History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 107,742,000 | +0 | 0.22% | 2,047,098 |
| 2025-10-13 | 2025-10-09 | 0.019 | 107,742,000 | +0 | 0.22% | 2,047,098 |
| 2025-10-10 | 2025-10-08 | 0.019 | 107,742,000 | +105,000 | 0.22% | 2,047,098 |
| 2025-10-08 | 2025-10-03 | 0.019 | 107,637,000 | +1,000 | 0.22% | 2,045,103 |
| 2025-10-06 | 2025-10-02 | 0.020 | 107,636,000 | +1,000 | 0.22% | 2,152,720 |
| 2025-10-03 | 2025-09-30 | 0.020 | 107,635,000 | +11,273,000 | 0.22% | 2,152,700 |
| 2025-10-02 | 2025-09-29 | 0.020 | 96,362,000 | -24,000 | 0.20% | 1,927,240 |
| 2025-09-30 | 2025-09-26 | 0.019 | 96,386,000 | +1,000 | 0.20% | 1,831,334 |
| 2025-09-26 | 2025-09-24 | 0.020 | 96,385,000 | -17,000 | 0.20% | 1,927,700 |
| 2025-09-25 | 2025-09-23 | 0.020 | 96,402,000 | -14,000 | 0.20% | 1,928,040 |
| 2025-09-23 | 2025-09-19 | 0.020 | 96,416,000 | -282,000 | 0.20% | 1,928,320 |
| 2025-09-22 | 2025-09-18 | 0.020 | 96,698,000 | +392,000 | 0.20% | 1,933,960 |
| 2025-09-18 | 2025-09-16 | 0.020 | 96,306,000 | +1,000 | 0.20% | 1,926,120 |
| 2025-09-17 | 2025-09-15 | 0.019 | 96,305,000 | +12,000 | 0.20% | 1,829,795 |
| 2025-09-16 | 2025-09-12 | 0.019 | 96,293,000 | +12,000 | 0.20% | 1,829,567 |
| 2025-09-15 | 2025-09-11 | 0.020 | 96,281,000 | -10,000 | 0.20% | 1,925,620 |
| 2025-09-12 | 2025-09-10 | 0.020 | 96,291,000 | -9,000 | 0.20% | 1,925,820 |
| 2025-09-11 | 2025-09-09 | 0.020 | 96,300,000 | -107,000 | 0.20% | 1,926,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 96,407,000 | +6,610,000 | 0.20% | 1,831,733 |
| 2025-09-09 | 2025-09-05 | 0.020 | 89,797,000 | -3,006,000 | 0.19% | 1,795,940 |
| 2025-09-08 | 2025-09-04 | 0.020 | 92,803,000 | +157,000 | 0.19% | 1,856,060 |
| 2025-09-04 | 2025-09-02 | 0.018 | 92,646,000 | +26,000 | 0.19% | 1,667,628 |
| 2025-09-03 | 2025-09-01 | 0.019 | 92,620,000 | -20,000 | 0.19% | 1,759,780 |
| 2025-09-02 | 2025-08-29 | 0.019 | 92,640,000 | +35,000 | 0.19% | 1,760,160 |
| 2025-09-01 | 2025-08-28 | 0.019 | 92,605,000 | +2,955,000 | 0.19% | 1,759,495 |
| 2025-08-29 | 2025-08-27 | 0.020 | 89,650,000 | -1,301,000 | 0.19% | 1,793,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 90,951,000 | -101,000 | 0.19% | 1,728,069 |
| 2025-08-27 | 2025-08-25 | 0.020 | 91,052,000 | -28,000 | 0.19% | 1,821,040 |
| 2025-08-26 | 2025-08-22 | 0.020 | 91,080,000 | -298,000 | 0.19% | 1,821,600 |
| 2025-08-25 | 2025-08-21 | 0.019 | 91,378,000 | +6,000 | 0.19% | 1,736,182 |
| 2025-08-22 | 2025-08-20 | 0.019 | 91,372,000 | +338,000 | 0.19% | 1,736,068 |
| 2025-08-21 | 2025-08-19 | 0.019 | 91,034,000 | +68,000 | 0.19% | 1,729,646 |
| 2025-08-20 | 2025-08-18 | 0.019 | 90,966,000 | +126,000 | 0.19% | 1,728,354 |
| 2025-08-19 | 2025-08-15 | 0.019 | 90,840,000 | -330,000 | 0.19% | 1,725,960 |
| 2025-08-18 | 2025-08-14 | 0.019 | 91,170,000 | +50,000 | 0.19% | 1,732,230 |
| 2025-08-15 | 2025-08-13 | 0.020 | 91,120,000 | +162,000 | 0.19% | 1,822,400 |
| 2025-08-13 | 2025-08-11 | 0.019 | 90,958,000 | -650,000 | 0.19% | 1,728,202 |
| 2025-08-12 | 2025-08-08 | 0.019 | 91,608,000 | -12,000 | 0.19% | 1,740,552 |
| 2025-08-11 | 2025-08-07 | 0.020 | 91,620,000 | +15,000 | 0.19% | 1,832,400 |
| 2025-08-08 | 2025-08-06 | 0.020 | 91,605,000 | +12,000 | 0.19% | 1,832,100 |
| 2025-08-07 | 2025-08-05 | 0.020 | 91,593,000 | -333,000 | 0.19% | 1,831,860 |
| 2025-08-06 | 2025-08-04 | 0.019 | 91,926,000 | -517,000 | 0.19% | 1,746,594 |
| 2025-08-05 | 2025-08-01 | 0.019 | 92,443,000 | +822,000 | 0.19% | 1,756,417 |
| 2025-08-04 | 2025-07-31 | 0.019 | 91,621,000 | -52,000 | 0.19% | 1,740,799 |
| 2025-08-01 | 2025-07-30 | 0.020 | 91,673,000 | +25,000 | 0.19% | 1,833,460 |
| 2025-07-31 | 2025-07-29 | 0.020 | 91,648,000 | +20,000 | 0.19% | 1,832,960 |
| 2025-07-30 | 2025-07-28 | 0.020 | 91,628,000 | -12,000 | 0.19% | 1,832,560 |
| 2025-07-29 | 2025-07-25 | 0.020 | 91,640,000 | -17,000 | 0.19% | 1,832,800 |
| 2025-07-28 | 2025-07-24 | 0.021 | 91,657,000 | +76,000 | 0.19% | 1,924,797 |
| 2025-07-25 | 2025-07-23 | 0.021 | 91,581,000 | -978,000 | 0.19% | 1,923,201 |
| 2025-07-24 | 2025-07-22 | 0.020 | 92,559,000 | -5,000 | 0.19% | 1,851,180 |
| 2025-07-23 | 2025-07-21 | 0.020 | 92,564,000 | +41,000 | 0.19% | 1,851,280 |
| 2025-07-22 | 2025-07-18 | 0.020 | 92,523,000 | -116,000 | 0.19% | 1,850,460 |
| 2025-07-21 | 2025-07-17 | 0.021 | 92,639,000 | -369,000 | 0.19% | 1,945,419 |
| 2025-07-18 | 2025-07-16 | 0.021 | 93,008,000 | +416,000 | 0.19% | 1,953,168 |
| 2025-07-17 | 2025-07-15 | 0.019 | 92,592,000 | +29,000 | 0.19% | 1,759,248 |
| 2025-07-16 | 2025-07-14 | 0.020 | 92,563,000 | +152,000 | 0.19% | 1,851,260 |
| 2025-07-15 | 2025-07-11 | 0.019 | 92,411,000 | -454,000 | 0.19% | 1,755,809 |
| 2025-07-14 | 2025-07-10 | 0.019 | 92,865,000 | -694,000 | 0.19% | 1,764,435 |
| 2025-07-11 | 2025-07-09 | 0.020 | 93,559,000 | +180,000 | 0.20% | 1,871,180 |
| 2025-07-10 | 2025-07-08 | 0.019 | 93,379,000 | +1,256,000 | 0.19% | 1,774,201 |
| 2025-07-09 | 2025-07-07 | 0.019 | 92,123,000 | -431,000 | 0.19% | 1,750,337 |
| 2025-07-08 | 2025-07-04 | 0.020 | 92,554,000 | +38,000 | 0.19% | 1,851,080 |
| 2025-07-07 | 2025-07-03 | 0.020 | 92,516,000 | +389,000 | 0.19% | 1,850,320 |
| 2025-07-04 | 2025-07-02 | 0.019 | 92,127,000 | +748,000 | 0.19% | 1,750,413 |
| 2025-07-03 | 2025-06-30 | 0.019 | 91,379,000 | +192,000 | 0.19% | 1,736,201 |
| 2025-07-02 | 2025-06-27 | 0.020 | 91,187,000 | -1,459,000 | 0.19% | 1,823,740 |
| 2025-06-30 | 2025-06-26 | 0.019 | 92,646,000 | -699,000 | 0.19% | 1,760,274 |
| 2025-06-27 | 2025-06-25 | 0.019 | 93,345,000 | -1,422,000 | 0.19% | 1,773,555 |
| 2025-06-26 | 2025-06-24 | 0.019 | 94,767,000 | -105,000 | 0.20% | 1,800,573 |
| 2025-06-25 | 2025-06-23 | 0.019 | 94,872,000 | +1,015,000 | 0.20% | 1,802,568 |
| 2025-06-24 | 2025-06-20 | 0.019 | 93,857,000 | +54,000 | 0.20% | 1,783,283 |
| 2025-06-23 | 2025-06-19 | 0.019 | 93,803,000 | +400,000 | 0.20% | 1,782,257 |
| 2025-06-20 | 2025-06-18 | 0.019 | 93,403,000 | +57,000 | 0.20% | 1,774,657 |
| 2025-06-19 | 2025-06-17 | 0.018 | 93,346,000 | -701,000 | 0.19% | 1,680,228 |
| 2025-06-18 | 2025-06-16 | 0.019 | 94,047,000 | +31,000 | 0.20% | 1,786,893 |
| 2025-06-16 | 2025-06-12 | 0.019 | 94,016,000 | -6,000 | 0.20% | 1,786,304 |
| 2025-06-13 | 2025-06-11 | 0.019 | 94,022,000 | +1,101,000 | 0.20% | 1,786,418 |
| 2025-06-12 | 2025-06-10 | 0.020 | 92,921,000 | -1,578,000 | 0.19% | 1,858,420 |
| 2025-06-11 | 2025-06-09 | 0.020 | 94,499,000 | +1,600,000 | 0.20% | 1,889,980 |
| 2025-06-10 | 2025-06-06 | 0.019 | 92,899,000 | +24,000 | 0.19% | 1,765,081 |
| 2025-06-09 | 2025-06-05 | 0.020 | 92,875,000 | -255,000 | 0.19% | 1,857,500 |
| 2025-06-05 | 2025-06-03 | 0.020 | 93,130,000 | -3,000 | 0.19% | 1,862,600 |
| 2025-06-04 | 2025-06-02 | 0.019 | 93,133,000 | +50,000 | 0.19% | 1,769,527 |
| 2025-06-03 | 2025-05-30 | 0.019 | 93,083,000 | +74,000 | 0.19% | 1,768,577 |
| 2025-06-02 | 2025-05-29 | 0.020 | 93,009,000 | +400,000 | 0.19% | 1,860,180 |
| 2025-05-30 | 2025-05-28 | 0.021 | 92,609,000 | +2,000 | 0.19% | 1,944,789 |
| 2025-05-29 | 2025-05-27 | 0.021 | 92,607,000 | -84,000 | 0.19% | 1,944,747 |
| 2025-05-28 | 2025-05-26 | 0.020 | 92,691,000 | +2,000 | 0.19% | 1,853,820 |
| 2025-05-27 | 2025-05-23 | 0.021 | 92,689,000 | -13,000 | 0.19% | 1,946,469 |
| 2025-05-26 | 2025-05-22 | 0.021 | 92,702,000 | +3,000 | 0.19% | 1,946,742 |
| 2025-05-23 | 2025-05-21 | 0.022 | 92,699,000 | -106,000 | 0.19% | 2,039,378 |
| 2025-05-22 | 2025-05-20 | 0.022 | 92,805,000 | -989,000 | 0.19% | 2,041,710 |
| 2025-05-21 | 2025-05-19 | 0.022 | 93,794,000 | -68,000 | 0.20% | 2,063,468 |
| 2025-05-20 | 2025-05-16 | 0.022 | 93,862,000 | -2,935,000 | 0.20% | 2,064,964 |
| 2025-05-19 | 2025-05-15 | 0.022 | 96,797,000 | -160,000 | 0.20% | 2,129,534 |
| 2025-05-16 | 2025-05-14 | 0.024 | 96,957,000 | +844,000 | 0.20% | 2,326,968 |
| 2025-05-15 | 2025-05-13 | 0.026 | 96,113,000 | -1,733,000 | 0.20% | 2,498,938 |
| 2025-05-14 | 2025-05-12 | 0.024 | 97,846,000 | -1,805,000 | 0.20% | 2,348,304 |
| 2025-05-13 | 2025-05-09 | 0.022 | 99,651,000 | +580,000 | 0.21% | 2,192,322 |
| 2025-05-12 | 2025-05-08 | 0.024 | 99,071,000 | +1,400,000 | 0.21% | 2,377,704 |
| 2025-05-09 | 2025-05-07 | 0.020 | 97,671,000 | -1,514,000 | 0.20% | 1,953,420 |
| 2025-05-08 | 2025-05-06 | 0.020 | 99,185,000 | +377,000 | 0.21% | 1,983,700 |
| 2025-05-07 | 2025-05-02 | 0.021 | 98,808,000 | +7,000 | 0.21% | 2,074,968 |
| 2025-05-06 | 2025-04-30 | 0.020 | 98,801,000 | -4,465,000 | 0.21% | 1,976,020 |
| 2025-04-30 | 2025-04-28 | 0.017 | 103,266,000 | +367,000 | 0.22% | 1,755,522 |
| 2025-04-29 | 2025-04-25 | 0.017 | 102,899,000 | +36,000 | 0.21% | 1,749,283 |
| 2025-04-28 | 2025-04-24 | 0.017 | 102,863,000 | -58,000 | 0.21% | 1,748,671 |
| 2025-04-25 | 2025-04-23 | 0.017 | 102,921,000 | +65,000 | 0.21% | 1,749,657 |
| 2025-04-24 | 2025-04-22 | 0.017 | 102,856,000 | -494,000 | 0.21% | 1,748,552 |
| 2025-04-22 | 2025-04-16 | 0.017 | 103,350,000 | +1,564,000 | 0.22% | 1,756,950 |
| 2025-04-16 | 2025-04-14 | 0.018 | 101,786,000 | +89,000 | 0.21% | 1,832,148 |
| 2025-04-15 | 2025-04-11 | 0.018 | 101,697,000 | +565,000 | 0.21% | 1,830,546 |
| 2025-04-14 | 2025-04-10 | 0.017 | 101,132,000 | +29,000 | 0.21% | 1,719,244 |
| 2025-04-11 | 2025-04-09 | 0.017 | 101,103,000 | -19,237,000 | 0.21% | 1,718,751 |
| 2025-04-10 | 2025-04-08 | 0.018 | 120,340,000 | -15,147,000 | 0.25% | 2,166,120 |
| 2025-04-09 | 2025-04-07 | 0.017 | 135,487,000 | +2,072,000 | 0.28% | 2,303,279 |
| 2025-04-08 | 2025-04-03 | 0.019 | 133,415,000 | +1,027,000 | 0.28% | 2,534,885 |
| 2025-04-07 | 2025-04-02 | 0.019 | 132,388,000 | +390,000 | 0.28% | 2,515,372 |
| 2025-04-03 | 2025-04-01 | 0.018 | 131,998,000 | -1,061,000 | 0.28% | 2,375,964 |
| 2025-04-02 | 2025-03-31 | 0.017 | 133,059,000 | +11,000 | 0.28% | 2,262,003 |
| 2025-04-01 | 2025-03-28 | 0.017 | 133,048,000 | -3,000 | 0.28% | 2,261,816 |
| 2025-03-31 | 2025-03-27 | 0.018 | 133,051,000 | -549,000 | 0.28% | 2,394,918 |
| 2025-03-28 | 2025-03-26 | 0.018 | 133,600,000 | -28,000 | 0.28% | 2,404,800 |
| 2025-03-27 | 2025-03-25 | 0.018 | 133,628,000 | +72,000 | 0.28% | 2,405,304 |
| 2025-03-26 | 2025-03-24 | 0.019 | 133,556,000 | -33,000 | 0.28% | 2,537,564 |
| 2025-03-25 | 2025-03-21 | 0.018 | 133,589,000 | +9,058,000 | 0.28% | 2,404,602 |
| 2025-03-24 | 2025-03-20 | 0.018 | 124,531,000 | +3,262,000 | 0.26% | 2,241,558 |
| 2025-03-21 | 2025-03-19 | 0.018 | 121,269,000 | +1,367,000 | 0.25% | 2,182,842 |
| 2025-03-20 | 2025-03-18 | 0.018 | 119,902,000 | +14,000 | 0.25% | 2,158,236 |
| 2025-03-19 | 2025-03-17 | 0.018 | 119,888,000 | -196,000 | 0.25% | 2,157,984 |
| 2025-03-18 | 2025-03-14 | 0.018 | 120,084,000 | +1,000 | 0.25% | 2,161,512 |
| 2025-03-17 | 2025-03-13 | 0.019 | 120,083,000 | -28,000 | 0.25% | 2,281,577 |
| 2025-03-14 | 2025-03-12 | 0.018 | 120,111,000 | +57,000 | 0.25% | 2,161,998 |
| 2025-03-13 | 2025-03-11 | 0.019 | 120,054,000 | -934,000 | 0.25% | 2,281,026 |
| 2025-03-12 | 2025-03-10 | 0.019 | 120,988,000 | -7,840,000 | 0.25% | 2,298,772 |
| 2025-03-11 | 2025-03-07 | 0.019 | 128,828,000 | -3,740,000 | 0.27% | 2,447,732 |
| 2025-03-10 | 2025-03-06 | 0.019 | 132,568,000 | +1,687,000 | 0.28% | 2,518,792 |
| 2025-03-07 | 2025-03-05 | 0.018 | 130,881,000 | -48,000 | 0.27% | 2,355,858 |
| 2025-03-06 | 2025-03-04 | 0.019 | 130,929,000 | +368,000 | 0.27% | 2,487,651 |
| 2025-03-05 | 2025-03-03 | 0.019 | 130,561,000 | +90,000 | 0.27% | 2,480,659 |
| 2025-03-04 | 2025-02-28 | 0.019 | 130,471,000 | -42,000 | 0.27% | 2,478,949 |
| 2025-03-03 | 2025-02-27 | 0.019 | 130,513,000 | -4,262,000 | 0.27% | 2,479,747 |
| 2025-02-28 | 2025-02-26 | 0.019 | 134,775,000 | -111,000 | 0.28% | 2,560,725 |
| 2025-02-27 | 2025-02-25 | 0.020 | 134,886,000 | +576,000 | 0.28% | 2,697,720 |
| 2025-02-26 | 2025-02-24 | 0.020 | 134,310,000 | -569,000 | 0.28% | 2,686,200 |
| 2025-02-25 | 2025-02-21 | 0.021 | 134,879,000 | -84,000 | 0.28% | 2,832,459 |
| 2025-02-24 | 2025-02-20 | 0.021 | 134,963,000 | +1,726,000 | 0.28% | 2,834,223 |
| 2025-02-21 | 2025-02-19 | 0.021 | 133,237,000 | +995,000 | 0.28% | 2,797,977 |
| 2025-02-20 | 2025-02-18 | 0.021 | 132,242,000 | +40,000 | 0.28% | 2,777,082 |
| 2025-02-19 | 2025-02-17 | 0.020 | 132,202,000 | +1,017,000 | 0.28% | 2,644,040 |
| 2025-02-18 | 2025-02-14 | 0.021 | 131,185,000 | -3,036,000 | 0.27% | 2,754,885 |
| 2025-02-17 | 2025-02-13 | 0.020 | 134,221,000 | +32,361,000 | 0.28% | 2,684,420 |
| 2025-02-14 | 2025-02-12 | 0.019 | 101,860,000 | +367,000 | 0.21% | 1,935,340 |
| 2025-02-13 | 2025-02-11 | 0.019 | 101,493,000 | +10,010,000 | 0.21% | 1,928,367 |
| 2025-02-12 | 2025-02-10 | 0.018 | 91,483,000 | -340,000 | 0.19% | 1,646,694 |
| 2025-02-11 | 2025-02-07 | 0.019 | 91,823,000 | +104,000 | 0.19% | 1,744,637 |
| 2025-02-10 | 2025-02-06 | 0.019 | 91,719,000 | -393,000 | 0.19% | 1,742,661 |
| 2025-02-07 | 2025-02-05 | 0.018 | 92,112,000 | -59,000 | 0.19% | 1,658,016 |
| 2025-02-06 | 2025-02-04 | 0.020 | 92,171,000 | +100,000 | 0.19% | 1,843,420 |
| 2025-02-05 | 2025-02-03 | 0.019 | 92,071,000 | +50,000 | 0.19% | 1,749,349 |
| 2025-02-04 | 2025-01-28 | 0.019 | 92,021,000 | -1,224,000 | 0.19% | 1,748,399 |
| 2025-02-03 | 2025-01-24 | 0.019 | 93,245,000 | +635,000 | 0.19% | 1,771,655 |
| 2025-01-24 | 2025-01-22 | 0.018 | 92,610,000 | +7,000 | 0.19% | 1,666,980 |
| 2025-01-22 | 2025-01-20 | 0.019 | 92,603,000 | +52,000 | 0.19% | 1,759,457 |
| 2025-01-21 | 2025-01-17 | 0.018 | 92,551,000 | +1,356,000 | 0.19% | 1,665,918 |
| 2025-01-20 | 2025-01-16 | 0.019 | 91,195,000 | +562,000 | 0.19% | 1,732,705 |
| 2025-01-16 | 2025-01-14 | 0.018 | 90,633,000 | -5,000 | 0.19% | 1,631,394 |
| 2025-01-15 | 2025-01-13 | 0.019 | 90,638,000 | +3,000 | 0.19% | 1,722,122 |
| 2025-01-14 | 2025-01-10 | 0.018 | 90,635,000 | -5,668,000 | 0.19% | 1,631,430 |
| 2025-01-13 | 2025-01-09 | 0.020 | 96,303,000 | +5,621,000 | 0.20% | 1,926,060 |
| 2025-01-10 | 2025-01-08 | 0.018 | 90,682,000 | +529,000 | 0.19% | 1,632,276 |
| 2025-01-09 | 2025-01-07 | 0.019 | 90,153,000 | -24,000 | 0.19% | 1,712,907 |
| 2025-01-08 | 2025-01-06 | 0.020 | 90,177,000 | -8,858,000 | 0.19% | 1,803,540 |
| 2025-01-07 | 2025-01-03 | 0.020 | 99,035,000 | -170,000 | 0.21% | 1,980,700 |
| 2025-01-06 | 2025-01-02 | 0.022 | 99,205,000 | -688,000 | 0.21% | 2,182,510 |
| 2025-01-03 | 2024-12-31 | 0.020 | 99,893,000 | +8,102,000 | 0.21% | 1,997,860 |
| 2024-12-30 | 2024-12-24 | 0.019 | 91,791,000 | +1,304,000 | 0.19% | 1,744,029 |
| 2024-12-27 | 2024-12-20 | 0.018 | 90,487,000 | +1,933,000 | 0.19% | 1,628,766 |
| 2024-12-23 | 2024-12-19 | 0.019 | 88,554,000 | +627,000 | 0.18% | 1,682,526 |
| 2024-12-20 | 2024-12-18 | 0.020 | 87,927,000 | +1,503,000 | 0.18% | 1,758,540 |
| 2024-12-19 | 2024-12-17 | 0.020 | 86,424,000 | +30,000 | 0.18% | 1,728,480 |
| 2024-12-18 | 2024-12-16 | 0.021 | 86,394,000 | +37,000 | 0.18% | 1,814,274 |
| 2024-12-17 | 2024-12-13 | 0.021 | 86,357,000 | -142,000 | 0.18% | 1,813,497 |
| 2024-12-16 | 2024-12-12 | 0.021 | 86,499,000 | +556,000 | 0.18% | 1,816,479 |
| 2024-12-13 | 2024-12-11 | 0.022 | 85,943,000 | +1,658,000 | 0.18% | 1,890,746 |
| 2024-12-12 | 2024-12-10 | 0.022 | 84,285,000 | -2,755,000 | 0.18% | 1,854,270 |
| 2024-12-11 | 2024-12-09 | 0.021 | 87,040,000 | +1,741,000 | 0.18% | 1,827,840 |
| 2024-12-10 | 2024-12-06 | 0.020 | 85,299,000 | +310,000 | 0.18% | 1,705,980 |
| 2024-12-09 | 2024-12-05 | 0.021 | 84,989,000 | +1,829,000 | 0.18% | 1,784,769 |
| 2024-12-06 | 2024-12-04 | 0.022 | 83,160,000 | +1,082,000 | 0.17% | 1,829,520 |
| 2024-12-05 | 2024-12-03 | 0.021 | 82,078,000 | +372,000 | 0.17% | 1,723,638 |
| 2024-12-04 | 2024-12-02 | 0.022 | 81,706,000 | +899,000 | 0.17% | 1,797,532 |
| 2024-12-03 | 2024-11-29 | 0.022 | 80,807,000 | -1,323,000 | 0.17% | 1,777,754 |
| 2024-12-02 | 2024-11-28 | 0.022 | 82,130,000 | +507,000 | 0.17% | 1,806,860 |
| 2024-11-29 | 2024-11-27 | 0.023 | 81,623,000 | +188,000 | 0.17% | 1,877,329 |
| 2024-11-28 | 2024-11-26 | 0.023 | 81,435,000 | +677,000 | 0.17% | 1,873,005 |
| 2024-11-27 | 2024-11-25 | 0.023 | 80,758,000 | +17,000 | 0.17% | 1,857,434 |
| 2024-11-26 | 2024-11-22 | 0.024 | 80,741,000 | +30,000 | 0.17% | 1,937,784 |
| 2024-11-25 | 2024-11-21 | 0.024 | 80,711,000 | +285,000 | 0.17% | 1,937,064 |
| 2024-11-21 | 2024-11-19 | 0.025 | 80,426,000 | +1,188,000 | 0.17% | 2,010,650 |
| 2024-11-18 | 2024-11-14 | 0.025 | 79,238,000 | +9,000 | 0.17% | 1,980,950 |
| 2024-11-15 | 2024-11-13 | 0.027 | 79,229,000 | -1,054,000 | 0.17% | 2,139,183 |
| 2024-11-14 | 2024-11-12 | 0.027 | 80,283,000 | +1,500,000 | 0.17% | 2,167,641 |
| 2024-11-13 | 2024-11-11 | 0.029 | 78,783,000 | -74,000 | 0.16% | 2,284,707 |
| 2024-11-12 | 2024-11-08 | 0.029 | 78,857,000 | -917,000 | 0.16% | 2,286,853 |
| 2024-11-11 | 2024-11-07 | 0.030 | 79,774,000 | -590,000 | 0.17% | 2,393,220 |
| 2024-11-08 | 2024-11-06 | 0.028 | 80,364,000 | +567,000 | 0.17% | 2,250,192 |
| 2024-11-07 | 2024-11-05 | 0.029 | 79,797,000 | -380,000 | 0.17% | 2,314,113 |
| 2024-11-06 | 2024-11-04 | 0.027 | 80,177,000 | -9,013,000 | 0.17% | 2,164,779 |
| 2024-11-05 | 2024-11-01 | 0.027 | 89,190,000 | -205,000 | 0.19% | 2,408,130 |
| 2024-11-01 | 2024-10-30 | 0.028 | 89,395,000 | -199,000 | 0.19% | 2,503,060 |
| 2024-10-31 | 2024-10-29 | 0.027 | 89,594,000 | +780,000 | 0.19% | 2,419,038 |
| 2024-10-30 | 2024-10-28 | 0.025 | 88,814,000 | +2,385,000 | 0.19% | 2,220,350 |
| 2024-10-29 | 2024-10-25 | 0.024 | 86,429,000 | -146,000 | 0.18% | 2,074,296 |
| 2024-10-28 | 2024-10-24 | 0.023 | 86,575,000 | +810,000 | 0.18% | 1,991,225 |
| 2024-10-25 | 2024-10-23 | 0.025 | 85,765,000 | -2,000 | 0.18% | 2,144,125 |
| 2024-10-24 | 2024-10-22 | 0.025 | 85,767,000 | +1,005,000 | 0.18% | 2,144,175 |
| 2024-10-23 | 2024-10-21 | 0.025 | 84,762,000 | +4,000 | 0.18% | 2,119,050 |
| 2024-10-22 | 2024-10-18 | 0.026 | 84,758,000 | +509,000 | 0.18% | 2,203,708 |
| 2024-10-21 | 2024-10-17 | 0.024 | 84,249,000 | -760,000 | 0.18% | 2,021,976 |
| 2024-10-18 | 2024-10-16 | 0.026 | 85,009,000 | +234,000 | 0.18% | 2,210,234 |
| 2024-10-17 | 2024-10-15 | 0.027 | 84,775,000 | +107,000 | 0.18% | 2,288,925 |
| 2024-10-16 | 2024-10-14 | 0.028 | 84,668,000 | -1,418,000 | 0.18% | 2,370,704 |
| 2024-10-15 | 2024-10-10 | 0.029 | 86,086,000 | +94,000 | 0.18% | 2,496,494 |
| 2024-10-14 | 2024-10-09 | 0.028 | 85,992,000 | +2,041,000 | 0.18% | 2,407,776 |
| 2024-10-10 | 2024-10-08 | 0.030 | 83,951,000 | +707,000 | 0.18% | 2,518,530 |
| 2024-10-09 | 2024-10-07 | 0.039 | 83,244,000 | -12,691,000 | 0.17% | 3,246,516 |
| 2024-10-08 | 2024-10-04 | 0.037 | 95,935,000 | -409,000 | 0.20% | 3,549,595 |
| 2024-10-07 | 2024-10-03 | 0.040 | 96,344,000 | -1,033,000 | 0.20% | 3,853,760 |
| 2024-10-04 | 2024-10-02 | 0.039 | 97,377,000 | +2,109,000 | 0.20% | 3,797,703 |
| 2024-10-03 | 2024-09-30 | 0.029 | 95,268,000 | -9,470,000 | 0.20% | 2,762,772 |
| 2024-10-02 | 2024-09-27 | 0.027 | 104,738,000 | +29,043,000 | 0.22% | 2,827,926 |
| 2024-09-30 | 2024-09-26 | 0.020 | 75,695,000 | +1,075,000 | 0.16% | 1,513,900 |
| 2024-09-27 | 2024-09-25 | 0.021 | 74,620,000 | +563,000 | 0.16% | 1,567,020 |
| 2024-09-26 | 2024-09-24 | 0.021 | 74,057,000 | -223,000 | 0.15% | 1,555,197 |
| 2024-09-24 | 2024-09-20 | 0.020 | 74,280,000 | -44,000 | 0.16% | 1,485,600 |
| 2024-09-23 | 2024-09-19 | 0.021 | 74,324,000 | -3,000 | 0.16% | 1,560,804 |
| 2024-09-20 | 2024-09-17 | 0.021 | 74,327,000 | +150,000 | 0.16% | 1,560,867 |
| 2024-09-19 | 2024-09-16 | 0.021 | 74,177,000 | +5,000 | 0.15% | 1,557,717 |
| 2024-09-17 | 2024-09-13 | 0.020 | 74,172,000 | +96,000 | 0.15% | 1,483,440 |
| 2024-09-16 | 2024-09-12 | 0.020 | 74,076,000 | -249,000 | 0.15% | 1,481,520 |
| 2024-09-13 | 2024-09-11 | 0.021 | 74,325,000 | -2,000 | 0.16% | 1,560,825 |
| 2024-09-12 | 2024-09-10 | 0.021 | 74,327,000 | -623,000 | 0.16% | 1,560,867 |
| 2024-09-11 | 2024-09-09 | 0.022 | 74,950,000 | -4,902,000 | 0.16% | 1,648,900 |
| 2024-09-10 | 2024-09-05 | 0.021 | 79,852,000 | +200,000 | 0.17% | 1,676,892 |
| 2024-09-05 | 2024-09-03 | 0.021 | 79,652,000 | -1,000 | 0.17% | 1,672,692 |
| 2024-09-03 | 2024-08-30 | 0.022 | 79,653,000 | -29,000 | 0.17% | 1,752,366 |
| 2024-09-02 | 2024-08-29 | 0.022 | 79,682,000 | -11,000 | 0.17% | 1,753,004 |
| 2024-08-30 | 2024-08-28 | 0.023 | 79,693,000 | -1,020,000 | 0.17% | 1,832,939 |
| 2024-08-28 | 2024-08-26 | 0.022 | 80,713,000 | +30,000 | 0.17% | 1,775,686 |
| 2024-08-27 | 2024-08-23 | 0.021 | 80,683,000 | -70,000 | 0.17% | 1,694,343 |
| 2024-08-26 | 2024-08-22 | 0.022 | 80,753,000 | -416,000 | 0.17% | 1,776,566 |
| 2024-08-23 | 2024-08-21 | 0.022 | 81,169,000 | +125,000 | 0.17% | 1,785,718 |
| 2024-08-21 | 2024-08-19 | 0.022 | 81,044,000 | -1,000 | 0.17% | 1,782,968 |
| 2024-08-19 | 2024-08-15 | 0.021 | 81,045,000 | +83,000 | 0.17% | 1,701,945 |
| 2024-08-16 | 2024-08-14 | 0.020 | 80,962,000 | +59,000 | 0.17% | 1,619,240 |
| 2024-08-15 | 2024-08-13 | 0.020 | 80,903,000 | -123,000 | 0.17% | 1,618,060 |
| 2024-08-14 | 2024-08-12 | 0.022 | 81,026,000 | +203,000 | 0.17% | 1,782,572 |
| 2024-08-09 | 2024-08-07 | 0.023 | 80,823,000 | -3,000 | 0.17% | 1,858,929 |
| 2024-08-06 | 2024-08-02 | 0.023 | 80,826,000 | +128,000 | 0.17% | 1,858,998 |
| 2024-08-05 | 2024-08-01 | 0.023 | 80,698,000 | +100,000 | 0.17% | 1,856,054 |
| 2024-08-02 | 2024-07-31 | 0.023 | 80,598,000 | +947,000 | 0.17% | 1,853,754 |
| 2024-08-01 | 2024-07-30 | 0.024 | 79,651,000 | +3,200,000 | 0.17% | 1,911,624 |
| 2024-07-31 | 2024-07-29 | 0.022 | 76,451,000 | +328,000 | 0.16% | 1,681,922 |
| 2024-07-30 | 2024-07-26 | 0.024 | 76,123,000 | +87,000 | 0.16% | 1,826,952 |
| 2024-07-29 | 2024-07-25 | 0.024 | 76,036,000 | +25,147,000 | 0.16% | 1,824,864 |
| 2024-07-26 | 2024-07-24 | 0.025 | 50,889,000 | +806,000 | 0.11% | 1,272,225 |
| 2024-07-25 | 2024-07-23 | 0.026 | 50,083,000 | -603,000 | 0.10% | 1,302,158 |
| 2024-07-24 | 2024-07-22 | 0.027 | 50,686,000 | +633,000 | 0.11% | 1,368,522 |
| 2024-07-19 | 2024-07-17 | 0.025 | 50,053,000 | +12,000 | 0.10% | 1,251,325 |
| 2024-07-17 | 2024-07-15 | 0.025 | 50,041,000 | -22,000 | 0.10% | 1,251,025 |
| 2024-07-15 | 2024-07-11 | 0.026 | 50,063,000 | -269,000 | 0.10% | 1,301,638 |
| 2024-07-12 | 2024-07-10 | 0.027 | 50,332,000 | +1,070,000 | 0.11% | 1,358,964 |
| 2024-07-11 | 2024-07-09 | 0.022 | 49,262,000 | +102,000 | 0.10% | 1,083,764 |
| 2024-07-09 | 2024-07-05 | 0.023 | 49,160,000 | +500,000 | 0.10% | 1,130,680 |
| 2024-07-08 | 2024-07-04 | 0.024 | 48,660,000 | -99,000 | 0.10% | 1,167,840 |
| 2024-07-05 | 2024-07-03 | 0.026 | 48,759,000 | +4,970,000 | 0.10% | 1,267,734 |
| 2024-07-04 | 2024-07-02 | 0.025 | 43,789,000 | -302,000 | 0.09% | 1,094,725 |
| 2024-07-03 | 2024-06-28 | 0.025 | 44,091,000 | +6,000 | 0.09% | 1,102,275 |
| 2024-07-02 | 2024-06-27 | 0.025 | 44,085,000 | -15,000,000 | 0.09% | 1,102,125 |
| 2024-06-28 | 2024-06-26 | 0.026 | 59,085,000 | -1,486,000 | 0.12% | 1,536,210 |
| 2024-06-27 | 2024-06-25 | 0.025 | 60,571,000 | -716,000 | 0.13% | 1,514,275 |
| 2024-06-26 | 2024-06-24 | 0.024 | 61,287,000 | +1,231,000 | 0.13% | 1,470,888 |
| 2024-06-25 | 2024-06-21 | 0.026 | 60,056,000 | -988,000 | 0.13% | 1,561,456 |
| 2024-06-24 | 2024-06-20 | 0.028 | 61,044,000 | -1,965,000 | 0.13% | 1,709,232 |
| 2024-06-20 | 2024-06-18 | 0.029 | 63,009,000 | +1,400,000 | 0.13% | 1,827,261 |
| 2024-06-19 | 2024-06-17 | 0.029 | 61,609,000 | -924,000 | 0.13% | 1,786,661 |
| 2024-06-18 | 2024-06-14 | 0.030 | 62,533,000 | +2,100,000 | 0.13% | 1,875,990 |
| 2024-06-17 | 2024-06-13 | 0.029 | 60,433,000 | -1,295,000 | 0.13% | 1,752,557 |
| 2024-06-13 | 2024-06-11 | 0.031 | 61,728,000 | +489,000 | 0.13% | 1,913,568 |
| 2024-06-11 | 2024-06-06 | 0.033 | 61,239,000 | +2,000 | 0.13% | 2,020,887 |
| 2024-06-06 | 2024-06-04 | 0.034 | 61,237,000 | -281,000 | 0.13% | 2,082,058 |
| 2024-06-05 | 2024-06-03 | 0.033 | 61,518,000 | +866,000 | 0.13% | 2,030,094 |
| 2024-06-04 | 2024-05-31 | 0.036 | 60,652,000 | +210,000 | 0.13% | 2,183,472 |
| 2024-06-03 | 2024-05-30 | 0.034 | 60,442,000 | -663,000 | 0.13% | 2,055,028 |
| 2024-05-31 | 2024-05-29 | 0.036 | 61,105,000 | +1,514,000 | 0.13% | 2,199,780 |
| 2024-05-30 | 2024-05-28 | 0.034 | 59,591,000 | +3,645,000 | 0.12% | 2,026,094 |
| 2024-05-29 | 2024-05-27 | 0.032 | 55,946,000 | +3,187,000 | 0.12% | 1,790,272 |
| 2024-05-28 | 2024-05-24 | 0.033 | 52,759,000 | +165,000 | 0.11% | 1,741,047 |
| 2024-05-27 | 2024-05-23 | 0.034 | 52,594,000 | -144,000 | 0.11% | 1,788,196 |
| 2024-05-24 | 2024-05-22 | 0.034 | 52,738,000 | +955,000 | 0.11% | 1,793,092 |
| 2024-05-23 | 2024-05-21 | 0.035 | 51,783,000 | +1,608,000 | 0.11% | 1,812,405 |
| 2024-05-22 | 2024-05-20 | 0.036 | 50,175,000 | +849,000 | 0.11% | 1,806,300 |
| 2024-05-21 | 2024-05-17 | 0.034 | 49,326,000 | +2,760,000 | 0.10% | 1,677,084 |
| 2024-05-20 | 2024-05-16 | 0.032 | 46,566,000 | -935,000 | 0.10% | 1,490,112 |
| 2024-05-17 | 2024-05-14 | 0.032 | 47,501,000 | +143,000 | 0.10% | 1,520,032 |
| 2024-05-16 | 2024-05-13 | 0.034 | 47,358,000 | +185,000 | 0.10% | 1,610,172 |
| 2024-05-14 | 2024-05-10 | 0.033 | 47,173,000 | +88,000 | 0.10% | 1,556,709 |
| 2024-05-13 | 2024-05-09 | 0.035 | 47,085,000 | +444,000 | 0.10% | 1,647,975 |
| 2024-05-10 | 2024-05-08 | 0.034 | 46,641,000 | +35,000 | 0.10% | 1,585,794 |
| 2024-05-09 | 2024-05-07 | 0.033 | 46,606,000 | +1,402,000 | 0.10% | 1,537,998 |
| 2024-05-08 | 2024-05-06 | 0.036 | 45,204,000 | +63,000 | 0.09% | 1,627,344 |
| 2024-05-07 | 2024-05-03 | 0.039 | 45,141,000 | +700,000 | 0.09% | 1,760,499 |
| 2024-05-06 | 2024-05-02 | 0.037 | 44,441,000 | +101,000 | 0.09% | 1,644,317 |
| 2024-05-03 | 2024-04-30 | 0.033 | 44,340,000 | -4,485,000 | 0.09% | 1,463,220 |
| 2024-05-02 | 2024-04-29 | 0.032 | 48,825,000 | +2,819,000 | 0.10% | 1,562,400 |
| 2024-04-30 | 2024-04-26 | 0.028 | 46,006,000 | -6,000 | 0.10% | 1,288,168 |
| 2024-04-29 | 2024-04-25 | 0.029 | 46,012,000 | +238,000 | 0.10% | 1,334,348 |
| 2024-04-26 | 2024-04-24 | 0.029 | 45,774,000 | -5,309,000 | 0.10% | 1,327,446 |
| 2024-04-25 | 2024-04-23 | 0.024 | 51,083,000 | -1,160,000 | 0.11% | 1,225,992 |
| 2024-04-24 | 2024-04-22 | 0.023 | 52,243,000 | -291,000 | 0.11% | 1,201,589 |
| 2024-04-23 | 2024-04-19 | 0.021 | 52,534,000 | -3,165,000 | 0.11% | 1,103,214 |
| 2024-04-22 | 2024-04-18 | 0.020 | 55,699,000 | -2,814,000 | 0.12% | 1,113,980 |
| 2024-04-19 | 2024-04-17 | 0.020 | 58,513,000 | -301,000 | 0.12% | 1,170,260 |
| 2024-04-18 | 2024-04-16 | 0.019 | 58,814,000 | +346,000 | 0.12% | 1,117,466 |
| 2024-04-17 | 2024-04-15 | 0.020 | 58,468,000 | +2,030,000 | 0.12% | 1,169,360 |
| 2024-04-16 | 2024-04-12 | 0.018 | 56,438,000 | +72,000 | 0.12% | 1,015,884 |
| 2024-04-15 | 2024-04-11 | 0.018 | 56,366,000 | -114,000 | 0.12% | 1,014,588 |
| 2024-04-12 | 2024-04-10 | 0.019 | 56,480,000 | -2,367,000 | 0.12% | 1,073,120 |
| 2024-04-11 | 2024-04-09 | 0.018 | 58,847,000 | +1,020,000 | 0.12% | 1,059,246 |
| 2024-04-10 | 2024-04-08 | 0.018 | 57,827,000 | -441,000 | 0.12% | 1,040,886 |
| 2024-04-09 | 2024-04-05 | 0.018 | 58,268,000 | -894,000 | 0.12% | 1,048,824 |
| 2024-04-08 | 2024-04-03 | 0.018 | 59,162,000 | -1,900,000 | 0.12% | 1,064,916 |
| 2024-04-05 | 2024-04-02 | 0.018 | 61,062,000 | +152,000 | 0.13% | 1,099,116 |
| 2024-04-03 | 2024-03-28 | 0.018 | 60,910,000 | -6,035,000 | 0.13% | 1,096,380 |
| 2024-04-02 | 2024-03-27 | 0.019 | 66,945,000 | +1,592,000 | 0.14% | 1,271,955 |
| 2024-03-28 | 2024-03-26 | 0.019 | 65,353,000 | +62,000 | 0.14% | 1,241,707 |
| 2024-03-27 | 2024-03-25 | 0.020 | 65,291,000 | -1,194,000 | 0.14% | 1,305,820 |
| 2024-03-26 | 2024-03-22 | 0.019 | 66,485,000 | +484,000 | 0.14% | 1,263,215 |
| 2024-03-25 | 2024-03-21 | 0.020 | 66,001,000 | +3,063,000 | 0.14% | 1,320,020 |
| 2024-03-22 | 2024-03-20 | 0.019 | 62,938,000 | +15,121,000 | 0.13% | 1,195,822 |
| 2024-03-21 | 2024-03-19 | 0.020 | 47,817,000 | -1,280,000 | 0.10% | 956,340 |
| 2024-03-20 | 2024-03-18 | 0.020 | 49,097,000 | +21,000 | 0.10% | 981,940 |
| 2024-03-19 | 2024-03-15 | 0.020 | 49,076,000 | -639,000 | 0.10% | 981,520 |
| 2024-03-18 | 2024-03-14 | 0.020 | 49,715,000 | +230,000 | 0.10% | 994,300 |
| 2024-03-15 | 2024-03-13 | 0.020 | 49,485,000 | +2,393,000 | 0.10% | 989,700 |
| 2024-03-14 | 2024-03-12 | 0.021 | 47,092,000 | -315,000 | 0.10% | 988,932 |
| 2024-03-13 | 2024-03-11 | 0.021 | 47,407,000 | +2,019,000 | 0.10% | 995,547 |
| 2024-03-12 | 2024-03-08 | 0.022 | 45,388,000 | +991,000 | 0.10% | 998,536 |
| 2024-03-11 | 2024-03-07 | 0.021 | 44,397,000 | +1,564,000 | 0.09% | 932,337 |
| 2024-03-08 | 2024-03-06 | 0.023 | 42,833,000 | -1,294,000 | 0.09% | 985,159 |
| 2024-03-07 | 2024-03-05 | 0.023 | 44,127,000 | +5,534,000 | 0.09% | 1,014,921 |
| 2024-03-06 | 2024-03-04 | 0.030 | 38,593,000 | +6,878,000 | 0.08% | 1,157,790 |
| 2024-03-05 | 2024-03-01 | 0.041 | 31,715,000 | +2,433,000 | 0.07% | 1,300,315 |
| 2024-03-04 | 2024-02-29 | 0.040 | 29,282,000 | -316,000 | 0.06% | 1,171,280 |
| 2024-03-01 | 2024-02-28 | 0.040 | 29,598,000 | +1,277,000 | 0.06% | 1,183,920 |
| 2024-02-29 | 2024-02-27 | 0.041 | 28,321,000 | -759,000 | 0.06% | 1,161,161 |
| 2024-02-28 | 2024-02-26 | 0.041 | 29,080,000 | +287,000 | 0.06% | 1,192,280 |
| 2024-02-27 | 2024-02-23 | 0.043 | 28,793,000 | +186,000 | 0.06% | 1,238,099 |
| 2024-02-26 | 2024-02-22 | 0.042 | 28,607,000 | -789,000 | 0.06% | 1,201,494 |
| 2024-02-23 | 2024-02-21 | 0.042 | 29,396,000 | -1,254,000 | 0.06% | 1,234,632 |
| 2024-02-22 | 2024-02-20 | 0.041 | 30,650,000 | -517,000 | 0.06% | 1,256,650 |
| 2024-02-21 | 2024-02-19 | 0.040 | 31,167,000 | +1,255,000 | 0.07% | 1,246,680 |
| 2024-02-20 | 2024-02-16 | 0.043 | 29,912,000 | -417,000 | 0.06% | 1,286,216 |
| 2024-02-19 | 2024-02-15 | 0.040 | 30,329,000 | +703,000 | 0.06% | 1,213,160 |
| 2024-02-16 | 2024-02-14 | 0.041 | 29,626,000 | -589,000 | 0.06% | 1,214,666 |
| 2024-02-15 | 2024-02-09 | 0.040 | 30,215,000 | -17,537,000 | 0.06% | 1,208,600 |
| 2024-02-14 | 2024-02-07 | 0.041 | 47,752,000 | +1,720,000 | 0.10% | 1,957,832 |
| 2024-02-08 | 2024-02-06 | 0.041 | 46,032,000 | -3,124,000 | 0.10% | 1,887,312 |
| 2024-02-07 | 2024-02-05 | 0.040 | 49,156,000 | -10,385,000 | 0.10% | 1,966,240 |
| 2024-02-06 | 2024-02-02 | 0.043 | 59,541,000 | -585,000 | 0.12% | 2,560,263 |
| 2024-02-05 | 2024-02-01 | 0.045 | 60,126,000 | -212,000 | 0.13% | 2,705,670 |
| 2024-02-02 | 2024-01-31 | 0.046 | 60,338,000 | +2,435,000 | 0.13% | 2,775,548 |
| 2024-02-01 | 2024-01-30 | 0.048 | 57,903,000 | +880,000 | 0.12% | 2,779,344 |
| 2024-01-31 | 2024-01-29 | 0.050 | 57,023,000 | +1,418,000 | 0.12% | 2,851,150 |
| 2024-01-30 | 2024-01-26 | 0.052 | 55,605,000 | -3,545,000 | 0.12% | 2,891,460 |
| 2024-01-29 | 2024-01-25 | 0.052 | 59,150,000 | -563,000 | 0.12% | 3,075,800 |
| 2024-01-26 | 2024-01-24 | 0.053 | 59,713,000 | +497,000 | 0.13% | 3,164,789 |
| 2024-01-25 | 2024-01-23 | 0.053 | 59,216,000 | +3,217,000 | 0.12% | 3,138,448 |
| 2024-01-24 | 2024-01-22 | 0.055 | 55,999,000 | -1,411,000 | 0.12% | 3,079,945 |
| 2024-01-23 | 2024-01-19 | 0.049 | 57,410,000 | +619,000 | 0.12% | 2,813,090 |
| 2024-01-22 | 2024-01-18 | 0.052 | 56,791,000 | -759,000 | 0.12% | 2,953,132 |
| 2024-01-19 | 2024-01-17 | 0.050 | 57,550,000 | -302,000 | 0.12% | 2,877,500 |
| 2024-01-18 | 2024-01-16 | 0.053 | 57,852,000 | -20,090,000 | 0.12% | 3,066,156 |
| 2024-01-17 | 2024-01-15 | 0.056 | 77,942,000 | -60,000 | 0.16% | 4,364,752 |
| 2024-01-16 | 2024-01-12 | 0.056 | 78,002,000 | -254,000 | 0.16% | 4,368,112 |
| 2024-01-15 | 2024-01-11 | 0.057 | 78,256,000 | +414,000 | 0.16% | 4,460,592 |
| 2024-01-12 | 2024-01-10 | 0.055 | 77,842,000 | +1,523,000 | 0.16% | 4,281,310 |
| 2024-01-11 | 2024-01-09 | 0.054 | 76,319,000 | -927,000 | 0.16% | 4,121,226 |
| 2024-01-10 | 2024-01-08 | 0.055 | 77,246,000 | +134,000 | 0.16% | 4,248,530 |
| 2024-01-09 | 2024-01-05 | 0.058 | 77,112,000 | +1,673,000 | 0.16% | 4,472,496 |
| 2024-01-08 | 2024-01-04 | 0.060 | 75,439,000 | +753,000 | 0.16% | 4,526,340 |
| 2024-01-05 | 2024-01-03 | 0.063 | 74,686,000 | +20,301,000 | 0.16% | 4,705,218 |
| 2024-01-04 | 2024-01-02 | 0.061 | 54,385,000 | +1,434,000 | 0.11% | 3,317,485 |
| 2024-01-03 | 2023-12-29 | 0.063 | 52,951,000 | +2,580,000 | 0.11% | 3,335,913 |
| 2024-01-02 | 2023-12-28 | 0.068 | 50,371,000 | +1,382,000 | 0.11% | 3,425,228 |
| 2023-12-29 | 2023-12-27 | 0.061 | 48,989,000 | +813,000 | 0.10% | 2,988,329 |
| 2023-12-28 | 2023-12-22 | 0.054 | 48,176,000 | -3,271,000 | 0.10% | 2,601,504 |
| 2023-12-27 | 2023-12-21 | 0.056 | 51,447,000 | +2,999,000 | 0.11% | 2,881,032 |
| 2023-12-22 | 2023-12-20 | 0.058 | 48,448,000 | -736,000 | 0.10% | 2,809,984 |
| 2023-12-21 | 2023-12-19 | 0.045 | 49,184,000 | -2,140,000 | 0.10% | 2,213,280 |
| 2023-12-20 | 2023-12-18 | 0.052 | 51,324,000 | +361,000 | 0.11% | 2,668,848 |
| 2023-12-19 | 2023-12-15 | 0.054 | 50,963,000 | -590,000 | 0.11% | 2,752,002 |
| 2023-12-18 | 2023-12-14 | 0.053 | 51,553,000 | -588,000 | 0.11% | 2,732,309 |
| 2023-12-15 | 2023-12-13 | 0.053 | 52,141,000 | +966,000 | 0.11% | 2,763,473 |
| 2023-12-14 | 2023-12-12 | 0.056 | 51,175,000 | -3,328,000 | 0.11% | 2,865,800 |
| 2023-12-13 | 2023-12-11 | 0.054 | 54,503,000 | -3,643,000 | 0.11% | 2,943,162 |
| 2023-12-12 | 2023-12-08 | 0.054 | 58,146,000 | +2,533,000 | 0.12% | 3,139,884 |
| 2023-12-11 | 2023-12-07 | 0.057 | 55,613,000 | -23,380,000 | 0.12% | 3,169,941 |
| 2023-12-08 | 2023-12-06 | 0.061 | 78,993,000 | +3,359,000 | 0.17% | 4,818,573 |
| 2023-12-07 | 2023-12-05 | 0.068 | 75,634,000 | +6,080,000 | 0.16% | 5,143,112 |
| 2023-12-06 | 2023-12-04 | 0.070 | 69,554,000 | -1,836,000 | 0.15% | 4,868,780 |
| 2023-12-05 | 2023-12-01 | 0.065 | 71,390,000 | +3,505,000 | 0.15% | 4,640,350 |
| 2023-12-04 | 2023-11-30 | 0.074 | 67,885,000 | -603,000 | 0.14% | 5,023,490 |
| 2023-12-01 | 2023-11-29 | 0.076 | 68,488,000 | -5,764,000 | 0.14% | 5,205,088 |
| 2023-11-30 | 2023-11-28 | 0.072 | 74,252,000 | +1,976,000 | 0.16% | 5,346,144 |
| 2023-11-29 | 2023-11-27 | 0.074 | 72,276,000 | -9,293,000 | 0.15% | 5,348,424 |
| 2023-11-28 | 2023-11-24 | 0.058 | 81,569,000 | -2,956,000 | 0.17% | 4,731,002 |
| 2023-11-27 | 2023-11-23 | 0.057 | 84,525,000 | +18,028,000 | 0.18% | 4,817,925 |
| 2023-11-24 | 2023-11-22 | 0.056 | 66,497,000 | +2,877,000 | 0.14% | 3,723,832 |
| 2023-11-23 | 2023-11-21 | 0.043 | 63,620,000 | -177,000 | 0.13% | 2,735,660 |
| 2023-11-22 | 2023-11-20 | 0.044 | 63,797,000 | -3,620,000 | 0.13% | 2,807,068 |
| 2023-11-21 | 2023-11-17 | 0.056 | 67,417,000 | +5,096,000 | 0.14% | 3,775,352 |
| 2023-11-20 | 2023-11-16 | 0.031 | 62,321,000 | +1,031,000 | 0.13% | 1,931,951 |
| 2023-11-17 | 2023-11-15 | 0.031 | 61,290,000 | +22,000 | 0.13% | 1,899,990 |
| 2023-11-16 | 2023-11-14 | 0.030 | 61,268,000 | -241,000 | 0.13% | 1,838,040 |
| 2023-11-15 | 2023-11-13 | 0.031 | 61,509,000 | -28,000 | 0.13% | 1,906,779 |
| 2023-11-13 | 2023-11-09 | 0.031 | 61,537,000 | +100,000 | 0.13% | 1,907,647 |
| 2023-11-10 | 2023-11-08 | 0.032 | 61,437,000 | -23,000 | 0.13% | 1,965,984 |
| 2023-11-09 | 2023-11-07 | 0.032 | 61,460,000 | -264,000 | 0.13% | 1,966,720 |
| 2023-11-08 | 2023-11-06 | 0.033 | 61,724,000 | -49,000 | 0.13% | 2,036,892 |
| 2023-11-07 | 2023-11-03 | 0.034 | 61,773,000 | +4,625,000 | 0.13% | 2,100,282 |
| 2023-11-06 | 2023-11-02 | 0.032 | 57,148,000 | +1,987,000 | 0.12% | 1,828,736 |
| 2023-11-03 | 2023-11-01 | 0.035 | 55,161,000 | +15,125,343 | 0.12% | 1,930,635 |
| 2023-11-02 | 2023-10-31 | 0.036 | 40,035,657 | -38,000 | 0.08% | 1,441,284 |
| 2023-11-01 | 2023-10-30 | 0.038 | 40,073,657 | -2,431,000 | 0.08% | 1,522,799 |
| 2023-10-31 | 2023-10-27 | 0.037 | 42,504,657 | +3,585,657 | 0.09% | 1,572,672 |
| 2023-10-30 | 2023-10-26 | 0.038 | 38,919,000 | +655,000 | 0.08% | 1,478,922 |
| 2023-10-27 | 2023-10-25 | 0.039 | 38,264,000 | +320,000 | 0.08% | 1,492,296 |
| 2023-10-26 | 2023-10-24 | 0.040 | 37,944,000 | -6,000 | 0.08% | 1,517,760 |
| 2023-10-25 | 2023-10-20 | 0.041 | 37,950,000 | -247,000 | 0.08% | 1,555,950 |
| 2023-10-24 | 2023-10-19 | 0.042 | 38,197,000 | +366,000 | 0.08% | 1,604,274 |
| 2023-10-20 | 2023-10-18 | 0.041 | 37,831,000 | -568,000 | 0.08% | 1,551,071 |
| 2023-10-19 | 2023-10-17 | 0.049 | 38,399,000 | -86,000 | 0.08% | 1,881,551 |
| 2023-10-18 | 2023-10-16 | 0.050 | 38,485,000 | -87,000 | 0.08% | 1,924,250 |
| 2023-10-17 | 2023-10-13 | 0.052 | 38,572,000 | +148,000 | 0.08% | 2,005,744 |
| 2023-10-16 | 2023-10-12 | 0.054 | 38,424,000 | +9,000 | 0.08% | 2,074,896 |
| 2023-10-13 | 2023-10-11 | 0.053 | 38,415,000 | -9,000 | 0.08% | 2,035,995 |
| 2023-10-12 | 2023-10-10 | 0.052 | 38,424,000 | -9,962,000 | 0.08% | 1,998,048 |
| 2023-10-11 | 2023-10-09 | 0.054 | 48,386,000 | +824,000 | 0.10% | 2,612,844 |
| 2023-10-10 | 2023-10-06 | 0.057 | 47,562,000 | -15,437,000 | 0.10% | 2,711,034 |
| 2023-10-06 | 2023-10-04 | 0.054 | 62,999,000 | +129,000 | 0.13% | 3,401,946 |
| 2023-10-05 | 2023-10-03 | 0.051 | 62,870,000 | -10,478,000 | 0.13% | 3,206,370 |
| 2023-10-04 | 2023-09-29 | 0.055 | 73,348,000 | +136,000 | 0.15% | 4,034,140 |
| 2023-10-03 | 2023-09-28 | 0.054 | 73,212,000 | +10,000 | 0.15% | 3,953,448 |
| 2023-09-29 | 2023-09-27 | 0.054 | 73,202,000 | -233,000 | 0.15% | 3,952,908 |
| 2023-09-28 | 2023-09-26 | 0.054 | 73,435,000 | -732,000 | 0.15% | 3,965,490 |
| 2023-09-27 | 2023-09-25 | 0.055 | 74,167,000 | -662,000 | 0.16% | 4,079,185 |
| 2023-09-26 | 2023-09-22 | 0.057 | 74,829,000 | +164,000 | 0.16% | 4,265,253 |
| 2023-09-25 | 2023-09-21 | 0.057 | 74,665,000 | -3,540,000 | 0.16% | 4,255,905 |
| 2023-09-22 | 2023-09-20 | 0.058 | 78,205,000 | +2,288,000 | 0.16% | 4,535,890 |
| 2023-09-21 | 2023-09-19 | 0.056 | 75,917,000 | +1,288,000 | 0.16% | 4,251,352 |
| 2023-09-20 | 2023-09-18 | 0.057 | 74,629,000 | -2,465,000 | 0.16% | 4,253,853 |
| 2023-09-19 | 2023-09-15 | 0.062 | 77,094,000 | -122,000 | 0.16% | 4,779,828 |
| 2023-09-18 | 2023-09-14 | 0.063 | 77,216,000 | +1,334,000 | 0.16% | 4,864,608 |
| 2023-09-15 | 2023-09-13 | 0.064 | 75,882,000 | +18,317,000 | 0.16% | 4,856,448 |
| 2023-09-14 | 2023-09-12 | 0.062 | 57,565,000 | +343,000 | 0.12% | 3,569,030 |
| 2023-09-13 | 2023-09-11 | 0.056 | 57,222,000 | +387,000 | 0.12% | 3,204,432 |
| 2023-09-12 | 2023-09-07 | 0.059 | 56,835,000 | +942,000 | 0.12% | 3,353,265 |
| 2023-09-11 | 2023-09-06 | 0.067 | 55,893,000 | -86,000 | 0.12% | 3,744,831 |
| 2023-09-07 | 2023-09-05 | 0.054 | 55,979,000 | +523,000 | 0.12% | 3,022,866 |
| 2023-09-06 | 2023-09-04 | 0.057 | 55,456,000 | -199,000 | 0.12% | 3,160,992 |
| 2023-09-05 | 2023-08-31 | 0.057 | 55,655,000 | +316,000 | 0.12% | 3,172,335 |
| 2023-09-04 | 2023-08-30 | 0.057 | 55,339,000 | -10,000 | 0.12% | 3,154,323 |
| 2023-08-31 | 2023-08-29 | 0.058 | 55,349,000 | -638,000 | 0.12% | 3,210,242 |
| 2023-08-30 | 2023-08-28 | 0.057 | 55,987,000 | -2,638,000 | 0.12% | 3,191,259 |
| 2023-08-29 | 2023-08-25 | 0.059 | 58,625,000 | -9,000 | 0.12% | 3,458,875 |
| 2023-08-28 | 2023-08-24 | 0.059 | 58,634,000 | +477,000 | 0.12% | 3,459,406 |
| 2023-08-25 | 2023-08-23 | 0.059 | 58,157,000 | -58,000 | 0.12% | 3,431,263 |
| 2023-08-24 | 2023-08-22 | 0.060 | 58,215,000 | +1,076,000 | 0.12% | 3,492,900 |
| 2023-08-23 | 2023-08-21 | 0.058 | 57,139,000 | -1,783,000 | 0.12% | 3,314,062 |
| 2023-08-22 | 2023-08-18 | 0.062 | 58,922,000 | +447,000 | 0.12% | 3,653,164 |
| 2023-08-21 | 2023-08-17 | 0.068 | 58,475,000 | +205,000 | 0.12% | 3,976,300 |
| 2023-08-18 | 2023-08-16 | 0.069 | 58,270,000 | -312,000 | 0.12% | 4,020,630 |
| 2023-08-17 | 2023-08-15 | 0.070 | 58,582,000 | +1,960,000 | 0.12% | 4,100,740 |
| 2023-08-16 | 2023-08-14 | 0.070 | 56,622,000 | +2,061,000 | 0.12% | 3,963,540 |
| 2023-08-15 | 2023-08-11 | 0.073 | 54,561,000 | +120,000 | 0.11% | 3,982,953 |
| 2023-08-14 | 2023-08-10 | 0.078 | 54,441,000 | +60,000 | 0.11% | 4,246,398 |
| 2023-08-11 | 2023-08-09 | 0.079 | 54,381,000 | -81,000 | 0.11% | 4,296,099 |
| 2023-08-10 | 2023-08-08 | 0.075 | 54,462,000 | +340,000 | 0.11% | 4,084,650 |
| 2023-08-09 | 2023-08-07 | 0.078 | 54,122,000 | -93,000 | 0.11% | 4,221,516 |
| 2023-08-08 | 2023-08-04 | 0.079 | 54,215,000 | -769,000 | 0.11% | 4,282,985 |
| 2023-08-07 | 2023-08-03 | 0.081 | 54,984,000 | -1,956,000 | 0.12% | 4,453,704 |
| 2023-08-04 | 2023-08-02 | 0.081 | 56,940,000 | -4,736,000 | 0.12% | 4,612,140 |
| 2023-08-03 | 2023-08-01 | 0.080 | 61,676,000 | +7,000 | 0.13% | 4,934,080 |
| 2023-08-02 | 2023-07-31 | 0.080 | 61,669,000 | -22,000 | 0.13% | 4,933,520 |
| 2023-08-01 | 2023-07-28 | 0.082 | 61,691,000 | -283,000 | 0.13% | 5,058,662 |
| 2023-07-31 | 2023-07-27 | 0.077 | 61,974,000 | +96,000 | 0.13% | 4,771,998 |
| 2023-07-28 | 2023-07-26 | 0.076 | 61,878,000 | +1,284,000 | 0.13% | 4,702,728 |
| 2023-07-27 | 2023-07-25 | 0.074 | 60,594,000 | -153,000 | 0.13% | 4,483,956 |
| 2023-07-26 | 2023-07-24 | 0.075 | 60,747,000 | -14,831,200 | 0.13% | 4,556,025 |
| 2023-07-25 | 2023-07-21 | 0.081 | 75,578,200 | +156,200 | 0.16% | 6,121,834 |
| 2023-07-24 | 2023-07-20 | 0.080 | 75,422,000 | -7,679,000 | 0.16% | 6,033,760 |
| 2023-07-21 | 2023-07-19 | 0.094 | 83,101,000 | +7,879,000 | 0.17% | 7,811,494 |
| 2023-07-20 | 2023-07-18 | 0.099 | 75,222,000 | -2,813,000 | 0.16% | 7,446,978 |
| 2023-04-04 | 2023-03-31 | 0.105 | 78,035,000 | +6,214,000 | 0.16% | 8,193,675 |
| 2023-04-03 | 2023-03-30 | 0.109 | 71,821,000 | +2,542,000 | 0.15% | 7,828,489 |
| 2023-03-31 | 2023-03-29 | 0.116 | 69,279,000 | +1,423,000 | 0.15% | 8,036,364 |
| 2023-03-30 | 2023-03-28 | 0.121 | 67,856,000 | +1,529,000 | 0.17% | 8,210,576 |
| 2023-03-29 | 2023-03-27 | 0.125 | 66,327,000 | -701,000 | 0.17% | 8,290,875 |
| 2023-03-28 | 2023-03-24 | 0.128 | 67,028,000 | +2,089,000 | 0.17% | 8,579,584 |
| 2023-03-27 | 2023-03-23 | 0.132 | 64,939,000 | -471,000 | 0.16% | 8,571,948 |
| 2023-03-24 | 2023-03-22 | 0.135 | 65,410,000 | +1,000 | 0.16% | 8,830,350 |
| 2023-03-23 | 2023-03-21 | 0.139 | 65,409,000 | +485,000 | 0.16% | 9,091,851 |
| 2023-03-22 | 2023-03-20 | 0.132 | 64,924,000 | +62,000 | 0.16% | 8,569,968 |
| 2023-03-21 | 2023-03-17 | 0.137 | 64,862,000 | -150,000 | 0.16% | 8,886,094 |
| 2023-03-20 | 2023-03-16 | 0.132 | 65,012,000 | -410,000 | 0.16% | 8,581,584 |
| 2023-03-17 | 2023-03-15 | 0.129 | 65,422,000 | -6,000 | 0.16% | 8,439,438 |
| 2023-03-16 | 2023-03-14 | 0.127 | 65,428,000 | -90,000 | 0.16% | 8,309,356 |
| 2023-03-15 | 2023-03-13 | 0.136 | 65,518,000 | -2,940,000 | 0.16% | 8,910,448 |
| 2023-03-14 | 2023-03-10 | 0.139 | 68,458,000 | +454,000 | 0.17% | 9,515,662 |
| 2023-03-13 | 2023-03-09 | 0.142 | 68,004,000 | -418,000 | 0.17% | 9,656,568 |
| 2023-03-10 | 2023-03-08 | 0.144 | 68,422,000 | +611,000 | 0.17% | 9,852,768 |
| 2023-03-09 | 2023-03-07 | 0.141 | 67,811,000 | +76,000 | 0.17% | 9,561,351 |
| 2023-03-08 | 2023-03-06 | 0.147 | 67,735,000 | +165,000 | 0.17% | 9,957,045 |
| 2023-03-07 | 2023-03-03 | 0.153 | 67,570,000 | -207,000 | 0.17% | 10,338,210 |
| 2023-03-06 | 2023-03-02 | 0.153 | 67,777,000 | +194,000 | 0.17% | 10,369,881 |
| 2023-03-03 | 2023-03-01 | 0.155 | 67,583,000 | -480,000 | 0.17% | 10,475,365 |
| 2023-03-02 | 2023-02-28 | 0.158 | 68,063,000 | -893,000 | 0.17% | 10,753,954 |
| 2023-03-01 | 2023-02-27 | 0.145 | 68,956,000 | +439,000 | 0.17% | 9,998,620 |
| 2023-02-28 | 2023-02-24 | 0.153 | 68,517,000 | +75,000 | 0.17% | 10,483,101 |
| 2023-02-27 | 2023-02-23 | 0.156 | 68,442,000 | -1,042,000 | 0.17% | 10,676,952 |
| 2023-02-24 | 2023-02-22 | 0.144 | 69,484,000 | -80,000 | 0.17% | 10,005,696 |
| 2023-02-23 | 2023-02-21 | 0.140 | 69,564,000 | +263,000 | 0.17% | 9,738,960 |
| 2023-02-22 | 2023-02-20 | 0.140 | 69,301,000 | -2,110,000 | 0.17% | 9,702,140 |
| 2023-02-21 | 2023-02-17 | 0.135 | 71,411,000 | +404,000 | 0.18% | 9,640,485 |
| 2023-02-20 | 2023-02-16 | 0.140 | 71,007,000 | -325,000 | 0.18% | 9,940,980 |
| 2023-02-17 | 2023-02-15 | 0.137 | 71,332,000 | -431,000 | 0.18% | 9,772,484 |
| 2023-02-16 | 2023-02-14 | 0.146 | 71,763,000 | -1,063,000 | 0.18% | 10,477,398 |
| 2023-02-15 | 2023-02-13 | 0.152 | 72,826,000 | +2,804,000 | 0.18% | 11,069,552 |
| 2023-02-14 | 2023-02-10 | 0.155 | 70,022,000 | -2,188,000 | 0.18% | 10,853,410 |
| 2023-02-13 | 2023-02-09 | 0.149 | 72,210,000 | +1,110,000 | 0.18% | 10,759,290 |
| 2023-02-10 | 2023-02-08 | 0.145 | 71,100,000 | +687,000 | 0.18% | 10,309,500 |
| 2023-02-09 | 2023-02-07 | 0.167 | 70,413,000 | +2,019,000 | 0.18% | 11,758,971 |
| 2023-02-08 | 2023-02-06 | 0.172 | 68,394,000 | +2,055,000 | 0.17% | 11,763,768 |
| 2023-02-07 | 2023-02-03 | 0.172 | 66,339,000 | -1,100,000 | 0.17% | 11,410,308 |
| 2023-02-06 | 2023-02-02 | 0.170 | 67,439,000 | +7,112,000 | 0.17% | 11,464,630 |
| 2023-02-03 | 2023-02-01 | 0.146 | 60,327,000 | -1,447,000 | 0.15% | 8,807,742 |
| 2023-02-02 | 2023-01-31 | 0.140 | 61,774,000 | +571,000 | 0.16% | 8,648,360 |
| 2023-02-01 | 2023-01-30 | 0.137 | 61,203,000 | -2,369,000 | 0.15% | 8,384,811 |
| 2023-01-31 | 2023-01-27 | 0.135 | 63,572,000 | +3,830,000 | 0.16% | 8,582,220 |
| 2023-01-30 | 2023-01-26 | 0.145 | 59,742,000 | -4,625,000 | 0.15% | 8,662,590 |
| 2023-01-27 | 2023-01-20 | 0.128 | 64,367,000 | +234,000 | 0.16% | 8,238,976 |
| 2023-01-26 | 2023-01-19 | 0.125 | 64,133,000 | -1,522,000 | 0.16% | 8,016,625 |
| 2023-01-20 | 2023-01-18 | 0.124 | 65,655,000 | +450,000 | 0.17% | 8,141,220 |
| 2023-01-19 | 2023-01-17 | 0.127 | 65,205,000 | +463,000 | 0.16% | 8,281,035 |
| 2023-01-18 | 2023-01-16 | 0.134 | 64,742,000 | +7,091,000 | 0.16% | 8,675,428 |
| 2023-01-17 | 2023-01-13 | 0.124 | 57,651,000 | +262,000 | 0.14% | 7,148,724 |
| 2023-01-16 | 2023-01-12 | 0.120 | 57,389,000 | -514,000 | 0.14% | 6,886,680 |
| 2023-01-13 | 2023-01-11 | 0.119 | 57,903,000 | +1,374,000 | 0.15% | 6,890,457 |
| 2023-01-12 | 2023-01-10 | 0.125 | 56,529,000 | +11,725,000 | 0.14% | 7,066,125 |
| 2023-01-11 | 2023-01-09 | 0.138 | 44,804,000 | -979,000 | 0.11% | 6,182,952 |
| 2023-01-10 | 2023-01-06 | 0.114 | 45,783,000 | -981,000 | 0.12% | 5,219,262 |
| 2023-01-09 | 2023-01-05 | 0.109 | 46,764,000 | +1,687,000 | 0.12% | 5,097,276 |
| 2023-01-06 | 2023-01-04 | 0.111 | 45,077,000 | -64,000 | 0.13% | 5,003,547 |
| 2023-01-05 | 2023-01-03 | 0.113 | 45,141,000 | -1,457,000 | 0.13% | 5,100,933 |
| 2023-01-04 | 2022-12-30 | 0.110 | 46,598,000 | -60,000 | 0.13% | 5,125,780 |
| 2023-01-03 | 2022-12-29 | 0.115 | 46,658,000 | +67,000 | 0.13% | 5,365,670 |
| 2022-12-30 | 2022-12-28 | 0.119 | 46,591,000 | +1,158,000 | 0.13% | 5,544,329 |
| 2022-12-29 | 2022-12-23 | 0.125 | 45,433,000 | +1,394,000 | 0.13% | 5,679,125 |
| 2022-12-28 | 2022-12-22 | 0.131 | 44,039,000 | +741,000 | 0.12% | 5,769,109 |
| 2022-12-23 | 2022-12-21 | 0.135 | 43,298,000 | +1,061,000 | 0.12% | 5,845,230 |
| 2022-12-22 | 2022-12-20 | 0.137 | 42,237,000 | +2,218,000 | 0.12% | 5,786,469 |
| 2022-12-21 | 2022-12-19 | 0.153 | 40,019,000 | +334,000 | 0.11% | 6,122,907 |
| 2022-12-20 | 2022-12-16 | 0.149 | 39,685,000 | +320,000 | 0.11% | 5,913,065 |
| 2022-12-19 | 2022-12-15 | 0.149 | 39,365,000 | +1,293,000 | 0.11% | 5,865,385 |
| 2022-12-16 | 2022-12-14 | 0.150 | 38,072,000 | -769,000 | 0.11% | 5,710,800 |
| 2022-12-15 | 2022-12-13 | 0.154 | 38,841,000 | +100,000 | 0.11% | 5,981,514 |
| 2022-12-14 | 2022-12-12 | 0.154 | 38,741,000 | +74,000 | 0.11% | 5,966,114 |
| 2022-12-13 | 2022-12-09 | 0.167 | 38,667,000 | -230,000 | 0.11% | 6,457,389 |
| 2022-12-12 | 2022-12-08 | 0.159 | 38,897,000 | -150,000 | 0.11% | 6,184,623 |
| 2022-12-09 | 2022-12-07 | 0.161 | 39,047,000 | -1,030,000 | 0.11% | 6,286,567 |
| 2022-12-08 | 2022-12-06 | 0.171 | 40,077,000 | -504,000 | 0.11% | 6,853,167 |
| 2022-12-07 | 2022-12-05 | 0.171 | 40,581,000 | +1,724,000 | 0.11% | 6,939,351 |
| 2022-12-06 | 2022-12-02 | 0.170 | 38,857,000 | +3,872,000 | 0.11% | 6,605,690 |
| 2022-12-05 | 2022-12-01 | 0.198 | 34,985,000 | +2,109,000 | 0.10% | 6,927,030 |
| 2022-12-02 | 2022-11-30 | 0.197 | 32,876,000 | +4,311,000 | 0.09% | 6,476,572 |
| 2022-12-01 | 2022-11-29 | 0.168 | 28,565,000 | -768,000 | 0.08% | 4,798,920 |
| 2022-11-30 | 2022-11-28 | 0.173 | 29,333,000 | +1,485,000 | 0.08% | 5,074,609 |
| 2022-11-29 | 2022-11-25 | 0.167 | 27,848,000 | +1,939,000 | 0.08% | 4,650,616 |
| 2022-11-28 | 2022-11-24 | 0.119 | 25,909,000 | -64,000 | 0.07% | 3,083,171 |
| 2022-11-25 | 2022-11-23 | 0.117 | 25,973,000 | +504,000 | 0.07% | 3,038,841 |
| 2022-11-24 | 2022-11-22 | 0.120 | 25,469,000 | -27,000 | 0.07% | 3,056,280 |
| 2022-11-23 | 2022-11-21 | 0.119 | 25,496,000 | +1,047,000 | 0.07% | 3,034,024 |
| 2022-11-22 | 2022-11-18 | 0.122 | 24,449,000 | +1,981,000 | 0.07% | 2,982,778 |
| 2022-11-21 | 2022-11-17 | 0.123 | 22,468,000 | +801,000 | 0.06% | 2,763,564 |
| 2022-11-18 | 2022-11-16 | 0.140 | 21,667,000 | -9,000 | 0.06% | 3,033,380 |
| 2022-11-17 | 2022-11-15 | 0.150 | 21,676,000 | -509,000 | 0.06% | 3,251,400 |
| 2022-11-16 | 2022-11-14 | 0.143 | 22,185,000 | -886,000 | 0.06% | 3,172,455 |
| 2022-11-15 | 2022-11-11 | 0.128 | 23,071,000 | +274,000 | 0.06% | 2,953,088 |
| 2022-11-14 | 2022-11-10 | 0.119 | 22,797,000 | +395,000 | 0.06% | 2,712,843 |
| 2022-11-11 | 2022-11-09 | 0.130 | 22,402,000 | +1,787,000 | 0.06% | 2,912,260 |
| 2022-11-10 | 2022-11-08 | 0.136 | 20,615,000 | -53,000 | 0.06% | 2,803,640 |
| 2022-11-09 | 2022-11-07 | 0.142 | 20,668,000 | -382,000 | 0.06% | 2,934,856 |
| 2022-11-08 | 2022-11-04 | 0.126 | 21,050,000 | +208,000 | 0.06% | 2,652,300 |
| 2022-11-07 | 2022-11-03 | 0.124 | 20,842,000 | +57,000 | 0.06% | 2,584,408 |
| 2022-11-04 | 2022-11-02 | 0.129 | 20,785,000 | -55,000 | 0.06% | 2,681,265 |
| 2022-11-03 | 2022-11-01 | 0.128 | 20,840,000 | +79,000 | 0.06% | 2,667,520 |
| 2022-11-02 | 2022-10-31 | 0.128 | 20,761,000 | -182,000 | 0.06% | 2,657,408 |
| 2022-11-01 | 2022-10-28 | 0.130 | 20,943,000 | -154,000 | 0.06% | 2,722,590 |
| 2022-10-31 | 2022-10-27 | 0.133 | 21,097,000 | +108,000 | 0.06% | 2,805,901 |
| 2022-10-28 | 2022-10-26 | 0.127 | 20,989,000 | +847,000 | 0.06% | 2,665,603 |
| 2022-10-27 | 2022-10-25 | 0.119 | 20,142,000 | -170,000 | 0.06% | 2,396,898 |
| 2022-10-26 | 2022-10-24 | 0.118 | 20,312,000 | -211,000 | 0.06% | 2,396,816 |
| 2022-10-25 | 2022-10-21 | 0.127 | 20,523,000 | +55,000 | 0.06% | 2,606,421 |
| 2022-10-24 | 2022-10-20 | 0.127 | 20,468,000 | +1,039,000 | 0.06% | 2,599,436 |
| 2022-10-21 | 2022-10-19 | 0.131 | 19,429,000 | -9,000 | 0.05% | 2,545,199 |
| 2022-10-20 | 2022-10-18 | 0.136 | 19,438,000 | -7,000 | 0.05% | 2,643,568 |
| 2022-10-19 | 2022-10-17 | 0.139 | 19,445,000 | +37,000 | 0.05% | 2,702,855 |
| 2022-10-17 | 2022-10-13 | 0.137 | 19,408,000 | -797,000 | 0.05% | 2,658,896 |
| 2022-10-14 | 2022-10-12 | 0.139 | 20,205,000 | -205,000 | 0.06% | 2,808,495 |
| 2022-10-13 | 2022-10-11 | 0.140 | 20,410,000 | -1,226,000 | 0.06% | 2,857,400 |
| 2022-10-12 | 2022-10-10 | 0.142 | 21,636,000 | +2,267,000 | 0.06% | 3,072,312 |
| 2022-10-11 | 2022-10-07 | 0.149 | 19,369,000 | +6,508,000 | 0.05% | 2,885,981 |
| 2022-10-10 | 2022-10-06 | 0.155 | 12,861,000 | -1,016,000 | 0.04% | 1,993,455 |
| 2022-10-07 | 2022-10-05 | 0.151 | 13,877,000 | -47,000 | 0.04% | 2,095,427 |
| 2022-10-06 | 2022-10-03 | 0.153 | 13,924,000 | -184,000 | 0.04% | 2,130,372 |
| 2022-10-05 | 2022-09-30 | 0.147 | 14,108,000 | -367,000 | 0.04% | 2,073,876 |
| 2022-10-03 | 2022-09-29 | 0.145 | 14,475,000 | -1,232,000 | 0.04% | 2,098,875 |
| 2022-09-30 | 2022-09-28 | 0.150 | 15,707,000 | -911,000 | 0.04% | 2,356,050 |
| 2022-09-29 | 2022-09-27 | 0.155 | 16,618,000 | -7,299,000 | 0.05% | 2,575,790 |
| 2022-09-28 | 2022-09-26 | 0.155 | 23,917,000 | -6,550,000 | 0.07% | 3,707,135 |
| 2022-09-27 | 2022-09-23 | 0.157 | 30,467,000 | +93,000 | 0.09% | 4,783,319 |
| 2022-09-26 | 2022-09-22 | 0.155 | 30,374,000 | +1,000 | 0.09% | 4,707,970 |
| 2022-09-23 | 2022-09-21 | 0.160 | 30,373,000 | +2,159,000 | 0.09% | 4,859,680 |
| 2022-09-22 | 2022-09-20 | 0.165 | 28,214,000 | +623,000 | 0.08% | 4,655,310 |
| 2022-09-21 | 2022-09-19 | 0.175 | 27,591,000 | +94,000 | 0.08% | 4,828,425 |
| 2022-09-20 | 2022-09-16 | 0.181 | 27,497,000 | -139,000 | 0.08% | 4,976,957 |
| 2022-09-19 | 2022-09-15 | 0.186 | 27,636,000 | -995,000 | 0.08% | 5,140,296 |
| 2022-09-16 | 2022-09-14 | 0.190 | 28,631,000 | +2,853,000 | 0.08% | 5,439,890 |
| 2022-09-15 | 2022-09-13 | 0.243 | 25,778,000 | +331,000 | 0.07% | 6,264,054 |
| 2022-09-14 | 2022-09-09 | 0.246 | 25,447,000 | +27,000 | 0.07% | 6,259,962 |
| 2022-09-13 | 2022-09-08 | 0.245 | 25,420,000 | -44,000 | 0.07% | 6,227,900 |
| 2022-09-09 | 2022-09-07 | 0.245 | 25,464,000 | -425,000 | 0.07% | 6,238,680 |
| 2022-09-08 | 2022-09-06 | 0.245 | 25,889,000 | -59,000 | 0.07% | 6,342,805 |
| 2022-09-07 | 2022-09-05 | 0.249 | 25,948,000 | -188,000 | 0.07% | 6,461,052 |
| 2022-09-06 | 2022-09-02 | 0.255 | 26,136,000 | -313,000 | 0.07% | 6,664,680 |
| 2022-09-05 | 2022-09-01 | 0.240 | 26,449,000 | +114,000 | 0.07% | 6,347,760 |
| 2022-09-02 | 2022-08-31 | 0.246 | 26,335,000 | -235,000 | 0.07% | 6,478,410 |
| 2022-09-01 | 2022-08-30 | 0.243 | 26,570,000 | +197,000 | 0.07% | 6,456,510 |
| 2022-08-31 | 2022-08-29 | 0.249 | 26,373,000 | -871,000 | 0.07% | 6,566,877 |
| 2022-08-30 | 2022-08-26 | 0.246 | 27,244,000 | +445,000 | 0.08% | 6,702,024 |
| 2022-08-29 | 2022-08-25 | 0.241 | 26,799,000 | -917,000 | 0.08% | 6,458,559 |
| 2022-08-26 | 2022-08-24 | 0.239 | 27,716,000 | -2,282,000 | 0.08% | 6,624,124 |
| 2022-08-25 | 2022-08-23 | 0.241 | 29,998,000 | +1,514,000 | 0.08% | 7,229,518 |
| 2022-08-24 | 2022-08-22 | 0.232 | 28,484,000 | +628,000 | 0.08% | 6,608,288 |
| 2022-07-28 | 2022-07-26 | 0.290 | 27,856,000 | +20,000 | 0.08% | 8,078,240 |
| 2022-07-22 | 2022-07-20 | 0.290 | 27,836,000 | +1,951,000 | 0.08% | 8,072,440 |
| 2022-07-21 | 2022-07-19 | 0.315 | 25,885,000 | +260,000 | 0.07% | 8,153,775 |
| 2022-07-20 | 2022-07-18 | 0.325 | 25,625,000 | -39,000 | 0.07% | 8,328,125 |
| 2022-07-19 | 2022-07-15 | 0.320 | 25,664,000 | +104,000 | 0.07% | 8,212,480 |
| 2022-07-18 | 2022-07-14 | 0.330 | 25,560,000 | +597,000 | 0.07% | 8,434,800 |
| 2022-07-15 | 2022-07-13 | 0.340 | 24,963,000 | -53,000 | 0.07% | 8,487,420 |
| 2022-07-14 | 2022-07-12 | 0.345 | 25,016,000 | +747,000 | 0.07% | 8,630,520 |
| 2022-07-13 | 2022-07-11 | 0.360 | 24,269,000 | +1,594,000 | 0.07% | 8,736,840 |
| 2022-07-12 | 2022-07-08 | 0.375 | 22,675,000 | +48,000 | 0.06% | 8,503,125 |
| 2022-07-11 | 2022-07-07 | 0.375 | 22,627,000 | +51,000 | 0.06% | 8,485,125 |
| 2022-07-08 | 2022-07-06 | 0.370 | 22,576,000 | +789,000 | 0.06% | 8,353,120 |
| 2022-07-07 | 2022-07-05 | 0.365 | 21,787,000 | +943,000 | 0.06% | 7,952,255 |
| 2022-07-06 | 2022-07-04 | 0.375 | 20,844,000 | +367,000 | 0.06% | 7,816,500 |
| 2022-07-05 | 2022-06-30 | 0.380 | 20,477,000 | -756,000 | 0.06% | 7,781,260 |
| 2022-07-04 | 2022-06-29 | 0.385 | 21,233,000 | +170,000 | 0.06% | 8,174,705 |
| 2022-06-30 | 2022-06-28 | 0.395 | 21,063,000 | +3,618,000 | 0.06% | 8,319,885 |
| 2022-06-29 | 2022-06-27 | 0.455 | 17,445,000 | -270,000 | 0.05% | 7,937,475 |
| 2022-06-28 | 2022-06-24 | 0.425 | 17,715,000 | +8,000 | 0.05% | 7,528,875 |
| 2022-06-27 | 2022-06-23 | 0.425 | 17,707,000 | -48,000 | 0.05% | 7,525,475 |
| 2022-06-24 | 2022-06-22 | 0.420 | 17,755,000 | -188,000 | 0.05% | 7,457,100 |
| 2022-06-23 | 2022-06-21 | 0.425 | 17,943,000 | -1,070,000 | 0.05% | 7,625,775 |
| 2022-06-22 | 2022-06-20 | 0.415 | 19,013,000 | -187,000 | 0.06% | 7,890,395 |
| 2022-06-21 | 2022-06-17 | 0.415 | 19,200,000 | +2,290,000 | 0.06% | 7,968,000 |
| 2022-06-20 | 2022-06-16 | 0.470 | 16,910,000 | -853,000 | 0.05% | 7,947,700 |
| 2022-06-17 | 2022-06-15 | 0.375 | 17,763,000 | -455,000 | 0.05% | 6,661,125 |
| 2022-06-16 | 2022-06-14 | 0.365 | 18,218,000 | -298,000 | 0.05% | 6,649,570 |
| 2022-06-15 | 2022-06-13 | 0.355 | 18,516,000 | +209,000 | 0.05% | 6,573,180 |
| 2022-06-14 | 2022-06-10 | 0.365 | 18,307,000 | +594,000 | 0.05% | 6,682,055 |
| 2022-06-13 | 2022-06-09 | 0.365 | 17,713,000 | +270,000 | 0.05% | 6,465,245 |
| 2022-06-10 | 2022-06-08 | 0.375 | 17,443,000 | +374,000 | 0.05% | 6,541,125 |
| 2022-06-09 | 2022-06-07 | 0.380 | 17,069,000 | +74,000 | 0.05% | 6,486,220 |
| 2022-06-08 | 2022-06-06 | 0.385 | 16,995,000 | +824,000 | 0.05% | 6,543,075 |
| 2022-06-07 | 2022-06-02 | 0.395 | 16,171,000 | +408,000 | 0.05% | 6,387,545 |
| 2022-06-06 | 2022-06-01 | 0.405 | 15,763,000 | -146,000 | 0.05% | 6,384,015 |
| 2022-06-02 | 2022-05-31 | 0.390 | 15,909,000 | -119,000 | 0.05% | 6,204,510 |
| 2022-06-01 | 2022-05-30 | 0.400 | 16,028,000 | -267,000 | 0.05% | 6,411,200 |
| 2022-05-31 | 2022-05-27 | 0.395 | 16,295,000 | +880,000 | 0.05% | 6,436,525 |
| 2022-05-30 | 2022-05-26 | 0.415 | 15,415,000 | -37,000 | 0.05% | 6,397,225 |
| 2022-05-27 | 2022-05-25 | 0.405 | 15,452,000 | +68,000 | 0.05% | 6,258,060 |
| 2022-05-26 | 2022-05-24 | 0.420 | 15,384,000 | -328,000 | 0.05% | 6,461,280 |
| 2022-05-25 | 2022-05-23 | 0.405 | 15,712,000 | +28,000 | 0.05% | 6,363,360 |
| 2022-05-24 | 2022-05-20 | 0.425 | 15,684,000 | +45,000 | 0.05% | 6,665,700 |
| 2022-05-23 | 2022-05-19 | 0.430 | 15,639,000 | +129,000 | 0.05% | 6,724,770 |
| 2022-05-20 | 2022-05-18 | 0.425 | 15,510,000 | -1,976,000 | 0.05% | 6,591,750 |
| 2022-05-19 | 2022-05-17 | 0.385 | 17,486,000 | -25,000 | 0.05% | 6,732,110 |
| 2022-05-18 | 2022-05-16 | 0.385 | 17,511,000 | -57,000 | 0.05% | 6,741,735 |
| 2022-05-17 | 2022-05-13 | 0.380 | 17,568,000 | +831,000 | 0.05% | 6,675,840 |
| 2022-05-16 | 2022-05-12 | 0.385 | 16,737,000 | -30,000 | 0.05% | 6,443,745 |
| 2022-05-13 | 2022-05-11 | 0.385 | 16,767,000 | -14,000 | 0.05% | 6,455,295 |
| 2022-05-12 | 2022-05-10 | 0.370 | 16,781,000 | -217,000 | 0.05% | 6,208,970 |
| 2022-05-11 | 2022-05-06 | 0.370 | 16,998,000 | +99,000 | 0.05% | 6,289,260 |
| 2022-05-10 | 2022-05-05 | 0.370 | 16,899,000 | +383,000 | 0.05% | 6,252,630 |
| 2022-05-06 | 2022-05-04 | 0.395 | 16,516,000 | -57,000 | 0.05% | 6,523,820 |
| 2022-05-05 | 2022-05-03 | 0.395 | 16,573,000 | +211,000 | 0.05% | 6,546,335 |
| 2022-05-04 | 2022-04-29 | 0.385 | 16,362,000 | -267,000 | 0.05% | 6,299,370 |
| 2022-05-03 | 2022-04-28 | 0.350 | 16,629,000 | +114,000 | 0.05% | 5,820,150 |
| 2022-04-29 | 2022-04-27 | 0.330 | 16,515,000 | -258,000 | 0.05% | 5,449,950 |
| 2022-04-28 | 2022-04-26 | 0.340 | 16,773,000 | +206,000 | 0.05% | 5,702,820 |
| 2022-04-27 | 2022-04-25 | 0.385 | 16,567,000 | +194,000 | 0.05% | 6,378,295 |
| 2022-04-26 | 2022-04-22 | 0.410 | 16,373,000 | -218,000 | 0.05% | 6,712,930 |
| 2022-04-25 | 2022-04-21 | 0.390 | 16,591,000 | +343,000 | 0.05% | 6,470,490 |
| 2022-04-22 | 2022-04-20 | 0.460 | 16,248,000 | +32,000 | 0.05% | 7,474,080 |
| 2022-04-21 | 2022-04-19 | 0.460 | 16,216,000 | -207,000 | 0.05% | 7,459,360 |
| 2022-04-20 | 2022-04-14 | 0.470 | 16,423,000 | -3,000 | 0.05% | 7,718,810 |
| 2022-04-19 | 2022-04-13 | 0.460 | 16,426,000 | +3,000 | 0.05% | 7,555,960 |
| 2022-04-14 | 2022-04-12 | 0.465 | 16,423,000 | -124,000 | 0.05% | 7,636,695 |
| 2022-04-13 | 2022-04-11 | 0.455 | 16,547,000 | +137,000 | 0.05% | 7,528,885 |
| 2022-04-12 | 2022-04-08 | 0.480 | 16,410,000 | +230,000 | 0.05% | 7,876,800 |
| 2022-04-11 | 2022-04-07 | 0.485 | 16,180,000 | +146,000 | 0.05% | 7,847,300 |
| 2022-04-08 | 2022-04-06 | 0.500 | 16,034,000 | -222,000 | 0.05% | 8,017,000 |
| 2022-04-07 | 2022-04-04 | 0.510 | 16,256,000 | -167,000 | 0.05% | 8,290,560 |
| 2022-04-06 | 2022-04-01 | 0.475 | 16,423,000 | -26,000 | 0.05% | 7,800,925 |
| 2022-04-04 | 2022-03-31 | 0.490 | 16,449,000 | -3,000 | 0.05% | 8,060,010 |
| 2022-04-01 | 2022-03-30 | 0.500 | 16,452,000 | -38,000 | 0.05% | 8,226,000 |
| 2022-03-31 | 2022-03-29 | 0.465 | 16,490,000 | +72,000 | 0.05% | 7,667,850 |
| 2022-03-30 | 2022-03-28 | 0.465 | 16,418,000 | -71,000 | 0.05% | 7,634,370 |
| 2022-03-29 | 2022-03-25 | 0.465 | 16,489,000 | +149,000 | 0.05% | 7,667,385 |
| 2022-03-28 | 2022-03-24 | 0.495 | 16,340,000 | +54,000 | 0.05% | 8,088,300 |
| 2022-03-25 | 2022-03-23 | 0.500 | 16,286,000 | +124,000 | 0.05% | 8,143,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 16,162,000 | +72,000 | 0.05% | 8,242,620 |
| 2022-03-23 | 2022-03-21 | 0.490 | 16,090,000 | +33,000 | 0.05% | 7,884,100 |
| 2022-03-22 | 2022-03-18 | 0.500 | 16,057,000 | +22,000 | 0.05% | 8,028,500 |
| 2022-03-21 | 2022-03-17 | 0.510 | 16,035,000 | -324,000 | 0.05% | 8,177,850 |
| 2022-03-18 | 2022-03-16 | 0.425 | 16,359,000 | -671,000 | 0.05% | 6,952,575 |
| 2022-03-17 | 2022-03-15 | 0.385 | 17,030,000 | -16,000 | 0.05% | 6,556,550 |
| 2022-03-16 | 2022-03-14 | 0.460 | 17,046,000 | -1,038,000 | 0.05% | 7,841,160 |
| 2022-03-15 | 2022-03-11 | 0.500 | 18,084,000 | +77,000 | 0.05% | 9,042,000 |
| 2022-03-14 | 2022-03-10 | 0.510 | 18,007,000 | -5,000 | 0.05% | 9,183,570 |
| 2022-03-11 | 2022-03-09 | 0.500 | 18,012,000 | +82,000 | 0.05% | 9,006,000 |
| 2022-03-10 | 2022-03-08 | 0.510 | 17,930,000 | +96,000 | 0.05% | 9,144,300 |
| 2022-03-09 | 2022-03-07 | 0.510 | 17,834,000 | +325,000 | 0.05% | 9,095,340 |
| 2022-03-08 | 2022-03-04 | 0.560 | 17,509,000 | +491,000 | 0.05% | 9,805,040 |
| 2022-03-07 | 2022-03-03 | 0.580 | 17,018,000 | +168,000 | 0.05% | 9,870,440 |
| 2022-03-04 | 2022-03-02 | 0.590 | 16,850,000 | -38,000 | 0.05% | 9,941,500 |
| 2022-03-03 | 2022-03-01 | 0.590 | 16,888,000 | +14,000 | 0.05% | 9,963,920 |
| 2022-03-02 | 2022-02-28 | 0.580 | 16,874,000 | +227,000 | 0.05% | 9,786,920 |
| 2022-03-01 | 2022-02-25 | 0.620 | 16,647,000 | +42,000 | 0.05% | 10,321,140 |
| 2022-02-28 | 2022-02-24 | 0.630 | 16,605,000 | -1,064,000 | 0.05% | 10,461,150 |
| 2022-02-25 | 2022-02-23 | 0.650 | 17,669,000 | -64,000 | 0.05% | 11,484,850 |
| 2022-02-24 | 2022-02-22 | 0.650 | 17,733,000 | +22,000 | 0.05% | 11,526,450 |
| 2022-02-23 | 2022-02-21 | 0.650 | 17,711,000 | +147,000 | 0.05% | 11,512,150 |
| 2022-02-22 | 2022-02-18 | 0.650 | 17,564,000 | +49,000 | 0.05% | 11,416,600 |
| 2022-02-21 | 2022-02-17 | 0.660 | 17,515,000 | -75,000 | 0.05% | 11,559,900 |
| 2022-02-18 | 2022-02-16 | 0.650 | 17,590,000 | +56,000 | 0.05% | 11,433,500 |
| 2022-02-17 | 2022-02-15 | 0.650 | 17,534,000 | -58,000 | 0.05% | 11,397,100 |
| 2022-02-16 | 2022-02-14 | 0.670 | 17,592,000 | +44,000 | 0.05% | 11,786,640 |
| 2022-02-15 | 2022-02-11 | 0.660 | 17,548,000 | -102,000 | 0.05% | 11,581,680 |
| 2022-02-14 | 2022-02-10 | 0.620 | 17,650,000 | -8,000 | 0.05% | 10,943,000 |
| 2022-02-11 | 2022-02-09 | 0.620 | 17,658,000 | +23,000 | 0.05% | 10,947,960 |
| 2022-02-10 | 2022-02-08 | 0.600 | 17,635,000 | +140,000 | 0.05% | 10,581,000 |
| 2022-02-09 | 2022-02-07 | 0.590 | 17,495,000 | -223,000 | 0.05% | 10,322,050 |
| 2022-02-08 | 2022-02-04 | 0.540 | 17,718,000 | +147,000 | 0.05% | 9,567,720 |
| 2022-02-07 | 2022-01-31 | 0.530 | 17,571,000 | +299,000 | 0.05% | 9,312,630 |
| 2022-02-04 | 2022-01-27 | 0.610 | 17,272,000 | +192,000 | 0.05% | 10,535,920 |
| 2022-01-28 | 2022-01-26 | 0.660 | 17,080,000 | -156,000 | 0.05% | 11,272,800 |
| 2022-01-27 | 2022-01-25 | 0.660 | 17,236,000 | +146,000 | 0.05% | 11,375,760 |
| 2022-01-26 | 2022-01-24 | 0.680 | 17,090,000 | -161,000 | 0.05% | 11,621,200 |
| 2022-01-25 | 2022-01-21 | 0.660 | 17,251,000 | +52,000 | 0.05% | 11,385,660 |
| 2022-01-24 | 2022-01-20 | 0.660 | 17,199,000 | -73,000 | 0.05% | 11,351,340 |
| 2022-01-21 | 2022-01-19 | 0.640 | 17,272,000 | +204,000 | 0.05% | 11,054,080 |
| 2022-01-20 | 2022-01-18 | 0.660 | 17,068,000 | +1,196,000 | 0.05% | 11,264,880 |
| 2022-01-19 | 2022-01-17 | 0.660 | 15,872,000 | -76,000 | 0.05% | 10,475,520 |
| 2022-01-18 | 2022-01-14 | 0.660 | 15,948,000 | -124,000 | 0.05% | 10,525,680 |
| 2022-01-17 | 2022-01-13 | 0.660 | 16,072,000 | +4,000 | 0.05% | 10,607,520 |
| 2022-01-14 | 2022-01-12 | 0.660 | 16,068,000 | +113,000 | 0.05% | 10,604,880 |
| 2022-01-13 | 2022-01-11 | 0.640 | 15,955,000 | +260,000 | 0.05% | 10,211,200 |
| 2022-01-12 | 2022-01-10 | 0.660 | 15,695,000 | -7,000 | 0.05% | 10,358,700 |
| 2022-01-11 | 2022-01-07 | 0.660 | 15,702,000 | +26,000 | 0.05% | 10,363,320 |
| 2022-01-10 | 2022-01-06 | 0.660 | 15,676,000 | -493,000 | 0.05% | 10,346,160 |
| 2022-01-07 | 2022-01-05 | 0.660 | 16,169,000 | -215,000 | 0.05% | 10,671,540 |
| 2022-01-06 | 2022-01-04 | 0.670 | 16,384,000 | -6,000 | 0.05% | 10,977,280 |
| 2022-01-05 | 2022-01-03 | 0.670 | 16,390,000 | +130,000 | 0.05% | 10,981,300 |
| 2022-01-04 | 2021-12-31 | 0.660 | 16,260,000 | -143,000 | 0.05% | 10,731,600 |
| 2022-01-03 | 2021-12-29 | 0.670 | 16,403,000 | +39,000 | 0.05% | 10,990,010 |
| 2021-12-30 | 2021-12-28 | 0.680 | 16,364,000 | -60,000 | 0.05% | 11,127,520 |
| 2021-12-29 | 2021-12-24 | 0.660 | 16,424,000 | -56,000 | 0.05% | 10,839,840 |
| 2021-12-28 | 2021-12-22 | 0.670 | 16,480,000 | +375,000 | 0.05% | 11,041,600 |
| 2021-12-23 | 2021-12-21 | 0.670 | 16,105,000 | +215,000 | 0.05% | 10,790,350 |
| 2021-12-22 | 2021-12-20 | 0.660 | 15,890,000 | +42,000 | 0.05% | 10,487,400 |
| 2021-12-21 | 2021-12-17 | 0.680 | 15,848,000 | -9,000 | 0.05% | 10,776,640 |
| 2021-12-20 | 2021-12-16 | 0.670 | 15,857,000 | +57,000 | 0.05% | 10,624,190 |
| 2021-12-17 | 2021-12-15 | 0.660 | 15,800,000 | +222,000 | 0.05% | 10,428,000 |
| 2021-12-16 | 2021-12-14 | 0.670 | 15,578,000 | -194,000 | 0.05% | 10,437,260 |
| 2021-12-15 | 2021-12-13 | 0.680 | 15,772,000 | -150,000 | 0.05% | 10,724,960 |
| 2021-12-14 | 2021-12-10 | 0.710 | 15,922,000 | +216,000 | 0.05% | 11,304,620 |
| 2021-12-13 | 2021-12-09 | 0.720 | 15,706,000 | -55,000 | 0.05% | 11,308,320 |
| 2021-12-10 | 2021-12-08 | 0.670 | 15,761,000 | +215,000 | 0.05% | 10,559,870 |
| 2021-12-09 | 2021-12-07 | 0.680 | 15,546,000 | -158,000 | 0.05% | 10,571,280 |
| 2021-12-08 | 2021-12-06 | 0.670 | 15,704,000 | +121,000 | 0.05% | 10,521,680 |
| 2021-12-07 | 2021-12-03 | 0.670 | 15,583,000 | -50,000 | 0.05% | 10,440,610 |
| 2021-12-06 | 2021-12-02 | 0.670 | 15,633,000 | +10,000 | 0.05% | 10,474,110 |
| 2021-12-03 | 2021-12-01 | 0.680 | 15,623,000 | +29,000 | 0.05% | 10,623,640 |
| 2021-12-02 | 2021-11-30 | 0.680 | 15,594,000 | -15,000 | 0.05% | 10,603,920 |
| 2021-12-01 | 2021-11-29 | 0.670 | 15,609,000 | +17,000 | 0.05% | 10,458,030 |
| 2021-11-30 | 2021-11-26 | 0.690 | 15,592,000 | +192,000 | 0.05% | 10,758,480 |
| 2021-11-29 | 2021-11-25 | 0.720 | 15,400,000 | -6,000 | 0.05% | 11,088,000 |
| 2021-11-26 | 2021-11-24 | 0.720 | 15,406,000 | -36,000 | 0.05% | 11,092,320 |
| 2021-11-25 | 2021-11-23 | 0.700 | 15,442,000 | +162,000 | 0.05% | 10,809,400 |
| 2021-11-24 | 2021-11-22 | 0.700 | 15,280,000 | +133,000 | 0.05% | 10,696,000 |
| 2021-11-23 | 2021-11-19 | 0.700 | 15,147,000 | +289,000 | 0.04% | 10,602,900 |
| 2021-11-22 | 2021-11-18 | 0.720 | 14,858,000 | +196,000 | 0.04% | 10,697,760 |
| 2021-11-19 | 2021-11-17 | 0.750 | 14,662,000 | -300,000 | 0.04% | 10,996,500 |
| 2021-11-18 | 2021-11-16 | 0.750 | 14,962,000 | -101,000 | 0.04% | 11,221,500 |
| 2021-11-17 | 2021-11-15 | 0.750 | 15,063,000 | +90,000 | 0.04% | 11,297,250 |
| 2021-11-16 | 2021-11-12 | 0.760 | 14,973,000 | +76,000 | 0.04% | 11,379,480 |
| 2021-11-15 | 2021-11-11 | 0.770 | 14,897,000 | +4,000 | 0.04% | 11,470,690 |
| 2021-11-12 | 2021-11-10 | 0.750 | 14,893,000 | -112,000 | 0.04% | 11,169,750 |
| 2021-11-11 | 2021-11-09 | 0.730 | 15,005,000 | +632,000 | 0.04% | 10,953,650 |
| 2021-11-10 | 2021-11-08 | 0.750 | 14,373,000 | +16,000 | 0.04% | 10,779,750 |
| 2021-11-09 | 2021-11-05 | 0.740 | 14,357,000 | -157,000 | 0.04% | 10,624,180 |
| 2021-11-08 | 2021-11-04 | 0.760 | 14,514,000 | -1,000 | 0.04% | 11,030,640 |
| 2021-11-05 | 2021-11-03 | 0.770 | 14,515,000 | -18,000 | 0.04% | 11,176,550 |
| 2021-11-04 | 2021-11-02 | 0.770 | 14,533,000 | +92,000 | 0.04% | 11,190,410 |
| 2021-11-03 | 2021-11-01 | 0.780 | 14,441,000 | -32,000 | 0.04% | 11,263,980 |
| 2021-11-02 | 2021-10-29 | 0.790 | 14,473,000 | -18,000 | 0.04% | 11,433,670 |
| 2021-11-01 | 2021-10-28 | 0.800 | 14,491,000 | +4,000 | 0.04% | 11,592,800 |
| 2021-10-29 | 2021-10-27 | 0.800 | 14,487,000 | +112,000 | 0.04% | 11,589,600 |
| 2021-10-28 | 2021-10-26 | 0.810 | 14,375,000 | +117,000 | 0.04% | 11,643,750 |
| 2021-10-27 | 2021-10-25 | 0.840 | 14,258,000 | -102,000 | 0.04% | 11,976,720 |
| 2021-10-26 | 2021-10-22 | 0.850 | 14,360,000 | +15,000 | 0.04% | 12,206,000 |
| 2021-10-25 | 2021-10-21 | 0.860 | 14,345,000 | -27,000 | 0.04% | 12,336,700 |
| 2021-10-22 | 2021-10-20 | 0.850 | 14,372,000 | +24,000 | 0.04% | 12,216,200 |
| 2021-10-21 | 2021-10-19 | 0.840 | 14,348,000 | -188,000 | 0.04% | 12,052,320 |
| 2021-10-20 | 2021-10-18 | 0.810 | 14,536,000 | +182,000 | 0.04% | 11,774,160 |
| 2021-10-19 | 2021-10-15 | 0.830 | 14,354,000 | +101,000 | 0.04% | 11,913,820 |
| 2021-10-18 | 2021-10-12 | 0.870 | 14,253,000 | -177,000 | 0.04% | 12,400,110 |
| 2021-10-15 | 2021-10-11 | 0.860 | 14,430,000 | -444,000 | 0.04% | 12,409,800 |
| 2021-10-12 | 2021-10-08 | 0.790 | 14,874,000 | -45,000 | 0.04% | 11,750,460 |
| 2021-10-11 | 2021-10-07 | 0.760 | 14,919,000 | -116,000 | 0.04% | 11,338,440 |
| 2021-10-08 | 2021-10-06 | 0.760 | 15,035,000 | +8,000 | 0.04% | 11,426,600 |
| 2021-10-07 | 2021-10-05 | 0.740 | 15,027,000 | -23,000 | 0.04% | 11,119,980 |
| 2021-10-06 | 2021-10-04 | 0.730 | 15,050,000 | -11,000 | 0.04% | 10,986,500 |
| 2021-10-05 | 2021-09-30 | 0.730 | 15,061,000 | +11,000 | 0.04% | 10,994,530 |
| 2021-10-04 | 2021-09-29 | 0.740 | 15,050,000 | -236,000 | 0.04% | 11,137,000 |
| 2021-09-30 | 2021-09-28 | 0.750 | 15,286,000 | +5,000 | 0.05% | 11,464,500 |
| 2021-09-29 | 2021-09-27 | 0.720 | 15,281,000 | -64,000 | 0.05% | 11,002,320 |
| 2021-09-28 | 2021-09-24 | 0.720 | 15,345,000 | +11,000 | 0.05% | 11,048,400 |
| 2021-09-27 | 2021-09-23 | 0.730 | 15,334,000 | -82,000 | 0.05% | 11,193,820 |
| 2021-09-24 | 2021-09-21 | 0.700 | 15,416,000 | -104,000 | 0.06% | 10,791,200 |
| 2021-09-23 | 2021-09-20 | 0.680 | 15,520,000 | +2,000 | 0.07% | 10,553,600 |
| 2021-09-21 | 2021-09-17 | 0.750 | 15,518,000 | +124,000 | 0.07% | 11,638,500 |
| 2021-09-20 | 2021-09-16 | 0.720 | 15,394,000 | +310,000 | 0.06% | 11,083,680 |
| 2021-09-17 | 2021-09-15 | 0.760 | 15,084,000 | +237,000 | 0.06% | 11,463,840 |
| 2021-09-16 | 2021-09-14 | 0.790 | 14,847,000 | +126,000 | 0.06% | 11,729,130 |
| 2021-09-15 | 2021-09-13 | 0.820 | 14,721,000 | -39,000 | 0.06% | 12,071,220 |
| 2021-09-14 | 2021-09-10 | 0.830 | 14,760,000 | -2,027,000 | 0.06% | 12,250,800 |
| 2021-09-13 | 2021-09-09 | 0.810 | 16,787,000 | +325,000 | 0.07% | 13,597,470 |
| 2021-09-10 | 2021-09-08 | 0.850 | 16,462,000 | -38,000 | 0.07% | 13,992,700 |
| 2021-09-09 | 2021-09-07 | 0.840 | 16,500,000 | -83,000 | 0.07% | 13,860,000 |
| 2021-09-08 | 2021-09-06 | 0.860 | 16,583,000 | +195,000 | 0.07% | 14,261,380 |
| 2021-09-07 | 2021-09-03 | 0.880 | 16,388,000 | +42,000 | 0.07% | 14,421,440 |
| 2021-09-06 | 2021-09-02 | 0.900 | 16,346,000 | -244,000 | 0.07% | 14,711,400 |
| 2021-09-03 | 2021-09-01 | 0.850 | 16,590,000 | -267,000 | 0.07% | 14,101,500 |
| 2021-09-02 | 2021-08-31 | 0.840 | 16,857,000 | -172,000 | 0.07% | 14,159,880 |
| 2021-09-01 | 2021-08-30 | 0.820 | 17,029,000 | -1,032,000 | 0.07% | 13,963,780 |
| 2021-08-31 | 2021-08-27 | 0.800 | 18,061,000 | -257,000 | 0.08% | 14,448,800 |
| 2021-08-27 | 2021-08-25 | 0.820 | 18,318,000 | +4,000 | 0.08% | 15,020,760 |
| 2021-08-26 | 2021-08-24 | 0.800 | 18,314,000 | +1,080,000 | 0.08% | 14,651,200 |
| 2021-08-25 | 2021-08-23 | 0.770 | 17,234,000 | -27,000 | 0.07% | 13,270,180 |
| 2021-08-24 | 2021-08-20 | 0.750 | 17,261,000 | -214,000 | 0.07% | 12,945,750 |
| 2021-08-23 | 2021-08-19 | 0.780 | 17,475,000 | -56,000 | 0.07% | 13,630,500 |
| 2021-08-20 | 2021-08-18 | 0.790 | 17,531,000 | +75,000 | 0.07% | 13,849,490 |
| 2021-08-19 | 2021-08-17 | 0.810 | 17,456,000 | -48,000 | 0.07% | 14,139,360 |
| 2021-08-18 | 2021-08-16 | 0.830 | 17,504,000 | +33,000 | 0.07% | 14,528,320 |
| 2021-08-17 | 2021-08-13 | 0.830 | 17,471,000 | -28,000 | 0.07% | 14,500,930 |
| 2021-08-16 | 2021-08-12 | 0.850 | 17,499,000 | -17,000 | 0.07% | 14,874,150 |
| 2021-08-13 | 2021-08-11 | 0.860 | 17,516,000 | -90,000 | 0.07% | 15,063,760 |
| 2021-08-12 | 2021-08-10 | 0.840 | 17,606,000 | -166,000 | 0.07% | 14,789,040 |
| 2021-08-11 | 2021-08-09 | 0.830 | 17,772,000 | +69,000 | 0.07% | 14,750,760 |
| 2021-08-10 | 2021-08-06 | 0.840 | 17,703,000 | -4,000 | 0.07% | 14,870,520 |
| 2021-08-09 | 2021-08-05 | 0.830 | 17,707,000 | -173,000 | 0.07% | 14,696,810 |
| 2021-08-06 | 2021-08-04 | 0.840 | 17,880,000 | -8,000 | 0.08% | 15,019,200 |
| 2021-08-05 | 2021-08-03 | 0.840 | 17,888,000 | +53,000 | 0.08% | 15,025,920 |
| 2021-08-04 | 2021-08-02 | 0.880 | 17,835,000 | +165,000 | 0.07% | 15,694,800 |
| 2021-08-03 | 2021-07-30 | 0.850 | 17,670,000 | +97,000 | 0.07% | 15,019,500 |
| 2021-08-02 | 2021-07-29 | 0.880 | 17,573,000 | +25,000 | 0.07% | 15,464,240 |
| 2021-07-30 | 2021-07-28 | 0.860 | 17,548,000 | -142,000 | 0.07% | 15,091,280 |
| 2021-07-29 | 2021-07-27 | 0.790 | 17,690,000 | +220,000 | 0.07% | 13,975,100 |
| 2021-07-28 | 2021-07-26 | 0.880 | 17,470,000 | -228,000 | 0.07% | 15,373,600 |
| 2021-07-27 | 2021-07-23 | 0.950 | 17,698,000 | -43,000 | 0.07% | 16,813,100 |
| 2021-07-26 | 2021-07-22 | 0.910 | 17,741,000 | +65,000 | 0.07% | 16,144,310 |
| 2021-07-23 | 2021-07-21 | 0.880 | 17,676,000 | -14,000 | 0.07% | 15,554,880 |
| 2021-07-22 | 2021-07-20 | 0.870 | 17,690,000 | -833,000 | 0.07% | 15,390,300 |
| 2021-07-21 | 2021-07-19 | 0.900 | 18,523,000 | -119,000 | 0.08% | 16,670,700 |
| 2021-07-20 | 2021-07-16 | 0.940 | 18,642,000 | -159,000 | 0.08% | 17,523,480 |
| 2021-07-19 | 2021-07-15 | 0.920 | 18,801,000 | +295,000 | 0.08% | 17,296,920 |
| 2021-07-16 | 2021-07-14 | 0.950 | 18,506,000 | +173,000 | 0.08% | 17,580,700 |
| 2021-07-15 | 2021-07-13 | 0.960 | 18,333,000 | +183,000 | 0.08% | 17,599,680 |
| 2021-07-14 | 2021-07-12 | 0.950 | 18,150,000 | -969,000 | 0.08% | 17,242,500 |
| 2021-07-13 | 2021-07-09 | 0.950 | 19,119,000 | +27,000 | 0.08% | 18,163,050 |
| 2021-07-12 | 2021-07-08 | 0.900 | 19,092,000 | +85,000 | 0.08% | 17,182,800 |
| 2021-07-09 | 2021-07-07 | 0.960 | 19,007,000 | -2,282,000 | 0.08% | 18,246,720 |
| 2021-07-08 | 2021-07-06 | 0.980 | 21,289,000 | +96,000 | 0.09% | 20,863,220 |
| 2021-07-07 | 2021-07-05 | 0.970 | 21,193,000 | +26,000 | 0.09% | 20,557,210 |
| 2021-07-06 | 2021-07-02 | 0.990 | 21,167,000 | +95,000 | 0.09% | 20,955,330 |
| 2021-07-05 | 2021-06-30 | 1.000 | 21,072,000 | +42,000 | 0.09% | 21,072,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 21,030,000 | +153,000 | 0.09% | 21,030,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 20,877,000 | -10,000 | 0.09% | 21,294,540 |
| 2021-06-29 | 2021-06-25 | 1.020 | 20,887,000 | -467,000 | 0.09% | 21,304,740 |
| 2021-06-28 | 2021-06-24 | 1.060 | 21,354,000 | +2,931,000 | 0.09% | 22,635,240 |
| 2021-06-25 | 2021-06-23 | 1.200 | 18,423,000 | +57,000 | 0.08% | 22,107,600 |
| 2021-06-24 | 2021-06-22 | 1.200 | 18,366,000 | +19,000 | 0.08% | 22,039,200 |
| 2021-06-23 | 2021-06-21 | 1.210 | 18,347,000 | +135,000 | 0.08% | 22,199,870 |
| 2021-06-22 | 2021-06-18 | 1.210 | 18,212,000 | +41,000 | 0.08% | 22,036,520 |
| 2021-06-21 | 2021-06-17 | 1.210 | 18,171,000 | +2,000 | 0.08% | 21,986,910 |
| 2021-06-18 | 2021-06-16 | 1.210 | 18,169,000 | -60,000 | 0.08% | 21,984,490 |
| 2021-06-17 | 2021-06-15 | 1.220 | 18,229,000 | +141,000 | 0.08% | 22,239,380 |
| 2021-06-16 | 2021-06-11 | 1.250 | 18,088,000 | -127,000 | 0.08% | 22,610,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 18,215,000 | +17,000 | 0.08% | 22,586,600 |
| 2021-06-11 | 2021-06-09 | 1.220 | 18,198,000 | +18,000 | 0.08% | 22,201,560 |
| 2021-06-10 | 2021-06-08 | 1.210 | 18,180,000 | +83,000 | 0.08% | 21,997,800 |
| 2021-06-09 | 2021-06-07 | 1.200 | 18,097,000 | -320,000 | 0.08% | 21,716,400 |
| 2021-06-08 | 2021-06-04 | 1.230 | 18,417,000 | +170,000 | 0.08% | 22,652,910 |
| 2021-06-07 | 2021-06-03 | 1.230 | 18,247,000 | -312,000 | 0.08% | 22,443,810 |
| 2021-06-04 | 2021-06-02 | 1.200 | 18,559,000 | +68,000 | 0.08% | 22,270,800 |
| 2021-06-03 | 2021-06-01 | 1.210 | 18,491,000 | +70,000 | 0.08% | 22,374,110 |
| 2021-06-02 | 2021-05-31 | 1.240 | 18,421,000 | -377,000 | 0.08% | 22,842,040 |
| 2021-06-01 | 2021-05-28 | 1.280 | 18,798,000 | -257,000 | 0.08% | 24,061,440 |
| 2021-05-31 | 2021-05-27 | 1.190 | 19,055,000 | -124,000 | 0.08% | 22,675,450 |
| 2021-05-28 | 2021-05-26 | 1.170 | 19,179,000 | +113,000 | 0.08% | 22,439,430 |
| 2021-05-27 | 2021-05-25 | 1.200 | 19,066,000 | -40,000 | 0.08% | 22,879,200 |
| 2021-05-26 | 2021-05-24 | 1.180 | 19,106,000 | +36,000 | 0.08% | 22,545,080 |
| 2021-05-25 | 2021-05-21 | 1.180 | 19,070,000 | +16,000 | 0.08% | 22,502,600 |
| 2021-05-24 | 2021-05-20 | 1.200 | 19,054,000 | +40,000 | 0.08% | 22,864,800 |
| 2021-05-21 | 2021-05-18 | 1.240 | 19,014,000 | +265,000 | 0.08% | 23,577,360 |
| 2021-05-20 | 2021-05-17 | 1.200 | 18,749,000 | -36,000 | 0.08% | 22,498,800 |
| 2021-05-18 | 2021-05-14 | 1.200 | 18,785,000 | +102,000 | 0.08% | 22,542,000 |
| 2021-05-17 | 2021-05-13 | 1.190 | 18,683,000 | -172,000 | 0.08% | 22,232,770 |
| 2021-05-14 | 2021-05-12 | 1.220 | 18,855,000 | -96,000 | 0.08% | 23,003,100 |
| 2021-05-13 | 2021-05-11 | 1.210 | 18,951,000 | -349,000 | 0.08% | 22,930,710 |
| 2021-05-12 | 2021-05-10 | 1.240 | 19,300,000 | +3,000 | 0.08% | 23,932,000 |
| 2021-05-11 | 2021-05-07 | 1.240 | 19,297,000 | -14,000 | 0.08% | 23,928,280 |
| 2021-05-10 | 2021-05-06 | 1.250 | 19,311,000 | +13,000 | 0.08% | 24,138,750 |
| 2021-05-07 | 2021-05-05 | 1.250 | 19,298,000 | +25,000 | 0.08% | 24,122,500 |
| 2021-05-06 | 2021-05-04 | 1.250 | 19,273,000 | -99,000 | 0.08% | 24,091,250 |
| 2021-05-05 | 2021-05-03 | 1.230 | 19,372,000 | +129,000 | 0.08% | 23,827,560 |
| 2021-05-04 | 2021-04-30 | 1.280 | 19,243,000 | +90,000 | 0.08% | 24,631,040 |
| 2021-05-03 | 2021-04-29 | 1.300 | 19,153,000 | -1,000 | 0.08% | 24,898,900 |
| 2021-04-30 | 2021-04-28 | 1.320 | 19,154,000 | +10,000 | 0.08% | 25,283,280 |
| 2021-04-29 | 2021-04-27 | 1.330 | 19,144,000 | -63,000 | 0.08% | 25,461,520 |
| 2021-04-28 | 2021-04-26 | 1.290 | 19,207,000 | -71,000 | 0.08% | 24,777,030 |
| 2021-04-27 | 2021-04-23 | 1.310 | 19,278,000 | -126,000 | 0.08% | 25,254,180 |
| 2021-04-26 | 2021-04-22 | 1.320 | 19,404,000 | +106,000 | 0.08% | 25,613,280 |
| 2021-04-23 | 2021-04-21 | 1.330 | 19,298,000 | -67,000 | 0.08% | 25,666,340 |
| 2021-04-22 | 2021-04-20 | 1.360 | 19,365,000 | +92,000 | 0.08% | 26,336,400 |
| 2021-04-21 | 2021-04-19 | 1.350 | 19,273,000 | -30,000 | 0.08% | 26,018,550 |
| 2021-04-20 | 2021-04-16 | 1.360 | 19,303,000 | +9,000 | 0.08% | 26,252,080 |
| 2021-04-19 | 2021-04-15 | 1.330 | 19,294,000 | +185,000 | 0.08% | 25,661,020 |
| 2021-04-16 | 2021-04-14 | 1.330 | 19,109,000 | +5,000 | 0.08% | 25,414,970 |
| 2021-04-15 | 2021-04-13 | 1.310 | 19,104,000 | +22,000 | 0.08% | 25,026,240 |
| 2021-04-14 | 2021-04-12 | 1.310 | 19,082,000 | -151,000 | 0.08% | 24,997,420 |
| 2021-04-13 | 2021-04-09 | 1.410 | 19,233,000 | +338,000 | 0.08% | 27,118,530 |
| 2021-04-12 | 2021-04-08 | 1.480 | 18,895,000 | +581,000 | 0.08% | 27,964,600 |
| 2021-04-09 | 2021-04-07 | 1.670 | 18,314,000 | -146,000 | 0.08% | 30,584,380 |
| 2021-04-08 | 2021-04-01 | 1.510 | 18,460,000 | -141,000 | 0.08% | 27,874,600 |
| 2021-04-07 | 2021-03-31 | 1.440 | 18,601,000 | -202,000 | 0.08% | 26,785,440 |
| 2021-04-01 | 2021-03-30 | 1.440 | 18,803,000 | -82,000 | 0.08% | 27,076,320 |
| 2021-03-31 | 2021-03-29 | 1.410 | 18,885,000 | +20,000 | 0.08% | 26,627,850 |
| 2021-03-30 | 2021-03-26 | 1.450 | 18,865,000 | -27,000 | 0.08% | 27,354,250 |
| 2021-03-29 | 2021-03-25 | 1.370 | 18,892,000 | -212,000 | 0.08% | 25,882,040 |
| 2021-03-26 | 2021-03-24 | 1.420 | 19,104,000 | -207,000 | 0.08% | 27,127,680 |
| 2021-03-25 | 2021-03-23 | 1.470 | 19,311,000 | +231,000 | 0.08% | 28,387,170 |
| 2021-03-24 | 2021-03-22 | 1.580 | 19,080,000 | +534,000 | 0.08% | 30,146,400 |
| 2021-03-23 | 2021-03-19 | 1.620 | 18,546,000 | -793,000 | 0.08% | 30,044,520 |
| 2021-03-22 | 2021-03-18 | 1.640 | 19,339,000 | -1,163,000 | 0.08% | 31,715,960 |
| 2021-03-19 | 2021-03-17 | 1.650 | 20,502,000 | +827,000 | 0.09% | 33,828,300 |
| 2021-03-18 | 2021-03-16 | 1.600 | 19,675,000 | +493,000 | 0.08% | 31,480,000 |
| 2021-03-17 | 2021-03-15 | 1.550 | 19,182,000 | -290,000 | 0.08% | 29,732,100 |
| 2021-03-16 | 2021-03-12 | 1.550 | 19,472,000 | -1,659,000 | 0.08% | 30,181,600 |
| 2021-03-15 | 2021-03-11 | 1.630 | 21,131,000 | -519,000 | 0.09% | 34,443,530 |
| 2021-03-12 | 2021-03-10 | 1.500 | 21,650,000 | +1,345,000 | 0.09% | 32,475,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 20,305,000 | +3,795,000 | 0.09% | 31,675,800 |
| 2021-03-10 | 2021-03-08 | 1.500 | 16,510,000 | -776,000 | 0.07% | 24,765,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 17,286,000 | -61,000 | 0.07% | 30,077,640 |
| 2021-03-08 | 2021-03-04 | 1.870 | 17,347,000 | -375,000 | 0.08% | 32,438,890 |
| 2021-03-05 | 2021-03-03 | 1.960 | 17,722,000 | +729,000 | 0.08% | 34,735,120 |
| 2021-03-04 | 2021-03-02 | 1.880 | 16,993,000 | +5,813,000 | 0.08% | 31,946,840 |
| 2021-03-03 | 2021-03-01 | 2.320 | 11,180,000 | -360,000 | 0.05% | 25,937,600 |
| 2021-03-02 | 2021-02-26 | 2.280 | 11,540,000 | -1,473,000 | 0.05% | 26,311,200 |
| 2021-03-01 | 2021-02-25 | 2.380 | 13,013,000 | -596,000 | 0.06% | 30,970,940 |
| 2021-02-26 | 2021-02-24 | 2.070 | 13,609,000 | -221,000 | 0.06% | 28,170,630 |
| 2021-02-25 | 2021-02-23 | 2.040 | 13,830,000 | -37,000 | 0.06% | 28,213,200 |
| 2021-02-24 | 2021-02-22 | 1.900 | 13,867,000 | -765,000 | 0.06% | 26,347,300 |
| 2021-02-23 | 2021-02-19 | 1.960 | 14,632,000 | -238,000 | 0.07% | 28,678,720 |
| 2021-02-22 | 2021-02-18 | 1.660 | 14,870,000 | +1,658,000 | 0.07% | 24,684,200 |
| 2021-02-19 | 2021-02-17 | 1.940 | 13,212,000 | +5,135,000 | 0.06% | 25,631,280 |
| 2021-02-18 | 2021-02-16 | 2.250 | 8,077,000 | -443,000 | 0.04% | 18,173,250 |
| 2021-02-17 | 2021-02-11 | 1.680 | 8,520,000 | +197,000 | 0.04% | 14,313,600 |
| 2021-02-16 | 2021-02-09 | 1.440 | 8,323,000 | +1,325,000 | 0.04% | 11,985,120 |
| 2021-02-10 | 2021-02-08 | 1.380 | 6,998,000 | -200,000 | 0.03% | 9,657,240 |
| 2021-02-09 | 2021-02-05 | 1.370 | 7,198,000 | +388,000 | 0.03% | 9,861,260 |
| 2021-02-08 | 2021-02-04 | 1.400 | 6,810,000 | +403,000 | 0.03% | 9,534,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 6,407,000 | +514,000 | 0.03% | 8,969,800 |
| 2021-02-04 | 2021-02-02 | 1.330 | 5,893,000 | -156,000 | 0.03% | 7,837,690 |
| 2021-02-03 | 2021-02-01 | 1.330 | 6,049,000 | +9,000 | 0.03% | 8,045,170 |
| 2021-02-02 | 2021-01-29 | 1.250 | 6,040,000 | +924,000 | 0.03% | 7,550,000 |
| 2021-02-01 | 2021-01-28 | 1.220 | 5,116,000 | -530,000 | 0.02% | 6,241,520 |
| 2021-01-29 | 2021-01-27 | 1.150 | 5,646,000 | -407,000 | 0.03% | 6,492,900 |
| 2021-01-28 | 2021-01-26 | 1.160 | 6,053,000 | -514,000 | 0.03% | 7,021,480 |
| 2021-01-27 | 2021-01-25 | 1.230 | 6,567,000 | +536,000 | 0.03% | 8,077,410 |
| 2021-01-26 | 2021-01-22 | 1.180 | 6,031,000 | +184,000 | 0.03% | 7,116,580 |
| 2021-01-25 | 2021-01-21 | 1.240 | 5,847,000 | -506,000 | 0.03% | 7,250,280 |
| 2021-01-22 | 2021-01-20 | 1.320 | 6,353,000 | +259,000 | 0.03% | 8,385,960 |
| 2021-01-21 | 2021-01-19 | 1.240 | 6,094,000 | -105,000 | 0.03% | 7,556,560 |
| 2021-01-20 | 2021-01-18 | 1.180 | 6,199,000 | +1,481,000 | 0.03% | 7,314,820 |
| 2021-01-19 | 2021-01-15 | 1.080 | 4,718,000 | +33,000 | 0.02% | 5,095,440 |
| 2021-01-18 | 2021-01-14 | 1.030 | 4,685,000 | -12,000 | 0.02% | 4,825,550 |
| 2021-01-15 | 2021-01-13 | 1.070 | 4,697,000 | +39,000 | 0.02% | 5,025,790 |
| 2021-01-14 | 2021-01-12 | 0.960 | 4,658,000 | +124,000 | 0.02% | 4,471,680 |
| 2021-01-13 | 2021-01-11 | 0.930 | 4,534,000 | -4,000 | 0.02% | 4,216,620 |
| 2021-01-12 | 2021-01-08 | 0.940 | 4,538,000 | -24,000 | 0.02% | 4,265,720 |
| 2021-01-11 | 2021-01-07 | 0.920 | 4,562,000 | +25,000 | 0.02% | 4,197,040 |
| 2021-01-08 | 2021-01-06 | 0.950 | 4,537,000 | -20,000 | 0.02% | 4,310,150 |
| 2021-01-07 | 2021-01-05 | 0.950 | 4,557,000 | +32,000 | 0.02% | 4,329,150 |
| 2021-01-06 | 2021-01-04 | 0.960 | 4,525,000 | -54,000 | 0.02% | 4,344,000 |
| 2021-01-05 | 2020-12-31 | 0.930 | 4,579,000 | -42,000 | 0.02% | 4,258,470 |
| 2021-01-04 | 2020-12-29 | 0.910 | 4,621,000 | -2,000 | 0.02% | 4,205,110 |
| 2020-12-30 | 2020-12-28 | 0.910 | 4,623,000 | -35,000 | 0.02% | 4,206,930 |
| 2020-12-29 | 2020-12-24 | 0.910 | 4,658,000 | -58,000 | 0.02% | 4,238,780 |
| 2020-12-28 | 2020-12-22 | 0.920 | 4,716,000 | +65,000 | 0.02% | 4,338,720 |
| 2020-12-23 | 2020-12-21 | 0.940 | 4,651,000 | +178,000 | 0.02% | 4,371,940 |
| 2020-12-22 | 2020-12-18 | 0.970 | 4,473,000 | -72,000 | 0.02% | 4,338,810 |
| 2020-12-21 | 2020-12-17 | 0.950 | 4,545,000 | +2,000 | 0.02% | 4,317,750 |
| 2020-12-18 | 2020-12-16 | 0.920 | 4,543,000 | -73,000 | 0.02% | 4,179,560 |
| 2020-12-17 | 2020-12-15 | 0.940 | 4,616,000 | -41,000 | 0.02% | 4,339,040 |
| 2020-12-16 | 2020-12-14 | 0.960 | 4,657,000 | +222,000 | 0.02% | 4,470,720 |
| 2020-12-15 | 2020-12-11 | 0.920 | 4,435,000 | +17,000 | 0.02% | 4,080,200 |
| 2020-12-14 | 2020-12-10 | 0.870 | 4,418,000 | -105,000 | 0.02% | 3,843,660 |
| 2020-12-11 | 2020-12-09 | 0.870 | 4,523,000 | -32,000 | 0.02% | 3,935,010 |
| 2020-12-10 | 2020-12-08 | 0.870 | 4,555,000 | -53,000 | 0.02% | 3,962,850 |
| 2020-12-09 | 2020-12-07 | 0.870 | 4,608,000 | +188,000 | 0.02% | 4,008,960 |
| 2020-12-08 | 2020-12-04 | 0.880 | 4,420,000 | -281,000 | 0.02% | 3,889,600 |
| 2020-12-07 | 2020-12-03 | 0.890 | 4,701,000 | +90,000 | 0.02% | 4,183,890 |
| 2020-12-04 | 2020-12-02 | 0.890 | 4,611,000 | +112,000 | 0.02% | 4,103,790 |
| 2020-12-03 | 2020-12-01 | 0.910 | 4,499,000 | +324,000 | 0.02% | 4,094,090 |
| 2020-12-02 | 2020-11-30 | 0.920 | 4,175,000 | -152,000 | 0.02% | 3,841,000 |
| 2020-12-01 | 2020-11-27 | 0.890 | 4,327,000 | +31,000 | 0.02% | 3,851,030 |
| 2020-11-30 | 2020-11-26 | 0.880 | 4,296,000 | -56,000 | 0.02% | 3,780,480 |
| 2020-11-27 | 2020-11-25 | 0.890 | 4,352,000 | -5,000 | 0.02% | 3,873,280 |
| 2020-11-26 | 2020-11-24 | 0.890 | 4,357,000 | -3,000 | 0.02% | 3,877,730 |
| 2020-11-25 | 2020-11-23 | 0.910 | 4,360,000 | +89,000 | 0.02% | 3,967,600 |
| 2020-11-24 | 2020-11-20 | 0.930 | 4,271,000 | +36,000 | 0.02% | 3,972,030 |
| 2020-11-23 | 2020-11-19 | 0.930 | 4,235,000 | +22,000 | 0.02% | 3,938,550 |
| 2020-11-20 | 2020-11-18 | 0.920 | 4,213,000 | -6,000 | 0.02% | 3,875,960 |
| 2020-11-18 | 2020-11-16 | 0.920 | 4,219,000 | +1,000 | 0.02% | 3,881,480 |
| 2020-11-17 | 2020-11-13 | 0.940 | 4,218,000 | +58,000 | 0.02% | 3,964,920 |
| 2020-11-16 | 2020-11-12 | 0.930 | 4,160,000 | -1,000 | 0.02% | 3,868,800 |
| 2020-11-13 | 2020-11-11 | 0.940 | 4,161,000 | +4,000 | 0.02% | 3,911,340 |
| 2020-11-12 | 2020-11-10 | 0.940 | 4,157,000 | -116,000 | 0.02% | 3,907,580 |
| 2020-11-11 | 2020-11-09 | 0.950 | 4,273,000 | +44,000 | 0.02% | 4,059,350 |
| 2020-11-10 | 2020-11-06 | 0.960 | 4,229,000 | +207,000 | 0.02% | 4,059,840 |
| 2020-11-09 | 2020-11-05 | 0.980 | 4,022,000 | +73,000 | 0.02% | 3,941,560 |
| 2020-11-06 | 2020-11-04 | 0.920 | 3,949,000 | -71,000 | 0.02% | 3,633,080 |
| 2020-11-05 | 2020-11-03 | 0.920 | 4,020,000 | +55,000 | 0.02% | 3,698,400 |
| 2020-11-04 | 2020-11-02 | 0.890 | 3,965,000 | -67,000 | 0.02% | 3,528,850 |
| 2020-11-03 | 2020-10-30 | 0.860 | 4,032,000 | +28,000 | 0.02% | 3,467,520 |
| 2020-11-02 | 2020-10-29 | 0.930 | 4,004,000 | +133,000 | 0.02% | 3,723,720 |
| 2020-10-30 | 2020-10-28 | 0.980 | 3,871,000 | +4,000 | 0.02% | 3,793,580 |
| 2020-10-29 | 2020-10-27 | 1.030 | 3,867,000 | -43,000 | 0.02% | 3,983,010 |
| 2020-10-28 | 2020-10-23 | 1.030 | 3,910,000 | +92,000 | 0.02% | 4,027,300 |
| 2020-10-27 | 2020-10-22 | 1.040 | 3,818,000 | +3,000 | 0.02% | 3,970,720 |
| 2020-10-23 | 2020-10-21 | 1.040 | 3,815,000 | -155,000 | 0.02% | 3,967,600 |
| 2020-10-22 | 2020-10-20 | 1.030 | 3,970,000 | +58,000 | 0.02% | 4,089,100 |
| 2020-10-21 | 2020-10-19 | 1.020 | 3,912,000 | -50,000 | 0.02% | 3,990,240 |
| 2020-10-20 | 2020-10-16 | 1.010 | 3,962,000 | +200,000 | 0.02% | 4,001,620 |
| 2020-10-19 | 2020-10-15 | 1.010 | 3,762,000 | -40,000 | 0.02% | 3,799,620 |
| 2020-10-16 | 2020-10-14 | 1.030 | 3,802,000 | -122,000 | 0.02% | 3,916,060 |
| 2020-10-15 | 2020-10-12 | 1.060 | 3,924,000 | +150,000 | 0.02% | 4,159,440 |
| 2020-10-14 | 2020-10-09 | 1.070 | 3,774,000 | +1,000 | 0.02% | 4,038,180 |
| 2020-10-12 | 2020-10-08 | 1.110 | 3,773,000 | -59,000 | 0.02% | 4,188,030 |
| 2020-10-09 | 2020-10-07 | 1.070 | 3,832,000 | -2,000 | 0.02% | 4,100,240 |
| 2020-10-08 | 2020-10-06 | 1.060 | 3,834,000 | -166,000 | 0.02% | 4,064,040 |
| 2020-10-07 | 2020-10-05 | 1.020 | 4,000,000 | -3,000 | 0.02% | 4,080,000 |
| 2020-10-06 | 2020-09-30 | 1.020 | 4,003,000 | -10,000 | 0.02% | 4,083,060 |
| 2020-10-05 | 2020-09-29 | 1.000 | 4,013,000 | -30,000 | 0.02% | 4,013,000 |
| 2020-09-30 | 2020-09-28 | 0.990 | 4,043,000 | -8,000 | 0.02% | 4,002,570 |
| 2020-09-29 | 2020-09-25 | 0.970 | 4,051,000 | -20,000 | 0.02% | 3,929,470 |
| 2020-09-28 | 2020-09-24 | 1.000 | 4,071,000 | +18,000 | 0.02% | 4,071,000 |
| 2020-09-25 | 2020-09-23 | 1.020 | 4,053,000 | +147,000 | 0.02% | 4,134,060 |
| 2020-09-24 | 2020-09-22 | 1.030 | 3,906,000 | -60,000 | 0.02% | 4,023,180 |
| 2020-09-23 | 2020-09-21 | 1.030 | 3,966,000 | -5,000 | 0.02% | 4,084,980 |
| 2020-09-22 | 2020-09-18 | 1.070 | 3,971,000 | -120,000 | 0.02% | 4,248,970 |
| 2020-09-21 | 2020-09-17 | 1.050 | 4,091,000 | +106,000 | 0.02% | 4,295,550 |
| 2020-09-18 | 2020-09-16 | 1.080 | 3,985,000 | -331,000 | 0.02% | 4,303,800 |
| 2020-09-17 | 2020-09-15 | 1.030 | 4,316,000 | +142,000 | 0.02% | 4,445,480 |
| 2020-09-16 | 2020-09-14 | 1.020 | 4,174,000 | -45,000 | 0.02% | 4,257,480 |
| 2020-09-15 | 2020-09-11 | 1.010 | 4,219,000 | +59,000 | 0.02% | 4,261,190 |
| 2020-09-14 | 2020-09-10 | 1.000 | 4,160,000 | +26,000 | 0.02% | 4,160,000 |
| 2020-09-11 | 2020-09-09 | 1.000 | 4,134,000 | -144,000 | 0.02% | 4,134,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 4,278,000 | +27,000 | 0.02% | 4,320,780 |
| 2020-09-09 | 2020-09-07 | 1.050 | 4,251,000 | -35,000 | 0.02% | 4,463,550 |
| 2020-09-08 | 2020-09-04 | 1.080 | 4,286,000 | -165,000 | 0.02% | 4,628,880 |
| 2020-09-07 | 2020-09-03 | 1.110 | 4,451,000 | -385,000 | 0.02% | 4,940,610 |
| 2020-09-04 | 2020-09-02 | 1.120 | 4,836,000 | +80,000 | 0.02% | 5,416,320 |
| 2020-09-03 | 2020-09-01 | 1.130 | 4,756,000 | +361,000 | 0.02% | 5,374,280 |
| 2020-09-02 | 2020-08-31 | 1.110 | 4,395,000 | +171,000 | 0.02% | 4,878,450 |
| 2020-09-01 | 2020-08-28 | 1.140 | 4,224,000 | -70,000 | 0.02% | 4,815,360 |
| 2020-08-31 | 2020-08-27 | 1.150 | 4,294,000 | +181,000 | 0.02% | 4,938,100 |
| 2020-08-28 | 2020-08-26 | 1.160 | 4,113,000 | -50,000 | 0.02% | 4,771,080 |
| 2020-08-27 | 2020-08-25 | 1.190 | 4,163,000 | -786,000 | 0.02% | 4,953,970 |
| 2020-08-26 | 2020-08-24 | 1.230 | 4,949,000 | -52,000 | 0.02% | 6,087,270 |
| 2020-08-25 | 2020-08-21 | 1.220 | 5,001,000 | +56,000 | 0.02% | 6,101,220 |
| 2020-08-24 | 2020-08-20 | 1.230 | 4,945,000 | -328,000 | 0.02% | 6,082,350 |
| 2020-08-21 | 2020-08-19 | 1.190 | 5,273,000 | -592,000 | 0.02% | 6,274,870 |
| 2020-08-20 | 2020-08-18 | 1.210 | 5,865,000 | +233,000 | 0.03% | 7,096,650 |
| 2020-08-19 | 2020-08-17 | 1.180 | 5,632,000 | +264,000 | 0.03% | 6,645,760 |
| 2020-08-18 | 2020-08-14 | 1.190 | 5,368,000 | -75,000 | 0.02% | 6,387,920 |
| 2020-08-17 | 2020-08-13 | 1.140 | 5,443,000 | +111,000 | 0.03% | 6,205,020 |
| 2020-08-14 | 2020-08-12 | 1.140 | 5,332,000 | -165,000 | 0.02% | 6,078,480 |
| 2020-08-13 | 2020-08-11 | 1.130 | 5,497,000 | +1,009,000 | 0.03% | 6,211,610 |
| 2020-08-12 | 2020-08-10 | 1.140 | 4,488,000 | +148,000 | 0.02% | 5,116,320 |
| 2020-08-11 | 2020-08-07 | 1.160 | 4,340,000 | +52,000 | 0.02% | 5,034,400 |
| 2020-08-10 | 2020-08-06 | 1.190 | 4,288,000 | -190,000 | 0.02% | 5,102,720 |
| 2020-08-07 | 2020-08-05 | 1.230 | 4,478,000 | -704,000 | 0.02% | 5,507,940 |
| 2020-08-06 | 2020-08-04 | 1.250 | 5,182,000 | +1,177,000 | 0.02% | 6,477,500 |
| 2020-08-05 | 2020-08-03 | 1.180 | 4,005,000 | -13,000 | 0.02% | 4,725,900 |
| 2020-08-04 | 2020-07-31 | 1.120 | 4,018,000 | +6,000 | 0.02% | 4,500,160 |
| 2020-08-03 | 2020-07-30 | 1.120 | 4,012,000 | +54,000 | 0.02% | 4,493,440 |
| 2020-07-31 | 2020-07-29 | 1.140 | 3,958,000 | +11,000 | 0.02% | 4,512,120 |
| 2020-07-30 | 2020-07-28 | 1.120 | 3,947,000 | -12,000 | 0.02% | 4,420,640 |
| 2020-07-29 | 2020-07-27 | 1.110 | 3,959,000 | -261,000 | 0.02% | 4,394,490 |
| 2020-07-28 | 2020-07-24 | 1.100 | 4,220,000 | -595,000 | 0.02% | 4,642,000 |
| 2020-07-27 | 2020-07-23 | 1.160 | 4,815,000 | -454,000 | 0.02% | 5,585,400 |
| 2020-07-24 | 2020-07-22 | 1.150 | 5,269,000 | +93,000 | 0.02% | 6,059,350 |
| 2020-07-23 | 2020-07-21 | 1.160 | 5,176,000 | -859,000 | 0.02% | 6,004,160 |
| 2020-07-22 | 2020-07-20 | 1.130 | 6,035,000 | +38,000 | 0.03% | 6,819,550 |
| 2020-07-21 | 2020-07-17 | 1.150 | 5,997,000 | -51,000 | 0.03% | 6,896,550 |
| 2020-07-20 | 2020-07-16 | 1.140 | 6,048,000 | +239,000 | 0.03% | 6,894,720 |
| 2020-07-17 | 2020-07-15 | 1.150 | 5,809,000 | -377,000 | 0.03% | 6,680,350 |
| 2020-07-16 | 2020-07-14 | 1.200 | 6,186,000 | +53,000 | 0.03% | 7,423,200 |
| 2020-07-15 | 2020-07-13 | 1.240 | 6,133,000 | +975,000 | 0.03% | 7,604,920 |
| 2020-07-14 | 2020-07-10 | 1.240 | 5,158,000 | -452,000 | 0.02% | 6,395,920 |
| 2020-07-13 | 2020-07-09 | 1.290 | 5,610,000 | +971,000 | 0.03% | 7,236,900 |
| 2020-07-10 | 2020-07-08 | 1.300 | 4,639,000 | +117,000 | 0.02% | 6,030,700 |
| 2020-07-09 | 2020-07-07 | 1.250 | 4,522,000 | -535,000 | 0.02% | 5,652,500 |
| 2020-07-08 | 2020-07-06 | 1.250 | 5,057,000 | +730,000 | 0.02% | 6,321,250 |
| 2020-07-07 | 2020-07-03 | 1.270 | 4,327,000 | +37,000 | 0.02% | 5,495,290 |
| 2020-07-06 | 2020-07-02 | 1.290 | 4,290,000 | +284,000 | 0.02% | 5,534,100 |
| 2020-07-03 | 2020-06-30 | 1.290 | 4,006,000 | -235,000 | 0.02% | 5,167,740 |
| 2020-07-02 | 2020-06-29 | 1.380 | 4,241,000 | -799,000 | 0.02% | 5,852,580 |
| 2020-06-30 | 2020-06-26 | 1.480 | 5,040,000 | +461,000 | 0.02% | 7,459,200 |
| 2020-06-29 | 2020-06-24 | 1.620 | 4,579,000 | +1,280,000 | 0.02% | 7,417,980 |
| 2020-06-26 | 2020-06-23 | 1.380 | 3,299,000 | +107,000 | 0.02% | 4,552,620 |
| 2020-06-24 | 2020-06-22 | 1.440 | 3,192,000 | +355,000 | 0.01% | 4,596,480 |
| 2020-06-23 | 2020-06-19 | 1.350 | 2,837,000 | -320,000 | 0.01% | 3,829,950 |
| 2020-06-22 | 2020-06-18 | 1.330 | 3,157,000 | -376,000 | 0.01% | 4,198,810 |
| 2020-06-19 | 2020-06-17 | 1.360 | 3,533,000 | +80,000 | 0.02% | 4,804,880 |
| 2020-06-18 | 2020-06-16 | 1.350 | 3,453,000 | +34,000 | 0.02% | 4,661,550 |
| 2020-06-17 | 2020-06-15 | 1.320 | 3,419,000 | -22,000 | 0.02% | 4,513,080 |
| 2020-06-16 | 2020-06-12 | 1.430 | 3,441,000 | -170,000 | 0.02% | 4,920,630 |
| 2020-06-15 | 2020-06-11 | 1.320 | 3,611,000 | +218,000 | 0.02% | 4,766,520 |
| 2020-06-12 | 2020-06-10 | 1.310 | 3,393,000 | +531,000 | 0.02% | 4,444,830 |
| 2020-06-11 | 2020-06-09 | 1.400 | 2,862,000 | +139,000 | 0.01% | 4,006,800 |
| 2020-06-10 | 2020-06-08 | 1.440 | 2,723,000 | +340,000 | 0.01% | 3,921,120 |
| 2020-06-09 | 2020-06-05 | 1.310 | 2,383,000 | -351,000 | 0.01% | 3,121,730 |
| 2020-06-08 | 2020-06-04 | 1.330 | 2,734,000 | +822,000 | 0.01% | 3,636,220 |
| 2020-06-05 | 2020-06-03 | 1.270 | 1,912,000 | -365,000 | 0.01% | 2,428,240 |
| 2020-06-04 | 2020-06-02 | 1.190 | 2,277,000 | +259,000 | 0.01% | 2,709,630 |
| 2020-06-03 | 2020-06-01 | 1.000 | 2,018,000 | -92,000 | 0.01% | 2,018,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 2,110,000 | +19,000 | 0.01% | 2,025,600 |
| 2020-06-01 | 2020-05-28 | 0.910 | 2,091,000 | -17,000 | 0.01% | 1,902,810 |
| 2020-05-28 | 2020-05-26 | 0.900 | 2,108,000 | +203,000 | 0.01% | 1,897,200 |
| 2020-05-27 | 2020-05-25 | 0.900 | 1,905,000 | +20,000 | 0.01% | 1,714,500 |
| 2020-05-26 | 2020-05-22 | 0.900 | 1,885,000 | -24,000 | 0.01% | 1,696,500 |
| 2020-05-25 | 2020-05-21 | 0.940 | 1,909,000 | -51,000 | 0.01% | 1,794,460 |
| 2020-05-22 | 2020-05-20 | 0.950 | 1,960,000 | +24,610 | 0.01% | 1,862,000 |
| 2020-05-21 | 2020-05-19 | 0.910 | 1,935,390 | -238,000 | 0.01% | 1,761,205 |
| 2020-05-20 | 2020-05-18 | 0.880 | 2,173,390 | -307,000 | 0.01% | 1,912,583 |
| 2020-05-19 | 2020-05-15 | 0.850 | 2,480,390 | +365,000 | 0.01% | 2,108,332 |
| 2020-05-18 | 2020-05-14 | 0.880 | 2,115,390 | +1,000 | 0.01% | 1,861,543 |
| 2020-05-15 | 2020-05-13 | 0.900 | 2,114,390 | -196,000 | 0.01% | 1,902,951 |
| 2020-05-14 | 2020-05-12 | 0.890 | 2,310,390 | -86,000 | 0.01% | 2,056,247 |
| 2020-05-13 | 2020-05-11 | 0.890 | 2,396,390 | +337,000 | 0.01% | 2,132,787 |
| 2020-05-12 | 2020-05-08 | 0.910 | 2,059,390 | -47,000 | 0.01% | 1,874,045 |
| 2020-05-11 | 2020-05-07 | 0.890 | 2,106,390 | +56,000 | 0.01% | 1,874,687 |
| 2020-05-08 | 2020-05-06 | 0.910 | 2,050,390 | +45,000 | 0.01% | 1,865,855 |
| 2020-05-07 | 2020-05-05 | 0.890 | 2,005,390 | -10,000 | 0.01% | 1,784,797 |
| 2020-05-06 | 2020-05-04 | 0.890 | 2,015,390 | -2,000 | 0.01% | 1,793,697 |
| 2020-05-05 | 2020-04-29 | 0.900 | 2,017,390 | +151,000 | 0.01% | 1,815,651 |
| 2020-05-04 | 2020-04-28 | 0.960 | 1,866,390 | +45,000 | 0.01% | 1,791,734 |
| 2020-04-29 | 2020-04-27 | 0.910 | 1,821,390 | +46,000 | 0.01% | 1,657,465 |
| 2020-04-28 | 2020-04-24 | 0.900 | 1,775,390 | +110,000 | 0.01% | 1,597,851 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,665,390 | +121,000 | 0.01% | 1,565,467 |
| 2020-04-24 | 2020-04-22 | 0.950 | 1,544,390 | +3,000 | 0.01% | 1,467,170 |
| 2020-04-23 | 2020-04-21 | 0.860 | 1,541,390 | -87,000 | 0.01% | 1,325,595 |
| 2020-04-22 | 2020-04-20 | 0.850 | 1,628,390 | -49,610 | 0.01% | 1,384,132 |
| 2020-04-21 | 2020-04-17 | 0.730 | 1,678,000 | +90,000 | 0.01% | 1,224,940 |
| 2020-04-20 | 2020-04-16 | 0.730 | 1,588,000 | -12,000 | 0.01% | 1,159,240 |
| 2020-04-17 | 2020-04-15 | 0.720 | 1,600,000 | +4,000 | 0.01% | 1,152,000 |
| 2020-04-16 | 2020-04-14 | 0.730 | 1,596,000 | +146,000 | 0.01% | 1,165,080 |
| 2020-04-15 | 2020-04-09 | 0.720 | 1,450,000 | -114,000 | 0.01% | 1,044,000 |
| 2020-04-14 | 2020-04-08 | 0.700 | 1,564,000 | +43,000 | 0.01% | 1,094,800 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,521,000 | -100,000 | 0.01% | 1,049,490 |
| 2020-04-08 | 2020-04-06 | 0.670 | 1,621,000 | +105,000 | 0.01% | 1,086,070 |
| 2020-04-07 | 2020-04-03 | 0.680 | 1,516,000 | -310,000 | 0.01% | 1,030,880 |
| 2020-04-06 | 2020-04-02 | 0.710 | 1,826,000 | -98,000 | 0.01% | 1,296,460 |
| 2020-04-03 | 2020-04-01 | 0.690 | 1,924,000 | +234,000 | 0.01% | 1,327,560 |
| 2020-04-02 | 2020-03-31 | 0.720 | 1,690,000 | -100,000 | 0.01% | 1,216,800 |
| 2020-04-01 | 2020-03-30 | 0.690 | 1,790,000 | +100,000 | 0.01% | 1,235,100 |
| 2020-03-30 | 2020-03-26 | 0.710 | 1,690,000 | +12,000 | 0.01% | 1,199,900 |
| 2020-03-25 | 2020-03-23 | 0.670 | 1,678,000 | +4,000 | 0.01% | 1,124,260 |
| 2020-03-24 | 2020-03-20 | 0.690 | 1,674,000 | +62,000 | 0.01% | 1,155,060 |
| 2020-03-23 | 2020-03-19 | 0.670 | 1,612,000 | +15,000 | 0.01% | 1,080,040 |
| 2020-03-19 | 2020-03-17 | 0.720 | 1,597,000 | +2,000 | 0.01% | 1,149,840 |
| 2020-03-18 | 2020-03-16 | 0.710 | 1,595,000 | +64,000 | 0.01% | 1,132,450 |
| 2020-03-17 | 2020-03-13 | 0.730 | 1,531,000 | +298,000 | 0.01% | 1,117,630 |
| 2020-03-16 | 2020-03-12 | 0.740 | 1,233,000 | +22,000 | 0.01% | 912,420 |
| 2020-03-13 | 2020-03-11 | 0.790 | 1,211,000 | +17,000 | 0.01% | 956,690 |
| 2020-03-12 | 2020-03-10 | 0.800 | 1,194,000 | -219,000 | 0.01% | 955,200 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,413,000 | +32,000 | 0.01% | 1,130,400 |
| 2020-03-10 | 2020-03-06 | 0.850 | 1,381,000 | +3,000 | 0.01% | 1,173,850 |
| 2020-03-06 | 2020-03-04 | 0.840 | 1,378,000 | +5,000 | 0.01% | 1,157,520 |
| 2020-03-05 | 2020-03-03 | 0.840 | 1,373,000 | +219,000 | 0.01% | 1,153,320 |
| 2020-03-03 | 2020-02-28 | 0.800 | 1,154,000 | -12,000 | 0.01% | 923,200 |
| 2020-03-02 | 2020-02-27 | 0.820 | 1,166,000 | -31,000 | 0.01% | 956,120 |
| 2020-02-28 | 2020-02-26 | 0.780 | 1,197,000 | -25,000 | 0.01% | 933,660 |
| 2020-02-27 | 2020-02-25 | 0.800 | 1,222,000 | +25,000 | 0.01% | 977,600 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,197,000 | +326,000 | 0.01% | 957,600 |
| 2020-02-25 | 2020-02-21 | 0.910 | 871,000 | +14,000 | 0.00% | 792,610 |
| 2020-02-24 | 2020-02-20 | 0.920 | 857,000 | -10,000 | 0.00% | 788,440 |
| 2020-02-21 | 2020-02-19 | 0.930 | 867,000 | +35,000 | 0.00% | 806,310 |
| 2020-02-20 | 2020-02-18 | 0.930 | 832,000 | -125,000 | 0.00% | 773,760 |
| 2020-02-19 | 2020-02-17 | 0.940 | 957,000 | -4,000 | 0.00% | 899,580 |
| 2020-02-18 | 2020-02-14 | 0.940 | 961,000 | +78,000 | 0.00% | 903,340 |
| 2020-02-17 | 2020-02-13 | 0.830 | 883,000 | +4,000 | 0.00% | 732,890 |
| 2020-02-14 | 2020-02-12 | 0.790 | 879,000 | -14,000 | 0.00% | 694,410 |
| 2020-02-13 | 2020-02-11 | 0.800 | 893,000 | +5,000 | 0.00% | 714,400 |
| 2020-02-12 | 2020-02-10 | 0.780 | 888,000 | -63,000 | 0.00% | 692,640 |
| 2020-02-11 | 2020-02-07 | 0.800 | 951,000 | -10,000 | 0.00% | 760,800 |
| 2020-02-07 | 2020-02-05 | 0.780 | 961,000 | -57,000 | 0.00% | 749,580 |
| 2020-02-06 | 2020-02-04 | 0.720 | 1,018,000 | +36,000 | 0.00% | 732,960 |
| 2020-02-05 | 2020-02-03 | 0.710 | 982,000 | +52,000 | 0.00% | 697,220 |
| 2020-01-31 | 2020-01-29 | 0.740 | 930,000 | +27,000 | 0.00% | 688,200 |
| 2020-01-30 | 2020-01-24 | 0.780 | 903,000 | -691,000 | 0.00% | 704,340 |
| 2020-01-29 | 2020-01-22 | 0.780 | 1,594,000 | +6,000 | 0.01% | 1,243,320 |
| 2020-01-21 | 2020-01-17 | 0.750 | 1,588,000 | -8,000 | 0.01% | 1,191,000 |
| 2020-01-17 | 2020-01-15 | 0.730 | 1,596,000 | -137,000 | 0.01% | 1,165,080 |
| 2020-01-14 | 2020-01-10 | 0.730 | 1,733,000 | +13,000 | 0.01% | 1,265,090 |
| 2020-01-09 | 2020-01-07 | 0.720 | 1,720,000 | +5,000 | 0.01% | 1,238,400 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,715,000 | +141,000 | 0.01% | 1,234,800 |
| 2020-01-02 | 2019-12-27 | 0.750 | 1,574,000 | -126,000 | 0.01% | 1,180,500 |
| 2019-12-30 | 2019-12-24 | 0.740 | 1,700,000 | +11,000 | 0.01% | 1,258,000 |
| 2019-12-19 | 2019-12-17 | 0.730 | 1,689,000 | +86,000 | 0.01% | 1,232,970 |
| 2019-12-18 | 2019-12-16 | 0.710 | 1,603,000 | -1,000 | 0.01% | 1,138,130 |
| 2019-12-16 | 2019-12-12 | 0.700 | 1,604,000 | +32,000 | 0.01% | 1,122,800 |
| 2019-12-12 | 2019-12-10 | 0.680 | 1,572,000 | +1,000 | 0.01% | 1,068,960 |
| 2019-12-11 | 2019-12-09 | 0.680 | 1,571,000 | -20,000 | 0.01% | 1,068,280 |
| 2019-12-10 | 2019-12-06 | 0.690 | 1,591,000 | +205,000 | 0.01% | 1,097,790 |
| 2019-12-06 | 2019-12-04 | 0.680 | 1,386,000 | -107,000 | 0.01% | 942,480 |
| 2019-12-05 | 2019-12-03 | 0.680 | 1,493,000 | +107,000 | 0.01% | 1,015,240 |
| 2019-12-04 | 2019-12-02 | 0.680 | 1,386,000 | +51,000 | 0.01% | 942,480 |
| 2019-12-03 | 2019-11-29 | 0.690 | 1,335,000 | -4,000 | 0.01% | 921,150 |
| 2019-11-29 | 2019-11-27 | 0.690 | 1,339,000 | -81,000 | 0.01% | 923,910 |
| 2019-11-27 | 2019-11-25 | 0.700 | 1,420,000 | +136,000 | 0.01% | 994,000 |
| 2019-11-26 | 2019-11-22 | 0.700 | 1,284,000 | -14,000 | 0.01% | 898,800 |
| 2019-11-25 | 2019-11-21 | 0.690 | 1,298,000 | -61,000 | 0.01% | 895,620 |
| 2019-11-22 | 2019-11-20 | 0.700 | 1,359,000 | -65,000 | 0.01% | 951,300 |
| 2019-11-21 | 2019-11-19 | 0.700 | 1,424,000 | -20,000 | 0.01% | 996,800 |
| 2019-11-20 | 2019-11-18 | 0.700 | 1,444,000 | -14,000 | 0.01% | 1,010,800 |
| 2019-11-19 | 2019-11-15 | 0.710 | 1,458,000 | +150,000 | 0.01% | 1,035,180 |
| 2019-11-18 | 2019-11-14 | 0.710 | 1,308,000 | +100,000 | 0.01% | 928,680 |
| 2019-11-15 | 2019-11-13 | 0.710 | 1,208,000 | -2,000 | 0.01% | 857,680 |
| 2019-11-13 | 2019-11-11 | 0.710 | 1,210,000 | -11,000 | 0.01% | 859,100 |
| 2019-11-12 | 2019-11-08 | 0.720 | 1,221,000 | -229,000 | 0.01% | 879,120 |
| 2019-11-11 | 2019-11-07 | 0.730 | 1,450,000 | +99,000 | 0.01% | 1,058,500 |
| 2019-11-07 | 2019-11-05 | 0.720 | 1,351,000 | +175,000 | 0.01% | 972,720 |
| 2019-11-04 | 2019-10-31 | 0.710 | 1,176,000 | +3,000 | 0.01% | 834,960 |
| 2019-10-31 | 2019-10-29 | 0.740 | 1,173,000 | +11,000 | 0.01% | 868,020 |
| 2019-10-30 | 2019-10-28 | 0.730 | 1,162,000 | -359,000 | 0.01% | 848,260 |
| 2019-10-29 | 2019-10-25 | 0.720 | 1,521,000 | -39,000 | 0.01% | 1,095,120 |
| 2019-10-28 | 2019-10-24 | 0.720 | 1,560,000 | -2,979,000 | 0.01% | 1,123,200 |
| 2019-10-24 | 2019-10-22 | 0.730 | 4,539,000 | -15,000 | 0.02% | 3,313,470 |
| 2019-10-23 | 2019-10-21 | 0.720 | 4,554,000 | -9,000 | 0.02% | 3,278,880 |
| 2019-10-22 | 2019-10-18 | 0.710 | 4,563,000 | +1,000 | 0.02% | 3,239,730 |
| 2019-10-18 | 2019-10-16 | 0.720 | 4,562,000 | -30,000 | 0.02% | 3,284,640 |
| 2019-10-16 | 2019-10-14 | 0.710 | 4,592,000 | +10,000 | 0.02% | 3,260,320 |
| 2019-10-11 | 2019-10-09 | 0.710 | 4,582,000 | +2,000 | 0.02% | 3,253,220 |
| 2019-10-03 | 2019-09-30 | 0.710 | 4,580,000 | -138,000 | 0.02% | 3,251,800 |
| 2019-10-02 | 2019-09-27 | 0.700 | 4,718,000 | +50,000 | 0.02% | 3,302,600 |
| 2019-09-30 | 2019-09-26 | 0.700 | 4,668,000 | +200,000 | 0.02% | 3,267,600 |
| 2019-09-26 | 2019-09-24 | 0.720 | 4,468,000 | -1,000 | 0.02% | 3,216,960 |
| 2019-09-20 | 2019-09-18 | 0.740 | 4,469,000 | -1,000 | 0.02% | 3,307,060 |
| 2019-09-18 | 2019-09-16 | 0.730 | 4,470,000 | +3,000 | 0.02% | 3,263,100 |
| 2019-09-17 | 2019-09-13 | 0.730 | 4,467,000 | +202,000 | 0.02% | 3,260,910 |
| 2019-09-16 | 2019-09-12 | 0.740 | 4,265,000 | -19,000 | 0.02% | 3,156,100 |
| 2019-09-13 | 2019-09-11 | 0.720 | 4,284,000 | +18,000 | 0.02% | 3,084,480 |
| 2019-09-12 | 2019-09-10 | 0.720 | 4,266,000 | -134,000 | 0.02% | 3,071,520 |
| 2019-09-10 | 2019-09-06 | 0.710 | 4,400,000 | +395,000 | 0.02% | 3,124,000 |
| 2019-09-09 | 2019-09-05 | 0.700 | 4,005,000 | +2,000 | 0.02% | 2,803,500 |
| 2019-09-06 | 2019-09-04 | 0.720 | 4,003,000 | -29,000 | 0.02% | 2,882,160 |
| 2019-09-04 | 2019-09-02 | 0.720 | 4,032,000 | +1,000 | 0.02% | 2,903,040 |
| 2019-09-03 | 2019-08-30 | 0.710 | 4,031,000 | +866,000 | 0.02% | 2,862,010 |
| 2019-09-02 | 2019-08-29 | 0.690 | 3,165,000 | -100,000 | 0.01% | 2,183,850 |
| 2019-08-30 | 2019-08-28 | 0.700 | 3,265,000 | +80,000 | 0.02% | 2,285,500 |
| 2019-08-29 | 2019-08-27 | 0.710 | 3,185,000 | -100,000 | 0.01% | 2,261,350 |
| 2019-08-28 | 2019-08-26 | 0.720 | 3,285,000 | +99,000 | 0.02% | 2,365,200 |
| 2019-08-27 | 2019-08-23 | 0.740 | 3,186,000 | +6,000 | 0.01% | 2,357,640 |
| 2019-08-26 | 2019-08-22 | 0.750 | 3,180,000 | -1,000 | 0.01% | 2,385,000 |
| 2019-08-22 | 2019-08-20 | 0.710 | 3,181,000 | -312,000 | 0.01% | 2,258,510 |
| 2019-08-21 | 2019-08-19 | 0.710 | 3,493,000 | +28,000 | 0.02% | 2,480,030 |
| 2019-08-20 | 2019-08-16 | 0.710 | 3,465,000 | -327,000 | 0.02% | 2,460,150 |
| 2019-08-19 | 2019-08-15 | 0.710 | 3,792,000 | -20,000 | 0.02% | 2,692,320 |
| 2019-08-16 | 2019-08-14 | 0.710 | 3,812,000 | -282,000 | 0.02% | 2,706,520 |
| 2019-08-15 | 2019-08-13 | 0.730 | 4,094,000 | +6,000 | 0.02% | 2,988,620 |
| 2019-08-14 | 2019-08-12 | 0.740 | 4,088,000 | -37,000 | 0.02% | 3,025,120 |
| 2019-08-13 | 2019-08-09 | 0.730 | 4,125,000 | +2,456,000 | 0.02% | 3,011,250 |
| 2019-08-12 | 2019-08-08 | 0.750 | 1,669,000 | +35,000 | 0.01% | 1,251,750 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,634,000 | -931,000 | 0.01% | 1,225,500 |
| 2019-08-08 | 2019-08-06 | 0.760 | 2,565,000 | +60,000 | 0.01% | 1,949,400 |
| 2019-08-05 | 2019-08-01 | 0.840 | 2,505,000 | +1,411,000 | 0.01% | 2,104,200 |
| 2019-08-02 | 2019-07-31 | 0.840 | 1,094,000 | +1,000 | 0.01% | 918,960 |
| 2019-08-01 | 2019-07-30 | 0.850 | 1,093,000 | +487,000 | 0.01% | 929,050 |
| 2019-07-30 | 2019-07-26 | 0.800 | 606,000 | +80,000 | 0.00% | 484,800 |
| 2019-07-26 | 2019-07-24 | 0.810 | 526,000 | -441,000 | 0.00% | 426,060 |
| 2019-07-25 | 2019-07-23 | 0.810 | 967,000 | -63,000 | 0.00% | 783,270 |
| 2019-07-23 | 2019-07-19 | 0.820 | 1,030,000 | -1,229,000 | 0.00% | 844,600 |
| 2019-07-22 | 2019-07-18 | 0.820 | 2,259,000 | +1,734,000 | 0.01% | 1,852,380 |
| 2019-07-19 | 2019-07-17 | 0.800 | 525,000 | -41,000 | 0.00% | 420,000 |
| 2019-07-18 | 2019-07-16 | 0.810 | 566,000 | -330,000 | 0.00% | 458,460 |
| 2019-07-17 | 2019-07-15 | 0.790 | 896,000 | -478,000 | 0.00% | 707,840 |
| 2019-07-16 | 2019-07-12 | 0.800 | 1,374,000 | +20,000 | 0.01% | 1,099,200 |
| 2019-07-15 | 2019-07-11 | 0.820 | 1,354,000 | -3,000 | 0.01% | 1,110,280 |
| 2019-07-12 | 2019-07-10 | 0.820 | 1,357,000 | +60,000 | 0.01% | 1,112,740 |
| 2019-07-11 | 2019-07-09 | 0.830 | 1,297,000 | -657,000 | 0.01% | 1,076,510 |
| 2019-07-10 | 2019-07-08 | 0.840 | 1,954,000 | +4,000 | 0.01% | 1,641,360 |
| 2019-07-09 | 2019-07-05 | 0.860 | 1,950,000 | +815,000 | 0.01% | 1,677,000 |
| 2019-07-05 | 2019-07-03 | 0.840 | 1,135,000 | -70,000 | 0.01% | 953,400 |
| 2019-07-04 | 2019-07-02 | 0.820 | 1,205,000 | -883,000 | 0.01% | 988,100 |
| 2019-07-03 | 2019-06-28 | 0.840 | 2,088,000 | -1,000 | 0.01% | 1,753,920 |
| 2019-06-27 | 2019-06-25 | 0.800 | 2,089,000 | +1,200,000 | 0.01% | 1,671,200 |
| 2019-06-25 | 2019-06-21 | 0.820 | 889,000 | -19,000 | 0.00% | 728,980 |
| 2019-06-24 | 2019-06-20 | 0.810 | 908,000 | -46,000 | 0.00% | 735,480 |
| 2019-06-20 | 2019-06-18 | 0.730 | 954,000 | -1,000 | 0.00% | 696,420 |
| 2019-06-18 | 2019-06-14 | 0.730 | 955,000 | -2,118,000 | 0.00% | 697,150 |
| 2019-06-13 | 2019-06-11 | 0.760 | 3,073,000 | +25,000 | 0.01% | 2,335,480 |
| 2019-06-12 | 2019-06-10 | 0.750 | 3,048,000 | +242,000 | 0.01% | 2,286,000 |
| 2019-06-11 | 2019-06-06 | 0.750 | 2,806,000 | +578,000 | 0.01% | 2,104,500 |
| 2019-06-04 | 2019-05-31 | 0.770 | 2,228,000 | -21,000 | 0.01% | 1,715,560 |
| 2019-06-03 | 2019-05-30 | 0.730 | 2,249,000 | +25,000 | 0.01% | 1,641,770 |
| 2019-05-30 | 2019-05-28 | 0.740 | 2,224,000 | +9,000 | 0.01% | 1,645,760 |
| 2019-05-29 | 2019-05-27 | 0.740 | 2,215,000 | +236,000 | 0.01% | 1,639,100 |
| 2019-05-28 | 2019-05-24 | 0.740 | 1,979,000 | +517,000 | 0.01% | 1,464,460 |
| 2019-05-27 | 2019-05-23 | 0.730 | 1,462,000 | -3,000 | 0.01% | 1,067,260 |
| 2019-05-24 | 2019-05-22 | 0.750 | 1,465,000 | +20,000 | 0.01% | 1,098,750 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,445,000 | -1,000 | 0.01% | 1,112,650 |
| 2019-05-21 | 2019-05-17 | 0.770 | 1,446,000 | +67,000 | 0.01% | 1,113,420 |
| 2019-05-20 | 2019-05-16 | 0.780 | 1,379,000 | -18,000 | 0.01% | 1,075,620 |
| 2019-05-17 | 2019-05-15 | 0.760 | 1,397,000 | +28,000 | 0.01% | 1,061,720 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,369,000 | +5,000 | 0.01% | 1,026,750 |
| 2019-05-15 | 2019-05-10 | 0.760 | 1,364,000 | +1,000 | 0.01% | 1,036,640 |
| 2019-05-14 | 2019-05-09 | 0.740 | 1,363,000 | +682,000 | 0.01% | 1,008,620 |
| 2019-05-10 | 2019-05-08 | 0.780 | 681,000 | +2,000 | 0.00% | 531,180 |
| 2019-05-09 | 2019-05-07 | 0.800 | 679,000 | +1,000 | 0.00% | 543,200 |
| 2019-05-08 | 2019-05-06 | 0.800 | 678,000 | -4,000 | 0.00% | 542,400 |
| 2019-05-07 | 2019-05-03 | 0.840 | 682,000 | +5,000 | 0.00% | 572,880 |
| 2019-05-06 | 2019-05-02 | 0.850 | 677,000 | +2,000 | 0.00% | 575,450 |
| 2019-05-02 | 2019-04-29 | 0.900 | 675,000 | +9,000 | 0.00% | 607,500 |
| 2019-04-30 | 2019-04-26 | 0.880 | 666,000 | +2,000 | 0.00% | 586,080 |
| 2019-04-29 | 2019-04-25 | 0.880 | 664,000 | -49,000 | 0.00% | 584,320 |
| 2019-04-26 | 2019-04-24 | 0.870 | 713,000 | -2,000 | 0.00% | 620,310 |
| 2019-04-25 | 2019-04-23 | 0.860 | 715,000 | +42,000 | 0.00% | 614,900 |
| 2019-04-24 | 2019-04-18 | 0.850 | 673,000 | +19,000 | 0.00% | 572,050 |
| 2019-04-23 | 2019-04-17 | 0.850 | 654,000 | +10,000 | 0.00% | 555,900 |
| 2019-04-18 | 2019-04-16 | 0.840 | 644,000 | +2,000 | 0.00% | 540,960 |
| 2019-04-17 | 2019-04-15 | 0.830 | 642,000 | -114,000 | 0.00% | 532,860 |
| 2019-04-15 | 2019-04-11 | 0.810 | 756,000 | +50,000 | 0.00% | 612,360 |
| 2019-04-12 | 2019-04-10 | 0.830 | 706,000 | -130,000 | 0.00% | 585,980 |
| 2019-04-11 | 2019-04-09 | 0.830 | 836,000 | +5,000 | 0.00% | 693,880 |
| 2019-04-10 | 2019-04-08 | 0.830 | 831,000 | +4,000 | 0.00% | 689,730 |
| 2019-04-08 | 2019-04-03 | 0.800 | 827,000 | +102,000 | 0.00% | 661,600 |
| 2019-04-04 | 2019-04-02 | 0.770 | 725,000 | -10,000 | 0.00% | 558,250 |
| 2019-04-03 | 2019-04-01 | 0.770 | 735,000 | +13,000 | 0.00% | 565,950 |
| 2019-04-02 | 2019-03-29 | 0.730 | 722,000 | +21,000 | 0.00% | 527,060 |
| 2019-04-01 | 2019-03-28 | 0.740 | 701,000 | +20,000 | 0.00% | 518,740 |
| 2019-03-29 | 2019-03-27 | 0.760 | 681,000 | +1,000 | 0.00% | 517,560 |
| 2019-03-28 | 2019-03-26 | 0.770 | 680,000 | -259,000 | 0.00% | 523,600 |
| 2019-03-27 | 2019-03-25 | 0.760 | 939,000 | +259,000 | 0.00% | 713,640 |
| 2019-03-26 | 2019-03-22 | 0.760 | 680,000 | -2,000 | 0.00% | 516,800 |
| 2019-03-25 | 2019-03-21 | 0.740 | 682,000 | -513,000 | 0.00% | 504,680 |
| 2019-03-22 | 2019-03-20 | 0.740 | 1,195,000 | +34,000 | 0.01% | 884,300 |
| 2019-03-20 | 2019-03-18 | 0.760 | 1,161,000 | +148,000 | 0.01% | 882,360 |
| 2019-03-19 | 2019-03-15 | 0.750 | 1,013,000 | -8,000 | 0.00% | 759,750 |
| 2019-03-18 | 2019-03-14 | 0.740 | 1,021,000 | +334,000 | 0.00% | 755,540 |
| 2019-03-15 | 2019-03-13 | 0.760 | 687,000 | -52,000 | 0.00% | 522,120 |
| 2019-03-14 | 2019-03-12 | 0.740 | 739,000 | +3,000 | 0.00% | 546,860 |
| 2019-03-11 | 2019-03-07 | 0.720 | 736,000 | +2,000 | 0.00% | 529,920 |
| 2019-03-08 | 2019-03-06 | 0.740 | 734,000 | +64,000 | 0.00% | 543,160 |
| 2019-03-06 | 2019-03-04 | 0.720 | 670,000 | -70,000 | 0.00% | 482,400 |
| 2019-03-05 | 2019-03-01 | 0.720 | 740,000 | -50,000 | 0.00% | 532,800 |
| 2019-03-04 | 2019-02-28 | 0.710 | 790,000 | +17,000 | 0.00% | 560,900 |
| 2019-03-01 | 2019-02-27 | 0.720 | 773,000 | +50,000 | 0.00% | 556,560 |
| 2019-02-28 | 2019-02-26 | 0.730 | 723,000 | -90,000 | 0.00% | 527,790 |
| 2019-02-27 | 2019-02-25 | 0.730 | 813,000 | +67,000 | 0.00% | 593,490 |
| 2019-02-26 | 2019-02-22 | 0.750 | 746,000 | +49,000 | 0.00% | 559,500 |
| 2019-02-25 | 2019-02-21 | 0.760 | 697,000 | -63,000 | 0.00% | 529,720 |
| 2019-02-22 | 2019-02-20 | 0.760 | 760,000 | +47,000 | 0.00% | 577,600 |
| 2019-02-21 | 2019-02-19 | 0.760 | 713,000 | +74,000 | 0.00% | 541,880 |
| 2019-02-20 | 2019-02-18 | 0.790 | 639,000 | -161,000 | 0.00% | 504,810 |
| 2019-02-19 | 2019-02-15 | 0.770 | 800,000 | +57,000 | 0.00% | 616,000 |
| 2019-02-18 | 2019-02-14 | 0.770 | 743,000 | +216,000 | 0.00% | 572,110 |
| 2019-02-15 | 2019-02-13 | 0.690 | 527,000 | -56,000 | 0.00% | 363,630 |
| 2019-02-13 | 2019-02-11 | 0.670 | 583,000 | +72,000 | 0.00% | 390,610 |
| 2019-02-11 | 2019-02-04 | 0.670 | 511,000 | -70,000 | 0.00% | 342,370 |
| 2019-02-08 | 2019-01-31 | 0.680 | 581,000 | -49,000 | 0.00% | 395,080 |
| 2019-02-01 | 2019-01-30 | 0.650 | 630,000 | +101,000 | 0.00% | 409,500 |
| 2019-01-31 | 2019-01-29 | 0.650 | 529,000 | +50,000 | 0.00% | 343,850 |
| 2019-01-21 | 2019-01-17 | 0.660 | 479,000 | -50,000 | 0.00% | 316,140 |
| 2019-01-18 | 2019-01-16 | 0.650 | 529,000 | -50,000 | 0.00% | 343,850 |
| 2019-01-14 | 2019-01-10 | 0.650 | 579,000 | -60,000 | 0.00% | 376,350 |
| 2019-01-11 | 2019-01-09 | 0.650 | 639,000 | +60,000 | 0.00% | 415,350 |
| 2019-01-10 | 2019-01-08 | 0.640 | 579,000 | +10,000 | 0.00% | 370,560 |
| 2019-01-03 | 2018-12-31 | 0.650 | 569,000 | +20,000 | 0.00% | 369,850 |
| 2019-01-02 | 2018-12-27 | 0.670 | 549,000 | -10,000 | 0.00% | 367,830 |
| 2018-12-28 | 2018-12-24 | 0.660 | 559,000 | +206,000 | 0.00% | 368,940 |
| 2018-12-18 | 2018-12-14 | 0.680 | 353,000 | -186,000 | 0.00% | 240,040 |
| 2018-12-14 | 2018-12-12 | 0.680 | 539,000 | +10,000 | 0.00% | 366,520 |
| 2018-12-13 | 2018-12-11 | 0.660 | 529,000 | -4,000 | 0.00% | 349,140 |
| 2018-12-11 | 2018-12-07 | 0.680 | 533,000 | +1,000 | 0.00% | 362,440 |
| 2018-12-10 | 2018-12-06 | 0.690 | 532,000 | +62,000 | 0.00% | 367,080 |
| 2018-12-07 | 2018-12-05 | 0.700 | 470,000 | -61,000 | 0.00% | 329,000 |
| 2018-11-23 | 2018-11-21 | 0.710 | 531,000 | -24,000 | 0.00% | 377,010 |
| 2018-11-22 | 2018-11-20 | 0.660 | 555,000 | +9,000 | 0.00% | 366,300 |
| 2018-11-21 | 2018-11-19 | 0.680 | 546,000 | +19,000 | 0.00% | 371,280 |
| 2018-11-15 | 2018-11-13 | 0.690 | 527,000 | -3,000 | 0.00% | 363,630 |
| 2018-11-14 | 2018-11-12 | 0.720 | 530,000 | +120,000 | 0.00% | 381,600 |
| 2018-11-13 | 2018-11-09 | 0.770 | 410,000 | +127,000 | 0.00% | 315,700 |
| 2018-11-06 | 2018-11-02 | 0.770 | 283,000 | +3,000 | 0.00% | 217,910 |
| 2018-10-18 | 2018-10-15 | 0.750 | 280,000 | -1,000 | 0.00% | 210,000 |
| 2018-10-16 | 2018-10-12 | 0.730 | 281,000 | -124,000 | 0.00% | 205,130 |
| 2018-10-15 | 2018-10-11 | 0.720 | 405,000 | +129,000 | 0.00% | 291,600 |
| 2018-10-10 | 2018-10-08 | 0.770 | 276,000 | +13,000 | 0.00% | 212,520 |
| 2018-10-03 | 2018-09-28 | 0.800 | 263,000 | -2,000 | 0.00% | 210,400 |
| 2018-09-27 | 2018-09-24 | 0.800 | 265,000 | -1,000 | 0.00% | 212,000 |
| 2018-09-19 | 2018-09-17 | 0.750 | 266,000 | -123,000 | 0.00% | 199,500 |
| 2018-09-18 | 2018-09-14 | 0.760 | 389,000 | +123,000 | 0.00% | 295,640 |
| 2018-09-17 | 2018-09-13 | 0.770 | 266,000 | -242,000 | 0.00% | 204,820 |
| 2018-09-14 | 2018-09-12 | 0.750 | 508,000 | -1,000 | 0.00% | 381,000 |
| 2018-09-13 | 2018-09-11 | 0.760 | 509,000 | +253,000 | 0.00% | 386,840 |
| 2018-09-11 | 2018-09-07 | 0.800 | 256,000 | -17,000 | 0.00% | 204,800 |
| 2018-09-06 | 2018-09-04 | 0.790 | 273,000 | -124,000 | 0.00% | 215,670 |
| 2018-09-03 | 2018-08-30 | 0.750 | 397,000 | +124,000 | 0.00% | 297,750 |
| 2018-08-29 | 2018-08-27 | 0.790 | 273,000 | +1,000 | 0.00% | 215,670 |
| 2018-08-23 | 2018-08-21 | 0.770 | 272,000 | -55,000 | 0.00% | 209,440 |
| 2018-08-22 | 2018-08-20 | 0.750 | 327,000 | +6,000 | 0.00% | 245,250 |
| 2018-08-20 | 2018-08-16 | 0.720 | 321,000 | +3,000 | 0.00% | 231,120 |
| 2018-08-17 | 2018-08-15 | 0.740 | 318,000 | +20,000 | 0.00% | 235,320 |
| 2018-08-16 | 2018-08-14 | 0.750 | 298,000 | -20,000 | 0.00% | 223,500 |
| 2018-08-08 | 2018-08-06 | 0.750 | 318,000 | +5,000 | 0.00% | 238,500 |
| 2018-08-02 | 2018-07-31 | 0.830 | 313,000 | +25,000 | 0.00% | 259,790 |
| 2018-07-31 | 2018-07-27 | 0.850 | 288,000 | -25,000 | 0.00% | 244,800 |
| 2018-07-30 | 2018-07-26 | 0.820 | 313,000 | +25,000 | 0.00% | 256,660 |
| 2018-07-25 | 2018-07-23 | 0.850 | 288,000 | -25,000 | 0.00% | 244,800 |
| 2018-07-24 | 2018-07-20 | 0.810 | 313,000 | +50,000 | 0.00% | 253,530 |
| 2018-07-16 | 2018-07-12 | 0.850 | 263,000 | -13,000 | 0.00% | 223,550 |
| 2018-07-05 | 2018-07-03 | 0.810 | 276,000 | +3,000 | 0.00% | 223,560 |
| 2018-07-04 | 2018-06-29 | 0.800 | 273,000 | +1,000 | 0.00% | 218,400 |
| 2018-07-03 | 2018-06-28 | 0.790 | 272,000 | +1,000 | 0.00% | 214,880 |
| 2018-06-27 | 2018-06-25 | 0.780 | 271,000 | +7,000 | 0.00% | 211,380 |
| 2018-06-21 | 2018-06-19 | 0.760 | 264,000 | +65,000 | 0.00% | 200,640 |
| 2018-06-20 | 2018-06-15 | 0.820 | 199,000 | +17,000 | 0.00% | 163,180 |
| 2018-05-31 | 2018-05-29 | 0.870 | 182,000 | -1,000 | 0.00% | 158,340 |
| 2018-05-25 | 2018-05-23 | 0.850 | 183,000 | +5,000 | 0.00% | 155,550 |
| 2018-05-14 | 2018-05-10 | 0.840 | 178,000 | +33,000 | 0.00% | 149,520 |
| 2018-04-30 | 2018-04-26 | 0.830 | 145,000 | -1,000 | 0.00% | 120,350 |
| 2018-03-27 | 2018-03-23 | 0.870 | 146,000 | -2,000 | 0.00% | 127,020 |
| 2018-03-21 | 2018-03-19 | 0.900 | 148,000 | +28,000 | 0.00% | 133,200 |
| 2018-03-20 | 2018-03-16 | 0.910 | 120,000 | +1,000 | 0.00% | 109,200 |
| 2018-03-19 | 2018-03-15 | 0.910 | 119,000 | -4,000 | 0.00% | 108,290 |
| 2018-03-14 | 2018-03-12 | 0.920 | 123,000 | -1,000 | 0.00% | 113,160 |
| 2018-03-08 | 2018-03-06 | 0.900 | 124,000 | +3,000 | 0.00% | 111,600 |
| 2018-03-07 | 2018-03-05 | 0.890 | 121,000 | -20,000 | 0.00% | 107,690 |
| 2018-03-05 | 2018-03-01 | 0.930 | 141,000 | +10,000 | 0.00% | 131,130 |
| 2018-03-01 | 2018-02-27 | 0.930 | 131,000 | +10,000 | 0.00% | 121,830 |
| 2018-02-28 | 2018-02-26 | 0.930 | 121,000 | +1,000 | 0.00% | 112,530 |
| 2018-02-13 | 2018-02-09 | 0.880 | 120,000 | +101,000 | 0.00% | 105,600 |
| 2018-02-08 | 2018-02-06 | 0.910 | 19,000 | +1,000 | 0.00% | 17,290 |
| 2018-02-06 | 2018-02-02 | 0.970 | 18,000 | -7,000 | 0.00% | 17,460 |
| 2018-02-05 | 2018-02-01 | 0.980 | 25,000 | -2,000 | 0.00% | 24,500 |
| 2018-02-02 | 2018-01-31 | 0.990 | 27,000 | -2,000 | 0.00% | 26,730 |
| 2018-01-29 | 2018-01-25 | 1.010 | 29,000 | -1,000 | 0.00% | 29,290 |
| 2018-01-26 | 2018-01-24 | 1.000 | 30,000 | -1,000 | 0.00% | 30,000 |
| 2018-01-24 | 2018-01-22 | 1.010 | 31,000 | +8,000 | 0.00% | 31,310 |
| 2018-01-23 | 2018-01-19 | 1.000 | 23,000 | +1,000 | 0.00% | 23,000 |
| 2018-01-22 | 2018-01-18 | 1.000 | 22,000 | +1,000 | 0.00% | 22,000 |
| 2018-01-19 | 2018-01-17 | 0.980 | 21,000 | -6,000 | 0.00% | 20,580 |
| 2018-01-17 | 2018-01-15 | 0.970 | 27,000 | -2,000 | 0.00% | 26,190 |
| 2018-01-16 | 2018-01-12 | 0.960 | 29,000 | +1,000 | 0.00% | 27,840 |
| 2018-01-15 | 2018-01-11 | 0.970 | 28,000 | +1,000 | 0.00% | 27,160 |
| 2018-01-11 | 2018-01-09 | 0.990 | 27,000 | -6,000 | 0.00% | 26,730 |
| 2018-01-10 | 2018-01-08 | 0.960 | 33,000 | -6,000 | 0.00% | 31,680 |
| 2018-01-09 | 2018-01-05 | 0.960 | 39,000 | +6,000 | 0.00% | 37,440 |
| 2018-01-08 | 2018-01-04 | 0.950 | 33,000 | -1,000 | 0.00% | 31,350 |
| 2018-01-04 | 2018-01-02 | 0.940 | 34,000 | -5,000 | 0.00% | 31,960 |
| 2017-12-28 | 2017-12-22 | 0.940 | 39,000 | -3,000 | 0.00% | 36,660 |
| 2017-12-27 | 2017-12-21 | 0.920 | 42,000 | +3,000 | 0.00% | 38,640 |
| 2017-12-22 | 2017-12-20 | 0.920 | 39,000 | -7,000 | 0.00% | 35,880 |
| 2017-12-21 | 2017-12-19 | 0.920 | 46,000 | +3,000 | 0.00% | 42,320 |
| 2017-12-20 | 2017-12-18 | 0.910 | 43,000 | +5,000 | 0.00% | 39,130 |
| 2017-12-18 | 2017-12-14 | 0.920 | 38,000 | -1,000 | 0.00% | 34,960 |
| 2017-12-15 | 2017-12-13 | 0.920 | 39,000 | +1,000 | 0.00% | 35,880 |
| 2017-12-13 | 2017-12-11 | 0.890 | 38,000 | -3,000 | 0.00% | 33,820 |
| 2017-12-11 | 2017-12-07 | 0.870 | 41,000 | -7,000 | 0.00% | 35,670 |
| 2017-12-01 | 2017-11-29 | 0.900 | 48,000 | +6,000 | 0.00% | 43,200 |
| 2017-11-30 | 2017-11-28 | 0.900 | 42,000 | +1,000 | 0.00% | 37,800 |
| 2017-11-28 | 2017-11-24 | 0.940 | 41,000 | -4,000 | 0.00% | 38,540 |
| 2017-11-21 | 2017-11-17 | 0.940 | 45,000 | +1,000 | 0.00% | 42,300 |
| 2017-11-20 | 2017-11-16 | 0.960 | 44,000 | +1,000 | 0.00% | 42,240 |
| 2017-11-17 | 2017-11-15 | 0.970 | 43,000 | -10,000 | 0.00% | 41,710 |
| 2017-11-14 | 2017-11-10 | 0.990 | 53,000 | -17,000 | 0.00% | 52,470 |
| 2017-11-13 | 2017-11-09 | 1.000 | 70,000 | +4,000 | 0.00% | 70,000 |
| 2017-11-10 | 2017-11-08 | 0.990 | 66,000 | +17,000 | 0.00% | 65,340 |
| 2017-11-08 | 2017-11-06 | 0.990 | 49,000 | -5,000 | 0.00% | 48,510 |
| 2017-11-02 | 2017-10-31 | 1.000 | 54,000 | -18,000 | 0.00% | 54,000 |
| 2017-11-01 | 2017-10-30 | 1.000 | 72,000 | -5,000 | 0.00% | 72,000 |
| 2017-10-30 | 2017-10-26 | 1.000 | 77,000 | +3,000 | 0.00% | 77,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 74,000 | -1,000 | 0.00% | 75,480 |
| 2017-10-24 | 2017-10-20 | 0.980 | 75,000 | -1,000 | 0.00% | 73,500 |
| 2017-10-23 | 2017-10-19 | 0.950 | 76,000 | -70,000 | 0.00% | 72,200 |
| 2017-10-19 | 2017-10-17 | 0.980 | 146,000 | +29,000 | 0.00% | 143,080 |
| 2017-10-18 | 2017-10-16 | 0.910 | 117,000 | +2,000 | 0.00% | 106,470 |
| 2017-10-17 | 2017-10-13 | 0.890 | 115,000 | +1,000 | 0.00% | 102,350 |
| 2017-10-10 | 2017-10-06 | 0.900 | 114,000 | -2,000 | 0.00% | 102,600 |
| 2017-10-06 | 2017-10-03 | 0.880 | 116,000 | -2,000 | 0.00% | 102,080 |
| 2017-10-03 | 2017-09-28 | 0.890 | 118,000 | -6,000 | 0.00% | 105,020 |
| 2017-09-28 | 2017-09-26 | 0.870 | 124,000 | +6,000 | 0.00% | 107,880 |
| 2017-09-26 | 2017-09-22 | 0.890 | 118,000 | +93,000 | 0.00% | 105,020 |
| 2017-09-25 | 2017-09-21 | 0.910 | 25,000 | +1,000 | 0.00% | 22,750 |
| 2017-09-22 | 2017-09-20 | 0.910 | 24,000 | +7,000 | 0.00% | 21,840 |
| 2017-09-20 | 2017-09-18 | 0.860 | 17,000 | -1,000 | 0.00% | 14,620 |
| 2017-09-19 | 2017-09-15 | 0.870 | 18,000 | -21,000 | 0.00% | 15,660 |
| 2017-09-18 | 2017-09-14 | 0.860 | 39,000 | +21,000 | 0.00% | 33,540 |
| 2017-09-14 | 2017-09-12 | 0.840 | 18,000 | +1,000 | 0.00% | 15,120 |
| 2017-09-07 | 2017-09-05 | 0.820 | 17,000 | +1,000 | 0.00% | 13,940 |
| 2017-09-05 | 2017-09-01 | 0.820 | 16,000 | +2,000 | 0.00% | 13,120 |
| 2017-08-31 | 2017-08-29 | 0.880 | 14,000 | +3,000 | 0.00% | 12,320 |
| 2017-08-10 | 2017-08-08 | 0.960 | 11,000 | -15,000 | 0.00% | 10,560 |
| 2017-07-27 | 2017-07-25 | 0.940 | 26,000 | -1,000 | 0.00% | 24,440 |
| 2017-07-20 | 2017-07-18 | 0.910 | 27,000 | +1,000 | 0.00% | 24,570 |
| 2017-07-18 | 2017-07-14 | 0.940 | 26,000 | -150,000 | 0.00% | 24,440 |
| 2017-07-12 | 2017-07-10 | 0.930 | 176,000 | -150,000 | 0.00% | 163,680 |
| 2017-07-06 | 2017-07-04 | 0.950 | 326,000 | +1,000 | 0.00% | 309,700 |
| 2017-06-06 | 2017-06-02 | 0.970 | 325,000 | +15,000 | 0.00% | 315,250 |
| 2017-05-31 | 2017-05-26 | 1.037 | 310,000 | +2,149 | 0.00% | 321,528 |
| 2017-05-05 | 2017-05-02 | 1.057 | 307,851 | +297,920 | 0.00% | 325,499 |
| 2017-02-23 | 2017-02-21 | 1.037 | 9,931 | +9,931 | 0.00% | 10,300 |
| 2016-09-13 | 2016-09-09 | 1.057 | 0 | -993 | ||
| 2016-09-09 | 2016-09-07 | 1.067 | 993 | +993 | 0.00% | 1,060 |
| 2016-09-02 | 2016-08-31 | 0.926 | 0 | -9,931 | ||
| 2016-07-19 | 2016-07-15 | 1.017 | 9,931 | -3,475,742 | 0.00% | 10,100 |
| 2016-06-24 | 2016-06-22 | 0.972 | 3,485,673 | +55,037 | 0.02% | 3,387,994 |
| 2016-06-20 | 2016-06-16 | 0.921 | 3,430,636 | -586,434 | 0.02% | 3,159,000 |
| 2016-06-16 | 2016-06-14 | 0.911 | 4,017,070 | +596,208 | 0.02% | 3,657,900 |
| 2016-05-31 | 2016-05-27 | 0.900 | 3,420,862 | +87,965 | 0.02% | 3,080,000 |
| 2016-05-23 | 2016-05-19 | 0.952 | 3,332,897 | -586,434 | 0.02% | 3,171,300 |
| 2016-05-12 | 2016-05-10 | 0.931 | 3,919,331 | +488,695 | 0.02% | 3,649,100 |
| 2016-05-04 | 2016-04-29 | 1.023 | 3,430,636 | +2,443,473 | 0.02% | 3,510,000 |
| 2016-04-07 | 2016-04-05 | 1.115 | 987,163 | +9,774 | 0.00% | 1,100,900 |
| 2016-03-10 | 2016-03-08 | 1.177 | 977,389 | -97,739 | 0.01% | 1,150,000 |
| 2015-11-09 | 2015-11-05 | 1.514 | 1,075,128 | -97,739 | 0.01% | 1,628,000 |
| 2015-11-04 | 2015-11-02 | 1.535 | 1,172,867 | -97,739 | 0.01% | 1,800,000 |
| 2015-11-02 | 2015-10-29 | 1.514 | 1,270,606 | -48,870 | 0.01% | 1,924,000 |
| 2015-10-28 | 2015-10-26 | 1.381 | 1,319,476 | +244,348 | 0.01% | 1,822,501 |
| 2015-09-22 | 2015-09-18 | 1.238 | 1,075,128 | -195,478 | 0.01% | 1,331,000 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,270,606 | +22,236 | 0.01% | 1,627,481 |
| 2015-09-16 | 2015-09-14 | 1.229 | 1,248,370 | +192,057 | 0.01% | 1,533,999 |
| 2015-09-10 | 2015-09-08 | 1.281 | 1,056,313 | -192,057 | 0.01% | 1,352,999 |
| 2015-09-02 | 2015-08-31 | 1.281 | 1,248,370 | +192,057 | 0.01% | 1,598,999 |
| 2015-08-28 | 2015-08-26 | 1.166 | 1,056,313 | -192,057 | 0.01% | 1,231,999 |
| 2015-08-14 | 2015-08-12 | 1.500 | 1,248,370 | +192,057 | 0.01% | 1,871,999 |
| 2015-08-13 | 2015-08-11 | 1.468 | 1,056,313 | -192,057 | 0.01% | 1,550,999 |
| 2015-08-12 | 2015-08-10 | 1.447 | 1,248,370 | +192,057 | 0.01% | 1,806,999 |
| 2015-07-30 | 2015-07-28 | 1.364 | 1,056,313 | -288,086 | 0.01% | 1,440,999 |
| 2015-07-21 | 2015-07-17 | 1.520 | 1,344,399 | +48,014 | 0.01% | 2,044,000 |
| 2015-07-07 | 2015-07-03 | 1.583 | 1,296,385 | -19,205 | 0.01% | 2,052,000 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,315,590 | +960,285 | 0.01% | 2,301,599 |
| 2015-06-29 | 2015-06-25 | 1.956 | 355,305 | +144,042 | 0.00% | 694,924 |
| 2015-06-26 | 2015-06-24 | 1.987 | 211,263 | -140,604 | 0.00% | 419,864 |
| 2015-06-24 | 2015-06-22 | 1.903 | 351,867 | +190,198 | 0.00% | 669,700 |
| 2015-06-23 | 2015-06-19 | 1.935 | 161,669 | -95,099 | 0.00% | 312,801 |
| 2015-06-22 | 2015-06-18 | 1.987 | 256,768 | +47,550 | 0.00% | 510,300 |
| 2015-06-19 | 2015-06-17 | 1.966 | 209,218 | +190,198 | 0.00% | 411,400 |
| 2015-06-05 | 2015-06-03 | 2.177 | 19,020 | -9,510 | 0.00% | 41,400 |
| 2015-05-19 | 2015-05-15 | 2.408 | 28,530 | +9,510 | 0.00% | 68,701 |
| 2015-05-18 | 2015-05-14 | 2.471 | 19,020 | +19,020 | 0.00% | 47,000 |
| 2015-05-13 | 2015-05-11 | 2.419 | 0 | -19,020 | ||
| 2015-04-29 | 2015-04-27 | 2.135 | 19,020 | +9,510 | 0.00% | 40,600 |
| 2015-04-27 | 2015-04-23 | 2.145 | 9,510 | +9,510 | 0.00% | 20,400 |
| 2015-04-16 | 2015-04-14 | 2.303 | 0 | -28,530 | ||
| 2015-04-15 | 2015-04-13 | 2.618 | 28,530 | -38,621 | 0.00% | 74,701 |
| 2015-04-13 | 2015-04-09 | 1.914 | 67,151 | +28,529 | 0.00% | 128,513 |
| 2015-03-31 | 2015-03-27 | 1.167 | 38,622 | -19,020 | 0.00% | 45,080 |
| 2015-03-27 | 2015-03-25 | 1.199 | 57,642 | +19,020 | 0.00% | 69,098 |
| 2015-01-28 | 2015-01-26 | 1.136 | 38,622 | -47,549 | 0.00% | 43,861 |
| 2015-01-27 | 2015-01-23 | 1.157 | 86,171 | +47,549 | 0.00% | 99,673 |
| 2014-09-18 | 2014-09-16 | 1.442 | 38,622 | +597 | 0.00% | 55,687 |
| 2014-06-17 | 2014-06-13 | 1.356 | 38,025 | -93,631 | 0.00% | 51,577 |
| 2014-06-12 | 2014-06-10 | 1.370 | 131,656 | +1,348 | 0.00% | 180,424 |
| 2014-05-23 | 2014-05-21 | 1.457 | 130,308 | +93,239 | 0.00% | 189,826 |
| 2014-04-10 | 2014-04-08 | 1.521 | 37,069 | -185,345 | 0.00% | 56,400 |
| 2014-04-07 | 2014-04-03 | 1.414 | 222,414 | -278,017 | 0.00% | 314,401 |
| 2014-04-04 | 2014-04-02 | 1.370 | 500,431 | +278,017 | 0.00% | 685,801 |
| 2014-04-03 | 2014-04-01 | 1.446 | 222,414 | +185,345 | 0.00% | 321,674 |
| 2014-04-02 | 2014-03-31 | 1.435 | 37,069 | +562 | 0.00% | 53,206 |
| 2014-03-27 | 2014-03-25 | 1.435 | 36,507 | -273,805 | 0.00% | 52,400 |
| 2014-03-25 | 2014-03-21 | 1.370 | 310,312 | +273,805 | 0.00% | 425,000 |
| 2014-03-17 | 2014-03-13 | 1.315 | 36,507 | -182,537 | 0.00% | 48,000 |
| 2014-02-26 | 2014-02-24 | 1.446 | 219,044 | +182,537 | 0.00% | 316,800 |
| 2014-02-19 | 2014-02-17 | 1.457 | 36,507 | -365,073 | 0.00% | 53,200 |
| 2014-02-12 | 2014-02-10 | 1.435 | 401,580 | +182,536 | 0.00% | 576,400 |
| 2014-02-04 | 2014-01-28 | 1.392 | 219,044 | -182,536 | 0.00% | 304,800 |
| 2014-01-29 | 2014-01-27 | 1.413 | 401,580 | +182,536 | 0.00% | 567,600 |
| 2014-01-20 | 2014-01-16 | 1.479 | 219,044 | +182,537 | 0.00% | 324,000 |
| 2014-01-16 | 2014-01-14 | 1.534 | 36,507 | -182,537 | 0.00% | 56,000 |
| 2014-01-15 | 2014-01-13 | 1.523 | 219,044 | +182,537 | 0.00% | 333,601 |
| 2014-01-03 | 2013-12-31 | 1.567 | 36,507 | -182,537 | 0.00% | 57,200 |
| 2013-12-13 | 2013-12-11 | 1.402 | 219,044 | -273,804 | 0.00% | 307,200 |
| 2013-12-09 | 2013-12-05 | 1.413 | 492,848 | -456,341 | 0.00% | 696,600 |
| 2013-12-06 | 2013-12-04 | 1.446 | 949,189 | +547,609 | 0.01% | 1,372,800 |
| 2013-12-02 | 2013-11-28 | 1.600 | 401,580 | +182,536 | 0.00% | 642,400 |
| 2013-11-29 | 2013-11-27 | 1.600 | 219,044 | -383,326 | 0.00% | 350,401 |
| 2013-11-28 | 2013-11-26 | 1.600 | 602,370 | +182,536 | 0.00% | 963,600 |
| 2013-11-27 | 2013-11-25 | 1.611 | 419,834 | +200,790 | 0.00% | 676,201 |
| 2013-11-26 | 2013-11-22 | 1.622 | 219,044 | -693,638 | 0.00% | 355,201 |
| 2013-11-25 | 2013-11-21 | 1.589 | 912,682 | +602,370 | 0.01% | 1,450,000 |
| 2013-11-21 | 2013-11-19 | 1.545 | 310,312 | +273,805 | 0.00% | 479,400 |
| 2013-11-20 | 2013-11-18 | 1.578 | 36,507 | -182,537 | 0.00% | 57,600 |
| 2013-11-18 | 2013-11-14 | 1.556 | 219,044 | -456,341 | 0.00% | 340,801 |
| 2013-11-15 | 2013-11-13 | 1.512 | 675,385 | +456,341 | 0.00% | 1,021,201 |
| 2013-11-13 | 2013-11-11 | 1.446 | 219,044 | +182,537 | 0.00% | 316,800 |
| 2013-11-08 | 2013-11-06 | 1.424 | 36,507 | -182,537 | 0.00% | 52,000 |
| 2013-11-07 | 2013-11-05 | 1.381 | 219,044 | +182,537 | 0.00% | 302,400 |
| 2013-11-05 | 2013-11-01 | 1.381 | 36,507 | -200,790 | 0.00% | 50,400 |
| 2013-11-01 | 2013-10-30 | 1.326 | 237,297 | +18,253 | 0.00% | 314,600 |
| 2013-10-31 | 2013-10-29 | 1.304 | 219,044 | +182,537 | 0.00% | 285,600 |
| 2013-10-29 | 2013-10-25 | 1.348 | 36,507 | -182,537 | 0.00% | 49,200 |
| 2013-10-28 | 2013-10-24 | 1.315 | 219,044 | -91,268 | 0.00% | 288,000 |
| 2013-10-24 | 2013-10-22 | 1.271 | 310,312 | +91,268 | 0.00% | 394,400 |
| 2013-10-22 | 2013-10-18 | 1.337 | 219,044 | +91,269 | 0.00% | 292,800 |
| 2013-10-21 | 2013-10-17 | 1.304 | 127,775 | +91,268 | 0.00% | 166,599 |
| 2013-10-17 | 2013-10-15 | 1.238 | 36,507 | -182,537 | 0.00% | 45,200 |
| 2013-10-16 | 2013-10-11 | 1.172 | 219,044 | -182,536 | 0.00% | 256,800 |
| 2013-10-11 | 2013-10-09 | 1.150 | 401,580 | +365,073 | 0.00% | 462,000 |
| 2013-10-10 | 2013-10-08 | 1.205 | 36,507 | -182,537 | 0.00% | 44,000 |
| 2013-10-09 | 2013-10-07 | 1.183 | 219,044 | -91,268 | 0.00% | 259,200 |
| 2013-09-26 | 2013-09-24 | 1.150 | 310,312 | +182,537 | 0.00% | 357,000 |
| 2013-09-25 | 2013-09-23 | 1.074 | 127,775 | +91,268 | 0.00% | 137,199 |
| 2013-09-18 | 2013-09-16 | 1.049 | 36,507 | +266 | 0.00% | 38,279 |
| 2013-04-24 | 2013-04-22 | 0.872 | 36,241 | -271,808 | 0.00% | 31,600 |
| 2013-04-16 | 2013-04-12 | 0.883 | 308,049 | -181,206 | 0.00% | 272,000 |
| 2013-04-09 | 2013-04-05 | 0.850 | 489,255 | +181,206 | 0.00% | 415,800 |
| 2013-04-03 | 2013-03-28 | 0.938 | 308,049 | +271,808 | 0.00% | 289,000 |
| 2013-04-02 | 2013-03-27 | 0.960 | 36,241 | -90,603 | 0.00% | 34,800 |
| 2013-02-26 | 2013-02-22 | 0.982 | 126,844 | +90,603 | 0.00% | 124,600 |
| 2012-09-13 | 2012-09-11 | 0.916 | 36,241 | -181,205 | 0.00% | 33,200 |
| 2012-09-04 | 2012-08-31 | 0.739 | 217,446 | -9,061 | 0.00% | 160,800 |
| 2012-08-23 | 2012-08-21 | 0.806 | 226,507 | +9,061 | 0.00% | 182,500 |
| 2012-08-13 | 2012-08-09 | 0.894 | 217,446 | -906,027 | 0.00% | 194,400 |
| 2012-08-10 | 2012-08-08 | 0.817 | 1,123,473 | -9,061 | 0.01% | 917,600 |
| 2012-08-09 | 2012-08-07 | 0.795 | 1,132,534 | +906,027 | 0.01% | 900,000 |
| 2012-08-08 | 2012-08-06 | 0.806 | 226,507 | +9,061 | 0.00% | 182,500 |
| 2012-07-25 | 2012-07-23 | 0.839 | 217,446 | +181,205 | 0.00% | 182,400 |
| 2012-03-29 | 2012-03-27 | 2.296 | 36,241 | +36,241 | 0.00% | 83,200 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy