 | 1.203 | 9,680,898 | +90,603 | 0.06% | 11,646,650 |
| 2012-06-07 | 2012-06-05 | 1.159 | 9,590,295 | +34,429 | 0.06% | 11,114,250 |
| 2012-06-06 | 2012-06-04 | 1.159 | 9,555,866 | +507,375 | 0.06% | 11,074,350 |
| 2012-05-31 | 2012-05-29 | 1.380 | 9,048,491 | -27,181 | 0.06% | 12,483,750 |
| 2012-05-23 | 2012-05-21 | 1.402 | 9,075,672 | +63,422 | 0.06% | 12,721,590 |
| 2012-05-18 | 2012-05-16 | 1.358 | 9,012,250 | +27,181 | 0.06% | 12,234,810 |
| 2012-05-17 | 2012-05-15 | 1.457 | 8,985,069 | +2,718 | 0.06% | 13,090,440 |
| 2012-05-09 | 2012-05-07 | 1.435 | 8,982,351 | -27,181 | 0.06% | 12,888,200 |
| 2012-05-08 | 2012-05-04 | 1.446 | 9,009,532 | +27,181 | 0.06% | 13,026,640 |
| 2012-05-07 | 2012-05-03 | 1.391 | 8,982,351 | -18,121 | 0.06% | 12,491,640 |
| 2012-05-04 | 2012-05-02 | 1.369 | 9,000,472 | +18,121 | 0.06% | 12,318,160 |
| 2012-05-03 | 2012-04-30 | 1.545 | 8,982,351 | +45,301 | 0.06% | 13,879,600 |
| 2012-04-30 | 2012-04-26 | 1.667 | 8,937,050 | +63,422 | 0.06% | 14,894,640 |
| 2012-04-26 | 2012-04-24 | 1.656 | 8,873,628 | -16,309 | 0.06% | 14,691,000 |
| 2012-04-25 | 2012-04-23 | 1.634 | 8,889,937 | -90,602 | 0.06% | 14,521,761 |
| 2012-04-24 | 2012-04-20 | 1.711 | 8,980,539 | +5,436 | 0.06% | 15,363,600 |
| 2012-04-20 | 2012-04-18 | 1.722 | 8,975,103 | +45,301 | 0.06% | 15,453,360 |
| 2012-04-12 | 2012-04-10 | 1.678 | 8,929,802 | +59,798 | 0.06% | 14,981,121 |
| 2012-04-11 | 2012-04-05 | 1.755 | 8,870,004 | +18,121 | 0.06% | 15,566,100 |
| 2012-04-05 | 2012-04-02 | 1.777 | 8,851,883 | +29,899 | 0.06% | 15,729,699 |
| 2012-04-03 | 2012-03-30 | 1.777 | 8,821,984 | +16,308 | 0.06% | 15,676,569 |
| 2012-03-30 | 2012-03-28 | 1.810 | 8,805,676 | +1,137,064 | 0.06% | 15,939,160 |
| 2012-03-27 | 2012-03-23 | 2.263 | 7,668,612 | -9,060 | 0.05% | 17,351,200 |
| 2012-03-23 | 2012-03-21 | 2.274 | 7,677,672 | +90,602 | 0.05% | 17,456,439 |
| 2012-03-22 | 2012-03-20 | 2.318 | 7,587,070 | +6,862,248 | 0.05% | 17,585,401 |
| 2012-03-19 | 2012-03-15 | 2.539 | 724,822 | -2,718,080 | 0.00% | 1,840,001 |
| 2012-03-16 | 2012-03-14 | 2.561 | 3,442,902 | -4,175,879 | 0.02% | 8,815,999 |
| 2012-03-14 | 2012-03-12 | 2.528 | 7,618,781 | +54,362 | 0.05% | 19,256,611 |
| 2012-03-09 | 2012-03-07 | 2.494 | 7,564,419 | -22,651 | 0.05% | 18,868,740 |
| 2012-03-08 | 2012-03-06 | 2.395 | 7,587,070 | +36,241 | 0.05% | 18,171,581 |
| 2012-03-07 | 2012-03-05 | 2.561 | 7,550,829 | +27,181 | 0.05% | 19,334,881 |
| 2012-02-22 | 2012-02-20 | 2.318 | 7,523,648 | +16,309 | 0.05% | 17,438,400 |
| 2012-02-15 | 2012-02-13 | 2.384 | 7,507,339 | +99,663 | 0.05% | 17,897,759 |
| 2012-02-14 | 2012-02-10 | 2.472 | 7,407,676 | +6,795,202 | 0.05% | 18,314,239 |
| 2012-02-13 | 2012-02-09 | 2.439 | 612,474 | -6,834,162 | 0.00% | 1,493,959 |
| 2012-02-10 | 2012-02-08 | 2.450 | 7,446,636 | -63,421 | 0.05% | 18,246,181 |
| 2012-02-07 | 2012-02-03 | 2.196 | 7,510,057 | -45,302 | 0.05% | 16,495,109 |
| 2012-02-06 | 2012-02-02 | 2.130 | 7,555,359 | -45,301 | 0.05% | 16,094,270 |
| 2012-02-02 | 2012-01-31 | 2.042 | 7,600,660 | +81,542 | 0.05% | 15,519,650 |
| 2012-02-01 | 2012-01-30 | 2.108 | 7,519,118 | +4,983,149 | 0.05% | 15,851,091 |
| 2012-01-31 | 2012-01-27 | 2.185 | 2,535,969 | +1,359,040 | 0.02% | 5,542,019 |
| 2012-01-20 | 2012-01-18 | 2.174 | 1,176,929 | -89,697 | 0.01% | 2,559,030 |
| 2012-01-19 | 2012-01-17 | 2.119 | 1,266,626 | +27,181 | 0.01% | 2,684,161 |
| 2012-01-18 | 2012-01-16 | 2.075 | 1,239,445 | +10,872 | 0.01% | 2,571,840 |
| 2012-01-16 | 2012-01-12 | 2.141 | 1,228,573 | +17,215 | 0.01% | 2,630,641 |
| 2012-01-11 | 2012-01-09 | 2.174 | 1,211,358 | -45,301 | 0.01% | 2,633,890 |
| 2011-12-20 | 2011-12-16 | 2.053 | 1,256,659 | -9,061 | 0.01% | 2,579,819 |
| 2011-12-19 | 2011-12-15 | 1.965 | 1,265,720 | +9,061 | 0.01% | 2,486,661 |
| 2011-12-15 | 2011-12-13 | 2.086 | 1,256,659 | +90,602 | 0.01% | 2,621,429 |
| 2011-12-02 | 2011-11-30 | 2.064 | 1,166,057 | +5,436 | 0.01% | 2,406,691 |
| 2011-11-29 | 2011-11-25 | 2.163 | 1,160,621 | +45,302 | 0.01% | 2,510,761 |
| 2011-11-24 | 2011-11-22 | 2.285 | 1,115,319 | +45,301 | 0.01% | 2,548,170 |
| 2011-11-22 | 2011-11-18 | 2.384 | 1,070,018 | +226,507 | 0.01% | 2,550,960 |
| 2011-11-10 | 2011-11-08 | 2.505 | 843,511 | +226,507 | 0.01% | 2,113,370 |
| 2011-11-09 | 2011-11-07 | 2.583 | 617,004 | -19,933 | 0.00% | 1,593,539 |
| 2011-11-08 | 2011-11-04 | 2.605 | 636,937 | -11,778 | 0.00% | 1,659,080 |
| 2011-11-04 | 2011-11-02 | 2.561 | 648,715 | -36,241 | 0.00% | 1,661,119 |
| 2011-11-01 | 2011-10-28 | 2.814 | 684,956 | +36,241 | 0.00% | 1,927,799 |
| 2011-10-28 | 2011-10-26 | 2.550 | 648,715 | -4,530 | 0.00% | 1,653,959 |
| 2011-10-26 | 2011-10-24 | 2.505 | 653,245 | -18,121 | 0.00% | 1,636,669 |
| 2011-10-25 | 2011-10-21 | 2.340 | 671,366 | +22,651 | 0.00% | 1,570,920 |
| 2011-10-18 | 2011-10-14 | 2.384 | 648,715 | +18,120 | 0.00% | 1,546,559 |
| 2011-10-13 | 2011-10-11 | 2.174 | 630,595 | +20,839 | 0.00% | 1,371,121 |
| 2011-10-06 | 2011-10-03 | 1.722 | 609,756 | +1,812 | 0.00% | 1,049,880 |
| 2011-09-28 | 2011-09-26 | 2.572 | 607,944 | +9,060 | 0.00% | 1,563,430 |
| 2011-09-26 | 2011-09-22 | 2.823 | 598,884 | +24,393 | 0.00% | 1,690,589 |
| 2011-09-21 | 2011-09-19 | 3.080 | 574,491 | +26,887 | 0.00% | 1,769,160 |
| 2011-09-20 | 2011-09-16 | 3.358 | 547,604 | +227,646 | 0.00% | 1,839,111 |
| 2011-09-16 | 2011-09-14 | 3.414 | 319,958 | +179,248 | 0.00% | 1,092,419 |
| 2011-08-09 | 2011-08-05 | 3.849 | 140,710 | -17,925 | 0.00% | 541,650 |
| 2011-08-04 | 2011-08-02 | 4.095 | 158,635 | -17,925 | 0.00% | 649,591 |
| 2011-08-02 | 2011-07-29 | 4.106 | 176,560 | -1,792 | 0.00% | 724,961 |
| 2011-07-26 | 2011-07-22 | 3.994 | 178,352 | -179,249 | 0.00% | 712,419 |
| 2011-07-25 | 2011-07-21 | 3.849 | 357,601 | -8,962 | 0.00% | 1,376,552 |
| 2011-07-11 | 2011-07-07 | 3.849 | 366,563 | -17,925 | 0.00% | 1,411,050 |
| 2011-07-08 | 2011-07-06 | 3.682 | 384,488 | -268,872 | 0.00% | 1,415,701 |
| 2011-07-07 | 2011-07-05 | 3.738 | 653,360 | -206,136 | 0.00% | 2,442,149 |
| 2011-07-06 | 2011-07-04 | 3.637 | 859,496 | +859,496 | 0.01% | 3,126,340 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy