History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 47,973,056 | +0 | 0.10% | 911,488 |
| 2025-10-13 | 2025-10-09 | 0.019 | 47,973,056 | +0 | 0.10% | 911,488 |
| 2025-10-10 | 2025-10-08 | 0.019 | 47,973,056 | +0 | 0.10% | 911,488 |
| 2025-10-09 | 2025-10-06 | 0.019 | 47,973,056 | +0 | 0.10% | 911,488 |
| 2025-10-08 | 2025-10-03 | 0.019 | 47,973,056 | +0 | 0.10% | 911,488 |
| 2025-10-06 | 2025-10-02 | 0.020 | 47,973,056 | +0 | 0.10% | 959,461 |
| 2025-10-03 | 2025-09-30 | 0.020 | 47,973,056 | +0 | 0.10% | 959,461 |
| 2025-10-02 | 2025-09-29 | 0.020 | 47,973,056 | +400,000 | 0.10% | 959,461 |
| 2025-09-29 | 2025-09-25 | 0.019 | 47,573,056 | +400,000 | 0.10% | 903,888 |
| 2025-09-26 | 2025-09-24 | 0.020 | 47,173,056 | +3,010,000 | 0.10% | 943,461 |
| 2025-09-12 | 2025-09-10 | 0.020 | 44,163,056 | -520,000 | 0.09% | 883,261 |
| 2025-09-10 | 2025-09-08 | 0.019 | 44,683,056 | +520,000 | 0.09% | 848,978 |
| 2025-09-09 | 2025-09-05 | 0.020 | 44,163,056 | -345,000 | 0.09% | 883,261 |
| 2025-09-08 | 2025-09-04 | 0.020 | 44,508,056 | -3,000,000 | 0.09% | 890,161 |
| 2025-09-04 | 2025-09-02 | 0.018 | 47,508,056 | +1,017,000 | 0.10% | 855,145 |
| 2025-09-02 | 2025-08-29 | 0.019 | 46,491,056 | +3,600,000 | 0.10% | 883,330 |
| 2025-08-29 | 2025-08-27 | 0.020 | 42,891,056 | +258,000 | 0.09% | 857,821 |
| 2025-08-19 | 2025-08-15 | 0.019 | 42,633,056 | +2,070,000 | 0.09% | 810,028 |
| 2025-08-18 | 2025-08-14 | 0.019 | 40,563,056 | -2,000,000 | 0.08% | 770,698 |
| 2025-08-04 | 2025-07-31 | 0.019 | 42,563,056 | -200,000 | 0.09% | 808,698 |
| 2025-07-23 | 2025-07-21 | 0.020 | 42,763,056 | +168,000 | 0.09% | 855,261 |
| 2025-06-30 | 2025-06-26 | 0.019 | 42,595,056 | -2,436,000 | 0.09% | 809,306 |
| 2025-06-23 | 2025-06-19 | 0.019 | 45,031,056 | +2,436,000 | 0.09% | 855,590 |
| 2025-05-08 | 2025-05-06 | 0.020 | 42,595,056 | +9,000 | 0.09% | 851,901 |
| 2025-05-07 | 2025-05-02 | 0.021 | 42,586,056 | -173,000 | 0.09% | 894,307 |
| 2025-04-29 | 2025-04-25 | 0.017 | 42,759,056 | -1,763,000 | 0.09% | 726,904 |
| 2025-04-28 | 2025-04-24 | 0.017 | 44,522,056 | -1,869,000 | 0.09% | 756,875 |
| 2025-04-25 | 2025-04-23 | 0.017 | 46,391,056 | -1,857,000 | 0.10% | 788,648 |
| 2025-04-08 | 2025-04-03 | 0.019 | 48,248,056 | -1,164,000 | 0.10% | 916,713 |
| 2025-04-03 | 2025-04-01 | 0.018 | 49,412,056 | -1,609,000 | 0.10% | 889,417 |
| 2025-03-25 | 2025-03-21 | 0.018 | 51,021,056 | -2,946,000 | 0.11% | 918,379 |
| 2025-03-24 | 2025-03-20 | 0.018 | 53,967,056 | +15,000 | 0.11% | 971,407 |
| 2025-03-21 | 2025-03-19 | 0.018 | 53,952,056 | +2,910,000 | 0.11% | 971,137 |
| 2025-03-20 | 2025-03-18 | 0.018 | 51,042,056 | +2,982,000 | 0.11% | 918,757 |
| 2025-03-19 | 2025-03-17 | 0.018 | 48,060,056 | -2,069,000 | 0.10% | 865,081 |
| 2025-03-17 | 2025-03-13 | 0.019 | 50,129,056 | +2,069,000 | 0.10% | 952,452 |
| 2025-03-11 | 2025-03-07 | 0.019 | 48,060,056 | -2,158,000 | 0.10% | 913,141 |
| 2025-03-10 | 2025-03-06 | 0.019 | 50,218,056 | +2,800,000 | 0.10% | 954,143 |
| 2025-03-07 | 2025-03-05 | 0.018 | 47,418,056 | +2,600,000 | 0.10% | 853,525 |
| 2025-03-05 | 2025-03-03 | 0.019 | 44,818,056 | +2,623,000 | 0.09% | 851,543 |
| 2025-03-03 | 2025-02-27 | 0.019 | 42,195,056 | -126,000 | 0.09% | 801,706 |
| 2025-02-21 | 2025-02-19 | 0.021 | 42,321,056 | +2,000,000 | 0.09% | 888,742 |
| 2025-01-22 | 2025-01-20 | 0.019 | 40,321,056 | -40,000 | 0.08% | 766,100 |
| 2025-01-09 | 2025-01-07 | 0.019 | 40,361,056 | +271,000 | 0.08% | 766,860 |
| 2025-01-06 | 2025-01-02 | 0.022 | 40,090,056 | +100,000 | 0.08% | 881,981 |
| 2025-01-03 | 2024-12-31 | 0.020 | 39,990,056 | +126,000 | 0.08% | 799,801 |
| 2025-01-02 | 2024-12-27 | 0.019 | 39,864,056 | -365,000 | 0.08% | 757,417 |
| 2024-12-30 | 2024-12-24 | 0.019 | 40,229,056 | -2,738,000 | 0.08% | 764,352 |
| 2024-12-27 | 2024-12-20 | 0.018 | 42,967,056 | +3,738,000 | 0.09% | 773,407 |
| 2024-12-19 | 2024-12-17 | 0.020 | 39,229,056 | +1,000,000 | 0.08% | 784,581 |
| 2024-12-13 | 2024-12-11 | 0.022 | 38,229,056 | -90,000 | 0.08% | 841,039 |
| 2024-12-12 | 2024-12-10 | 0.022 | 38,319,056 | -3,643,000 | 0.08% | 843,019 |
| 2024-12-11 | 2024-12-09 | 0.021 | 41,962,056 | +2,710,000 | 0.09% | 881,203 |
| 2024-12-04 | 2024-12-02 | 0.022 | 39,252,056 | -275,000 | 0.08% | 863,545 |
| 2024-12-03 | 2024-11-29 | 0.022 | 39,527,056 | +2,450,000 | 0.08% | 869,595 |
| 2024-11-18 | 2024-11-14 | 0.025 | 37,077,056 | -170,000 | 0.08% | 926,926 |
| 2024-11-13 | 2024-11-11 | 0.029 | 37,247,056 | -58,000 | 0.08% | 1,080,165 |
| 2024-11-11 | 2024-11-07 | 0.030 | 37,305,056 | +170,000 | 0.08% | 1,119,152 |
| 2024-10-25 | 2024-10-23 | 0.025 | 37,135,056 | -50,000 | 0.08% | 928,376 |
| 2024-10-09 | 2024-10-07 | 0.039 | 37,185,056 | -116,000 | 0.08% | 1,450,217 |
| 2024-10-07 | 2024-10-03 | 0.040 | 37,301,056 | +82,000 | 0.08% | 1,492,042 |
| 2024-10-04 | 2024-10-02 | 0.039 | 37,219,056 | +212,000 | 0.08% | 1,451,543 |
| 2024-10-02 | 2024-09-27 | 0.027 | 37,007,056 | +4,000 | 0.08% | 999,191 |
| 2024-09-27 | 2024-09-25 | 0.021 | 37,003,056 | -2,018,000 | 0.08% | 777,064 |
| 2024-09-26 | 2024-09-24 | 0.021 | 39,021,056 | -800,000 | 0.08% | 819,442 |
| 2024-09-25 | 2024-09-23 | 0.021 | 39,821,056 | +818,000 | 0.08% | 836,242 |
| 2024-09-10 | 2024-09-05 | 0.021 | 39,003,056 | -1,000 | 0.08% | 819,064 |
| 2024-09-05 | 2024-09-03 | 0.021 | 39,004,056 | -290,000 | 0.08% | 819,085 |
| 2024-08-19 | 2024-08-15 | 0.021 | 39,294,056 | +52 | 0.08% | 825,175 |
| 2024-07-15 | 2024-07-11 | 0.026 | 39,294,004 | -537,000 | 0.08% | 1,021,644 |
| 2024-07-12 | 2024-07-10 | 0.027 | 39,831,004 | -463,000 | 0.08% | 1,075,437 |
| 2024-07-10 | 2024-07-08 | 0.023 | 40,294,004 | +1,000,000 | 0.08% | 926,762 |
| 2024-07-08 | 2024-07-04 | 0.024 | 39,294,004 | +1,134,000 | 0.08% | 943,056 |
| 2024-07-02 | 2024-06-27 | 0.025 | 38,160,004 | +200,000 | 0.08% | 954,000 |
| 2024-06-25 | 2024-06-21 | 0.026 | 37,960,004 | -7,000 | 0.08% | 986,960 |
| 2024-06-20 | 2024-06-18 | 0.029 | 37,967,004 | +1,000,000 | 0.08% | 1,101,043 |
| 2024-06-03 | 2024-05-30 | 0.034 | 36,967,004 | -1,294,000 | 0.08% | 1,256,878 |
| 2024-05-31 | 2024-05-29 | 0.036 | 38,261,004 | +1,462,000 | 0.08% | 1,377,396 |
| 2024-05-29 | 2024-05-27 | 0.032 | 36,799,004 | -3,000 | 0.08% | 1,177,568 |
| 2024-05-22 | 2024-05-20 | 0.036 | 36,802,004 | +32,000 | 0.08% | 1,324,872 |
| 2024-05-21 | 2024-05-17 | 0.034 | 36,770,004 | -800,000 | 0.08% | 1,250,180 |
| 2024-05-20 | 2024-05-16 | 0.032 | 37,570,004 | -24,000 | 0.08% | 1,202,240 |
| 2024-05-16 | 2024-05-13 | 0.034 | 37,594,004 | +24,000 | 0.08% | 1,278,196 |
| 2024-05-09 | 2024-05-07 | 0.033 | 37,570,004 | +450,000 | 0.08% | 1,239,810 |
| 2024-05-07 | 2024-05-03 | 0.039 | 37,120,004 | -290,000 | 0.08% | 1,447,680 |
| 2024-05-06 | 2024-05-02 | 0.037 | 37,410,004 | -770,000 | 0.08% | 1,384,170 |
| 2024-05-02 | 2024-04-29 | 0.032 | 38,180,004 | -318,000 | 0.08% | 1,221,760 |
| 2024-04-26 | 2024-04-24 | 0.029 | 38,498,004 | -428,000 | 0.08% | 1,116,442 |
| 2024-04-25 | 2024-04-23 | 0.024 | 38,926,004 | +100,000 | 0.08% | 934,224 |
| 2024-04-18 | 2024-04-16 | 0.019 | 38,826,004 | +100,000 | 0.08% | 737,694 |
| 2024-04-09 | 2024-04-05 | 0.018 | 38,726,004 | +20,000 | 0.08% | 697,068 |
| 2024-03-27 | 2024-03-25 | 0.020 | 38,706,004 | -4,908,000 | 0.08% | 774,120 |
| 2024-03-25 | 2024-03-21 | 0.020 | 43,614,004 | -52,000 | 0.09% | 872,280 |
| 2024-03-21 | 2024-03-19 | 0.020 | 43,666,004 | +750,000 | 0.09% | 873,320 |
| 2024-03-20 | 2024-03-18 | 0.020 | 42,916,004 | -734,000 | 0.09% | 858,320 |
| 2024-03-19 | 2024-03-15 | 0.020 | 43,650,004 | +150,000 | 0.09% | 873,000 |
| 2024-03-18 | 2024-03-14 | 0.020 | 43,500,004 | +3,196,000 | 0.09% | 870,000 |
| 2024-03-13 | 2024-03-11 | 0.021 | 40,304,004 | -403,000 | 0.08% | 846,384 |
| 2024-03-12 | 2024-03-08 | 0.022 | 40,707,004 | -37,000 | 0.09% | 895,554 |
| 2024-03-11 | 2024-03-07 | 0.021 | 40,744,004 | +2,513,000 | 0.09% | 855,624 |
| 2024-03-07 | 2024-03-05 | 0.023 | 38,231,004 | -6,039,000 | 0.08% | 879,313 |
| 2024-03-06 | 2024-03-04 | 0.030 | 44,270,004 | +4,318,000 | 0.09% | 1,328,100 |
| 2024-03-05 | 2024-03-01 | 0.041 | 39,952,004 | -33,000 | 0.08% | 1,638,032 |
| 2024-03-04 | 2024-02-29 | 0.040 | 39,985,004 | +405,000 | 0.08% | 1,599,400 |
| 2024-03-01 | 2024-02-28 | 0.040 | 39,580,004 | +2,460,000 | 0.08% | 1,583,200 |
| 2024-02-29 | 2024-02-27 | 0.041 | 37,120,004 | -293,000 | 0.08% | 1,521,920 |
| 2024-02-28 | 2024-02-26 | 0.041 | 37,413,004 | -261,000 | 0.08% | 1,533,933 |
| 2024-02-23 | 2024-02-21 | 0.042 | 37,674,004 | +40,000 | 0.08% | 1,582,308 |
| 2024-02-22 | 2024-02-20 | 0.041 | 37,634,004 | +586,000 | 0.08% | 1,542,994 |
| 2024-02-21 | 2024-02-19 | 0.040 | 37,048,004 | +59,000 | 0.08% | 1,481,920 |
| 2024-02-14 | 2024-02-07 | 0.041 | 36,989,004 | +79,000 | 0.08% | 1,516,549 |
| 2024-02-02 | 2024-01-31 | 0.046 | 36,910,004 | +12,000 | 0.08% | 1,697,860 |
| 2024-01-29 | 2024-01-25 | 0.052 | 36,898,004 | -68,000 | 0.08% | 1,918,696 |
| 2024-01-26 | 2024-01-24 | 0.053 | 36,966,004 | +11,000 | 0.08% | 1,959,198 |
| 2024-01-19 | 2024-01-17 | 0.050 | 36,955,004 | +46,000 | 0.08% | 1,847,750 |
| 2024-01-18 | 2024-01-16 | 0.053 | 36,909,004 | +2,000 | 0.08% | 1,956,177 |
| 2024-01-08 | 2024-01-04 | 0.060 | 36,907,004 | -180,000 | 0.08% | 2,214,420 |
| 2024-01-05 | 2024-01-03 | 0.063 | 37,087,004 | +190,000 | 0.08% | 2,336,481 |
| 2024-01-04 | 2024-01-02 | 0.061 | 36,897,004 | -246,000 | 0.08% | 2,250,717 |
| 2024-01-03 | 2023-12-29 | 0.063 | 37,143,004 | -277,000 | 0.08% | 2,340,009 |
| 2024-01-02 | 2023-12-28 | 0.068 | 37,420,004 | +83,000 | 0.08% | 2,544,560 |
| 2023-12-29 | 2023-12-27 | 0.061 | 37,337,004 | -983,000 | 0.08% | 2,277,557 |
| 2023-12-28 | 2023-12-22 | 0.054 | 38,320,004 | +1,260,000 | 0.08% | 2,069,280 |
| 2023-12-27 | 2023-12-21 | 0.056 | 37,060,004 | -367,000 | 0.08% | 2,075,360 |
| 2023-12-22 | 2023-12-20 | 0.058 | 37,427,004 | -1,316,000 | 0.08% | 2,170,766 |
| 2023-12-21 | 2023-12-19 | 0.045 | 38,743,004 | +1,709,000 | 0.08% | 1,743,435 |
| 2023-12-20 | 2023-12-18 | 0.052 | 37,034,004 | +19,000 | 0.08% | 1,925,768 |
| 2023-12-19 | 2023-12-15 | 0.054 | 37,015,004 | -290,000 | 0.08% | 1,998,810 |
| 2023-12-18 | 2023-12-14 | 0.053 | 37,305,004 | +319,000 | 0.08% | 1,977,165 |
| 2023-12-15 | 2023-12-13 | 0.053 | 36,986,004 | +6,000 | 0.08% | 1,960,258 |
| 2023-12-14 | 2023-12-12 | 0.056 | 36,980,004 | -329,000 | 0.08% | 2,070,880 |
| 2023-12-12 | 2023-12-08 | 0.054 | 37,309,004 | -24,000 | 0.08% | 2,014,686 |
| 2023-12-11 | 2023-12-07 | 0.057 | 37,333,004 | +53,000 | 0.08% | 2,127,981 |
| 2023-12-08 | 2023-12-06 | 0.061 | 37,280,004 | -145,000 | 0.08% | 2,274,080 |
| 2023-12-07 | 2023-12-05 | 0.068 | 37,425,004 | +330,000 | 0.08% | 2,544,900 |
| 2023-12-05 | 2023-12-01 | 0.065 | 37,095,004 | -1,594,000 | 0.08% | 2,411,175 |
| 2023-12-04 | 2023-11-30 | 0.074 | 38,689,004 | +75,000 | 0.08% | 2,862,986 |
| 2023-12-01 | 2023-11-29 | 0.076 | 38,614,004 | +1,211,000 | 0.08% | 2,934,664 |
| 2023-11-30 | 2023-11-28 | 0.072 | 37,403,004 | -525,000 | 0.08% | 2,693,016 |
| 2023-11-29 | 2023-11-27 | 0.074 | 37,928,004 | -1,008,000 | 0.08% | 2,806,672 |
| 2023-11-28 | 2023-11-24 | 0.058 | 38,936,004 | +538,000 | 0.08% | 2,258,288 |
| 2023-11-27 | 2023-11-23 | 0.057 | 38,398,004 | -1,733,000 | 0.08% | 2,188,686 |
| 2023-11-24 | 2023-11-22 | 0.056 | 40,131,004 | +1,158,000 | 0.08% | 2,247,336 |
| 2023-11-23 | 2023-11-21 | 0.043 | 38,973,004 | +311,000 | 0.08% | 1,675,839 |
| 2023-11-22 | 2023-11-20 | 0.044 | 38,662,004 | -1,814,000 | 0.08% | 1,701,128 |
| 2023-11-21 | 2023-11-17 | 0.056 | 40,476,004 | +3,168,000 | 0.08% | 2,266,656 |
| 2023-11-02 | 2023-10-31 | 0.036 | 37,308,004 | +14,000 | 0.08% | 1,343,088 |
| 2023-10-16 | 2023-10-12 | 0.054 | 37,294,004 | +15,000 | 0.08% | 2,013,876 |
| 2023-09-04 | 2023-08-30 | 0.057 | 37,279,004 | -70,000 | 0.08% | 2,124,903 |
| 2023-08-30 | 2023-08-28 | 0.057 | 37,349,004 | -118,000 | 0.08% | 2,128,893 |
| 2023-08-23 | 2023-08-21 | 0.058 | 37,467,004 | +4,000 | 0.08% | 2,173,086 |
| 2023-08-21 | 2023-08-17 | 0.068 | 37,463,004 | +70,000 | 0.08% | 2,547,484 |
| 2023-08-17 | 2023-08-15 | 0.070 | 37,393,004 | -27,000 | 0.08% | 2,617,510 |
| 2023-08-09 | 2023-08-07 | 0.078 | 37,420,004 | +109,000 | 0.08% | 2,918,760 |
| 2023-08-01 | 2023-07-28 | 0.082 | 37,311,004 | +21,000 | 0.08% | 3,059,502 |
| 2023-07-31 | 2023-07-27 | 0.077 | 37,290,004 | -500,000 | 0.08% | 2,871,330 |
| 2023-07-24 | 2023-07-20 | 0.080 | 37,790,004 | -5,401,000 | 0.08% | 3,023,200 |
| 2023-07-21 | 2023-07-19 | 0.094 | 43,191,004 | -1,000,000 | 0.09% | 4,059,954 |
| 2023-07-20 | 2023-07-18 | 0.099 | 44,191,004 | -33,127,000 | 0.09% | 4,374,909 |
| 2023-04-21 | 2023-04-19 | 0.105 | 77,318,004 | -4,000 | 0.16% | 8,118,390 |
| 2023-04-03 | 2023-03-30 | 0.109 | 77,322,004 | +204,000 | 0.16% | 8,428,098 |
| 2023-03-31 | 2023-03-29 | 0.116 | 77,118,004 | -2,342,000 | 0.16% | 8,945,688 |
| 2023-03-30 | 2023-03-28 | 0.121 | 79,460,004 | -768,000 | 0.20% | 9,614,660 |
| 2023-03-22 | 2023-03-20 | 0.132 | 80,228,004 | +3,110,000 | 0.20% | 10,590,097 |
| 2023-03-21 | 2023-03-17 | 0.137 | 77,118,004 | +600,000 | 0.19% | 10,565,167 |
| 2023-03-17 | 2023-03-15 | 0.129 | 76,518,004 | -20,000 | 0.19% | 9,870,823 |
| 2023-03-16 | 2023-03-14 | 0.127 | 76,538,004 | +47,000 | 0.19% | 9,720,327 |
| 2023-03-10 | 2023-03-08 | 0.144 | 76,491,004 | -500,000 | 0.19% | 11,014,705 |
| 2023-03-09 | 2023-03-07 | 0.141 | 76,991,004 | +500,000 | 0.19% | 10,855,732 |
| 2023-03-08 | 2023-03-06 | 0.147 | 76,491,004 | -60,000 | 0.19% | 11,244,178 |
| 2023-03-03 | 2023-03-01 | 0.155 | 76,551,004 | +121,000 | 0.19% | 11,865,406 |
| 2023-03-02 | 2023-02-28 | 0.158 | 76,430,004 | +33,032,000 | 0.19% | 12,075,941 |
| 2023-03-01 | 2023-02-27 | 0.145 | 43,398,004 | +500,000 | 0.11% | 6,292,711 |
| 2023-02-27 | 2023-02-23 | 0.156 | 42,898,004 | -560,000 | 0.11% | 6,692,089 |
| 2023-02-24 | 2023-02-22 | 0.144 | 43,458,004 | -600,000 | 0.11% | 6,257,953 |
| 2023-02-21 | 2023-02-17 | 0.135 | 44,058,004 | +500,000 | 0.11% | 5,947,831 |
| 2023-02-20 | 2023-02-16 | 0.140 | 43,558,004 | -660,000 | 0.11% | 6,098,121 |
| 2023-02-17 | 2023-02-15 | 0.137 | 44,218,004 | +369,000 | 0.11% | 6,057,867 |
| 2023-02-16 | 2023-02-14 | 0.146 | 43,849,004 | +647,000 | 0.11% | 6,401,955 |
| 2023-02-13 | 2023-02-09 | 0.149 | 43,202,004 | -157,000 | 0.11% | 6,437,099 |
| 2023-02-10 | 2023-02-08 | 0.145 | 43,359,004 | +402,000 | 0.11% | 6,287,056 |
| 2023-02-09 | 2023-02-07 | 0.167 | 42,957,004 | +368,000 | 0.11% | 7,173,820 |
| 2023-02-08 | 2023-02-06 | 0.172 | 42,589,004 | -24,000 | 0.11% | 7,325,309 |
| 2023-02-07 | 2023-02-03 | 0.172 | 42,613,004 | +110,000 | 0.11% | 7,329,437 |
| 2023-02-06 | 2023-02-02 | 0.170 | 42,503,004 | +180,000 | 0.11% | 7,225,511 |
| 2023-02-01 | 2023-01-30 | 0.137 | 42,323,004 | -1,000 | 0.11% | 5,798,252 |
| 2023-01-19 | 2023-01-17 | 0.127 | 42,324,004 | -1,980,000 | 0.11% | 5,375,149 |
| 2023-01-18 | 2023-01-16 | 0.134 | 44,304,004 | -690,000 | 0.11% | 5,936,737 |
| 2023-01-16 | 2023-01-12 | 0.120 | 44,994,004 | -2,000,000 | 0.11% | 5,399,280 |
| 2023-01-13 | 2023-01-11 | 0.119 | 46,994,004 | +1,390,000 | 0.12% | 5,592,286 |
| 2023-01-12 | 2023-01-10 | 0.125 | 45,604,004 | +1,310,000 | 0.11% | 5,700,500 |
| 2023-01-11 | 2023-01-09 | 0.138 | 44,294,004 | +100,000 | 0.11% | 6,112,573 |
| 2023-01-06 | 2023-01-04 | 0.111 | 44,194,004 | -605,000 | 0.12% | 4,905,534 |
| 2023-01-04 | 2022-12-30 | 0.110 | 44,799,004 | +1,709,000 | 0.13% | 4,927,890 |
| 2023-01-03 | 2022-12-29 | 0.115 | 43,090,004 | +697,000 | 0.12% | 4,955,350 |
| 2022-12-30 | 2022-12-28 | 0.119 | 42,393,004 | +584,000 | 0.12% | 5,044,767 |
| 2022-12-29 | 2022-12-23 | 0.125 | 41,809,004 | -298,000 | 0.12% | 5,226,126 |
| 2022-12-28 | 2022-12-22 | 0.131 | 42,107,004 | +300,000 | 0.12% | 5,516,018 |
| 2022-12-23 | 2022-12-21 | 0.135 | 41,807,004 | -661,000 | 0.12% | 5,643,946 |
| 2022-12-22 | 2022-12-20 | 0.137 | 42,468,004 | +769,000 | 0.12% | 5,818,117 |
| 2022-12-21 | 2022-12-19 | 0.153 | 41,699,004 | -102,000 | 0.12% | 6,379,948 |
| 2022-12-16 | 2022-12-14 | 0.150 | 41,801,004 | +69,000 | 0.12% | 6,270,151 |
| 2022-12-15 | 2022-12-13 | 0.154 | 41,732,004 | -500,000 | 0.12% | 6,426,729 |
| 2022-12-14 | 2022-12-12 | 0.154 | 42,232,004 | -2,500,000 | 0.12% | 6,503,729 |
| 2022-12-13 | 2022-12-09 | 0.167 | 44,732,004 | +3,004,000 | 0.13% | 7,470,245 |
| 2022-12-12 | 2022-12-08 | 0.159 | 41,728,004 | +500,000 | 0.12% | 6,634,753 |
| 2022-12-09 | 2022-12-07 | 0.161 | 41,228,004 | -1,004,000 | 0.12% | 6,637,709 |
| 2022-12-08 | 2022-12-06 | 0.171 | 42,232,004 | +1,000,000 | 0.12% | 7,221,673 |
| 2022-12-07 | 2022-12-05 | 0.171 | 41,232,004 | -20,000 | 0.12% | 7,050,673 |
| 2022-12-06 | 2022-12-02 | 0.170 | 41,252,004 | -3,678,000 | 0.12% | 7,012,841 |
| 2022-12-05 | 2022-12-01 | 0.198 | 44,930,004 | +696,000 | 0.13% | 8,896,141 |
| 2022-12-02 | 2022-11-30 | 0.197 | 44,234,004 | +853,000 | 0.12% | 8,714,099 |
| 2022-12-01 | 2022-11-29 | 0.168 | 43,381,004 | +982,000 | 0.12% | 7,288,009 |
| 2022-11-30 | 2022-11-28 | 0.173 | 42,399,004 | -7,435,000 | 0.12% | 7,335,028 |
| 2022-11-29 | 2022-11-25 | 0.167 | 49,834,004 | +5,704,000 | 0.14% | 8,322,279 |
| 2022-11-17 | 2022-11-15 | 0.150 | 44,130,004 | +3,000,000 | 0.12% | 6,619,501 |
| 2022-11-09 | 2022-11-07 | 0.142 | 41,130,004 | +1,000,000 | 0.12% | 5,840,461 |
| 2022-11-08 | 2022-11-04 | 0.126 | 40,130,004 | -1,100,000 | 0.11% | 5,056,381 |
| 2022-10-31 | 2022-10-27 | 0.133 | 41,230,004 | -166,000 | 0.12% | 5,483,591 |
| 2022-10-24 | 2022-10-20 | 0.127 | 41,396,004 | -239,000 | 0.12% | 5,257,293 |
| 2022-10-20 | 2022-10-18 | 0.136 | 41,635,004 | +1,000,000 | 0.12% | 5,662,361 |
| 2022-10-14 | 2022-10-12 | 0.139 | 40,635,004 | +1,000,000 | 0.11% | 5,648,266 |
| 2022-09-29 | 2022-09-27 | 0.155 | 39,635,004 | -8,000 | 0.11% | 6,143,426 |
| 2022-09-26 | 2022-09-22 | 0.155 | 39,643,004 | +8,000 | 0.11% | 6,144,666 |
| 2022-09-22 | 2022-09-20 | 0.165 | 39,635,004 | +180,000 | 0.11% | 6,539,776 |
| 2022-09-20 | 2022-09-16 | 0.181 | 39,455,004 | +2,000 | 0.11% | 7,141,356 |
| 2022-09-19 | 2022-09-15 | 0.186 | 39,453,004 | -1,007,000 | 0.11% | 7,338,259 |
| 2022-09-16 | 2022-09-14 | 0.190 | 40,460,004 | +1,927,000 | 0.11% | 7,687,401 |
| 2022-09-08 | 2022-09-06 | 0.245 | 38,533,004 | -35,000 | 0.11% | 9,440,586 |
| 2022-09-06 | 2022-09-02 | 0.255 | 38,568,004 | -180,000 | 0.11% | 9,834,841 |
| 2022-09-02 | 2022-08-31 | 0.246 | 38,748,004 | -187,000 | 0.11% | 9,532,009 |
| 2022-09-01 | 2022-08-30 | 0.243 | 38,935,004 | +12,000 | 0.11% | 9,461,206 |
| 2022-08-31 | 2022-08-29 | 0.249 | 38,923,004 | +900,000 | 0.11% | 9,691,828 |
| 2022-08-26 | 2022-08-24 | 0.239 | 38,023,004 | -1,000 | 0.11% | 9,087,498 |
| 2022-08-25 | 2022-08-23 | 0.241 | 38,024,004 | -7,728,000 | 0.11% | 9,163,785 |
| 2022-08-24 | 2022-08-22 | 0.232 | 45,752,004 | +11,653,000 | 0.13% | 10,614,465 |
| 2022-07-22 | 2022-07-20 | 0.290 | 34,099,004 | +224,000 | 0.10% | 9,888,711 |
| 2022-07-21 | 2022-07-19 | 0.315 | 33,875,004 | -628,000 | 0.09% | 10,670,626 |
| 2022-07-20 | 2022-07-18 | 0.325 | 34,503,004 | +109,000 | 0.10% | 11,213,476 |
| 2022-07-19 | 2022-07-15 | 0.320 | 34,394,004 | +1,000 | 0.10% | 11,006,081 |
| 2022-07-18 | 2022-07-14 | 0.330 | 34,393,004 | -54,000 | 0.10% | 11,349,691 |
| 2022-07-15 | 2022-07-13 | 0.340 | 34,447,004 | -2,848,000 | 0.10% | 11,711,981 |
| 2022-07-14 | 2022-07-12 | 0.345 | 37,295,004 | -4,590,000 | 0.10% | 12,866,776 |
| 2022-07-13 | 2022-07-11 | 0.360 | 41,885,004 | +394,000 | 0.12% | 15,078,601 |
| 2022-07-11 | 2022-07-07 | 0.375 | 41,491,004 | +398,000 | 0.12% | 15,559,126 |
| 2022-07-07 | 2022-07-05 | 0.365 | 41,093,004 | -19,000 | 0.12% | 14,998,946 |
| 2022-07-05 | 2022-06-30 | 0.380 | 41,112,004 | +255,000 | 0.12% | 15,622,562 |
| 2022-07-04 | 2022-06-29 | 0.385 | 40,857,004 | +545,000 | 0.12% | 15,729,947 |
| 2022-06-30 | 2022-06-28 | 0.395 | 40,312,004 | +3,561,000 | 0.12% | 15,923,242 |
| 2022-06-29 | 2022-06-27 | 0.455 | 36,751,004 | -501,000 | 0.11% | 16,721,707 |
| 2022-06-28 | 2022-06-24 | 0.425 | 37,252,004 | +991,000 | 0.11% | 15,832,102 |
| 2022-06-27 | 2022-06-23 | 0.425 | 36,261,004 | +284,000 | 0.11% | 15,410,927 |
| 2022-06-23 | 2022-06-21 | 0.425 | 35,977,004 | +13,964,000 | 0.11% | 15,290,227 |
| 2022-06-22 | 2022-06-20 | 0.415 | 22,013,004 | +150,000 | 0.07% | 9,135,397 |
| 2022-06-21 | 2022-06-17 | 0.415 | 21,863,004 | -1,334,000 | 0.06% | 9,073,147 |
| 2022-06-20 | 2022-06-16 | 0.470 | 23,197,004 | +1,532,000 | 0.07% | 10,902,592 |
| 2022-06-17 | 2022-06-15 | 0.375 | 21,665,004 | -399,545,000 | 0.06% | 8,124,376 |
| 2022-06-16 | 2022-06-14 | 0.365 | 421,210,004 | +453,000 | 1.25% | 153,741,651 |
| 2022-06-15 | 2022-06-13 | 0.355 | 420,757,004 | -2,128,000 | 1.25% | 149,368,736 |
| 2022-06-14 | 2022-06-10 | 0.365 | 422,885,004 | +2,185,000 | 1.25% | 154,353,026 |
| 2022-06-10 | 2022-06-08 | 0.375 | 420,700,004 | +1,000,000 | 1.25% | 157,762,502 |
| 2022-06-07 | 2022-06-02 | 0.395 | 419,700,004 | +2,000,000 | 1.24% | 165,781,502 |
| 2022-06-06 | 2022-06-01 | 0.405 | 417,700,004 | +200,000 | 1.24% | 169,168,502 |
| 2022-06-02 | 2022-05-31 | 0.390 | 417,500,004 | +10,000 | 1.24% | 162,825,002 |
| 2022-05-31 | 2022-05-27 | 0.395 | 417,490,004 | +10,000 | 1.24% | 164,908,552 |
| 2022-05-27 | 2022-05-25 | 0.405 | 417,480,004 | -32,000 | 1.24% | 169,079,402 |
| 2022-05-26 | 2022-05-24 | 0.420 | 417,512,004 | +17,000 | 1.24% | 175,355,042 |
| 2022-05-25 | 2022-05-23 | 0.405 | 417,495,004 | -200,000 | 1.24% | 169,085,477 |
| 2022-05-23 | 2022-05-19 | 0.430 | 417,695,004 | -90,000 | 1.24% | 179,608,852 |
| 2022-05-20 | 2022-05-18 | 0.425 | 417,785,004 | -7,088,000 | 1.24% | 177,558,627 |
| 2022-05-19 | 2022-05-17 | 0.385 | 424,873,004 | -1,600,000 | 1.26% | 163,576,107 |
| 2022-05-18 | 2022-05-16 | 0.385 | 426,473,004 | -1,288,000 | 1.26% | 164,192,107 |
| 2022-05-11 | 2022-05-06 | 0.370 | 427,761,004 | +400,000 | 1.27% | 158,271,571 |
| 2022-05-10 | 2022-05-05 | 0.370 | 427,361,004 | +9,478,000 | 1.27% | 158,123,571 |
| 2022-05-06 | 2022-05-04 | 0.395 | 417,883,004 | -5,000 | 1.24% | 165,063,787 |
| 2022-05-05 | 2022-05-03 | 0.395 | 417,888,004 | -490,000 | 1.24% | 165,065,762 |
| 2022-05-04 | 2022-04-29 | 0.385 | 418,378,004 | -50,000 | 1.24% | 161,075,532 |
| 2022-05-03 | 2022-04-28 | 0.350 | 418,428,004 | -2,450,000 | 1.24% | 146,449,801 |
| 2022-04-29 | 2022-04-27 | 0.330 | 420,878,004 | +930,000 | 1.25% | 138,889,741 |
| 2022-04-28 | 2022-04-26 | 0.340 | 419,948,004 | +204,000 | 1.24% | 142,782,321 |
| 2022-04-27 | 2022-04-25 | 0.385 | 419,744,004 | -448,000 | 1.24% | 161,601,442 |
| 2022-04-26 | 2022-04-22 | 0.410 | 420,192,004 | -1,246,000 | 1.24% | 172,278,722 |
| 2022-04-25 | 2022-04-21 | 0.390 | 421,438,004 | +1,885,000 | 1.25% | 164,360,822 |
| 2022-04-12 | 2022-04-08 | 0.480 | 419,553,004 | +600,000 | 1.24% | 201,385,442 |
| 2022-04-11 | 2022-04-07 | 0.485 | 418,953,004 | +300,000 | 1.24% | 203,192,207 |
| 2022-04-08 | 2022-04-06 | 0.500 | 418,653,004 | +63,000 | 1.24% | 209,326,502 |
| 2022-04-07 | 2022-04-04 | 0.510 | 418,590,004 | +3,000 | 1.24% | 213,480,902 |
| 2022-03-25 | 2022-03-23 | 0.500 | 418,587,004 | +14,000 | 1.24% | 209,293,502 |
| 2022-03-22 | 2022-03-18 | 0.500 | 418,573,004 | -30,000 | 1.24% | 209,286,502 |
| 2022-03-21 | 2022-03-17 | 0.510 | 418,603,004 | -100,000 | 1.24% | 213,487,532 |
| 2022-03-18 | 2022-03-16 | 0.425 | 418,703,004 | -50,000 | 1.24% | 177,948,777 |
| 2022-03-17 | 2022-03-15 | 0.385 | 418,753,004 | +100,050,000 | 1.24% | 161,219,907 |
| 2022-03-16 | 2022-03-14 | 0.460 | 318,703,004 | +100,000 | 0.94% | 146,603,382 |
| 2022-03-15 | 2022-03-11 | 0.500 | 318,603,004 | -433,000 | 0.94% | 159,301,502 |
| 2022-03-14 | 2022-03-10 | 0.510 | 319,036,004 | +29,900,000 | 0.95% | 162,708,362 |
| 2022-03-11 | 2022-03-09 | 0.500 | 289,136,004 | +83,000 | 0.86% | 144,568,002 |
| 2022-03-09 | 2022-03-07 | 0.510 | 289,053,004 | +106,000 | 0.86% | 147,417,032 |
| 2022-03-08 | 2022-03-04 | 0.560 | 288,947,004 | +100,000 | 0.86% | 161,810,322 |
| 2022-03-02 | 2022-02-28 | 0.580 | 288,847,004 | +100,000 | 0.86% | 167,531,262 |
| 2022-02-24 | 2022-02-22 | 0.650 | 288,747,004 | +1,000 | 0.86% | 187,685,553 |
| 2022-02-11 | 2022-02-09 | 0.620 | 288,746,004 | -100,000 | 0.86% | 179,022,522 |
| 2022-02-09 | 2022-02-07 | 0.590 | 288,846,004 | +20,416,000 | 0.86% | 170,419,142 |
| 2022-02-07 | 2022-01-31 | 0.530 | 268,430,004 | +200,000 | 0.80% | 142,267,902 |
| 2022-02-04 | 2022-01-27 | 0.610 | 268,230,004 | +1,000,000 | 0.79% | 163,620,302 |
| 2022-01-28 | 2022-01-26 | 0.660 | 267,230,004 | +1,000,000 | 0.79% | 176,371,803 |
| 2022-01-26 | 2022-01-24 | 0.680 | 266,230,004 | -100,000 | 0.79% | 181,036,403 |
| 2022-01-25 | 2022-01-21 | 0.660 | 266,330,004 | -500,000 | 0.79% | 175,777,803 |
| 2022-01-21 | 2022-01-19 | 0.640 | 266,830,004 | +131,000 | 0.79% | 170,771,203 |
| 2022-01-20 | 2022-01-18 | 0.660 | 266,699,004 | -30,000 | 0.79% | 176,021,343 |
| 2022-01-19 | 2022-01-17 | 0.660 | 266,729,004 | -60,000 | 0.79% | 176,041,143 |
| 2022-01-18 | 2022-01-14 | 0.660 | 266,789,004 | -613,000 | 0.79% | 176,080,743 |
| 2022-01-13 | 2022-01-11 | 0.640 | 267,402,004 | +100,000 | 0.79% | 171,137,283 |
| 2022-01-12 | 2022-01-10 | 0.660 | 267,302,004 | +100,000 | 0.79% | 176,419,323 |
| 2022-01-11 | 2022-01-07 | 0.660 | 267,202,004 | -19,000 | 0.79% | 176,353,323 |
| 2022-01-06 | 2022-01-04 | 0.670 | 267,221,004 | -102,000 | 0.79% | 179,038,073 |
| 2022-01-05 | 2022-01-03 | 0.670 | 267,323,004 | +141,000 | 0.79% | 179,106,413 |
| 2022-01-03 | 2021-12-29 | 0.670 | 267,182,004 | -100,000 | 0.79% | 179,011,943 |
| 2021-12-30 | 2021-12-28 | 0.680 | 267,282,004 | -55,000 | 0.79% | 181,751,763 |
| 2021-12-29 | 2021-12-24 | 0.660 | 267,337,004 | -5,005,000 | 0.79% | 176,442,423 |
| 2021-12-23 | 2021-12-21 | 0.670 | 272,342,004 | +100,000 | 0.81% | 182,469,143 |
| 2021-12-17 | 2021-12-15 | 0.660 | 272,242,004 | -4,000,000 | 0.81% | 179,679,723 |
| 2021-12-16 | 2021-12-14 | 0.670 | 276,242,004 | +4,000,000 | 0.82% | 185,082,143 |
| 2021-12-14 | 2021-12-10 | 0.710 | 272,242,004 | -15,000 | 0.81% | 193,291,823 |
| 2021-12-10 | 2021-12-08 | 0.670 | 272,257,004 | -754,000 | 0.81% | 182,412,193 |
| 2021-12-09 | 2021-12-07 | 0.680 | 273,011,004 | -2,246,000 | 0.81% | 185,647,483 |
| 2021-12-07 | 2021-12-03 | 0.670 | 275,257,004 | -30,000 | 0.82% | 184,422,193 |
| 2021-12-03 | 2021-12-01 | 0.680 | 275,287,004 | +13,000 | 0.82% | 187,195,163 |
| 2021-12-02 | 2021-11-30 | 0.680 | 275,274,004 | +2,000 | 0.82% | 187,186,323 |
| 2021-11-30 | 2021-11-26 | 0.690 | 275,272,004 | +10,000 | 0.82% | 189,937,683 |
| 2021-11-29 | 2021-11-25 | 0.720 | 275,262,004 | -7,000 | 0.82% | 198,188,643 |
| 2021-11-26 | 2021-11-24 | 0.720 | 275,269,004 | +173,000 | 0.82% | 198,193,683 |
| 2021-11-24 | 2021-11-22 | 0.700 | 275,096,004 | -29,000 | 0.81% | 192,567,203 |
| 2021-11-23 | 2021-11-19 | 0.700 | 275,125,004 | +106,000 | 0.82% | 192,587,503 |
| 2021-11-19 | 2021-11-17 | 0.750 | 275,019,004 | -50,000 | 0.81% | 206,264,253 |
| 2021-11-16 | 2021-11-12 | 0.760 | 275,069,004 | +2,000 | 0.81% | 209,052,443 |
| 2021-11-15 | 2021-11-11 | 0.770 | 275,067,004 | -7,971,000 | 0.81% | 211,801,593 |
| 2021-11-12 | 2021-11-10 | 0.750 | 283,038,004 | +2,000,000 | 0.84% | 212,278,503 |
| 2021-11-11 | 2021-11-09 | 0.730 | 281,038,004 | +17,000 | 0.83% | 205,157,743 |
| 2021-11-09 | 2021-11-05 | 0.740 | 281,021,004 | +1,002,000 | 0.83% | 207,955,543 |
| 2021-11-05 | 2021-11-03 | 0.770 | 280,019,004 | +100,000 | 0.83% | 215,614,633 |
| 2021-11-03 | 2021-11-01 | 0.780 | 279,919,004 | -28,000 | 0.83% | 218,336,823 |
| 2021-11-01 | 2021-10-28 | 0.800 | 279,947,004 | -80,000 | 0.83% | 223,957,603 |
| 2021-10-29 | 2021-10-27 | 0.800 | 280,027,004 | -120,000 | 0.83% | 224,021,603 |
| 2021-10-27 | 2021-10-25 | 0.840 | 280,147,004 | -228,000 | 0.83% | 235,323,483 |
| 2021-10-26 | 2021-10-22 | 0.850 | 280,375,004 | +25,000 | 0.83% | 238,318,753 |
| 2021-10-25 | 2021-10-21 | 0.860 | 280,350,004 | +628,000 | 0.83% | 241,101,003 |
| 2021-10-22 | 2021-10-20 | 0.850 | 279,722,004 | +78,000 | 0.83% | 237,763,703 |
| 2021-10-21 | 2021-10-19 | 0.840 | 279,644,004 | +2,000 | 0.83% | 234,900,963 |
| 2021-10-19 | 2021-10-15 | 0.830 | 279,642,004 | +25,000 | 0.83% | 232,102,863 |
| 2021-10-18 | 2021-10-12 | 0.870 | 279,617,004 | -5,000,000 | 0.83% | 243,266,793 |
| 2021-10-15 | 2021-10-11 | 0.860 | 284,617,004 | -4,687,000 | 0.84% | 244,770,623 |
| 2021-10-12 | 2021-10-08 | 0.790 | 289,304,004 | -1,654,000 | 0.86% | 228,550,163 |
| 2021-10-11 | 2021-10-07 | 0.760 | 290,958,004 | -2,727,000 | 0.86% | 221,128,083 |
| 2021-10-08 | 2021-10-06 | 0.760 | 293,685,004 | +2,900,000 | 0.87% | 223,200,603 |
| 2021-10-07 | 2021-10-05 | 0.740 | 290,785,004 | +75,000 | 0.86% | 215,180,903 |
| 2021-10-06 | 2021-10-04 | 0.730 | 290,710,004 | +25,000 | 0.86% | 212,218,303 |
| 2021-09-27 | 2021-09-23 | 0.730 | 290,685,004 | -185,000 | 0.86% | 212,200,053 |
| 2021-09-24 | 2021-09-21 | 0.700 | 290,870,004 | -22,000 | 1.22% | 203,609,003 |
| 2021-09-23 | 2021-09-20 | 0.680 | 290,892,004 | +207,000 | 1.22% | 197,806,563 |
| 2021-09-21 | 2021-09-17 | 0.750 | 290,685,004 | +308,000 | 1.22% | 218,013,753 |
| 2021-09-20 | 2021-09-16 | 0.720 | 290,377,004 | -1,933,000 | 1.22% | 209,071,443 |
| 2021-09-17 | 2021-09-15 | 0.760 | 292,310,004 | +83,000 | 1.23% | 222,155,603 |
| 2021-09-14 | 2021-09-10 | 0.830 | 292,227,004 | +2,000 | 1.23% | 242,548,413 |
| 2021-09-13 | 2021-09-09 | 0.810 | 292,225,004 | +7,025,000 | 1.23% | 236,702,253 |
| 2021-09-10 | 2021-09-08 | 0.850 | 285,200,004 | -580,000 | 1.20% | 242,420,003 |
| 2021-09-09 | 2021-09-07 | 0.840 | 285,780,004 | +25,000 | 1.20% | 240,055,203 |
| 2021-09-08 | 2021-09-06 | 0.860 | 285,755,004 | -30,000 | 1.20% | 245,749,303 |
| 2021-09-07 | 2021-09-03 | 0.880 | 285,785,004 | -5,384,000 | 1.20% | 251,490,804 |
| 2021-09-06 | 2021-09-02 | 0.900 | 291,169,004 | +2,689,000 | 1.22% | 262,052,104 |
| 2021-09-03 | 2021-09-01 | 0.850 | 288,480,004 | +5,000 | 1.21% | 245,208,003 |
| 2021-09-02 | 2021-08-31 | 0.840 | 288,475,004 | -1,000,000 | 1.21% | 242,319,003 |
| 2021-08-31 | 2021-08-27 | 0.800 | 289,475,004 | +87,000 | 1.21% | 231,580,003 |
| 2021-08-30 | 2021-08-26 | 0.830 | 289,388,004 | +63,000 | 1.21% | 240,192,043 |
| 2021-08-27 | 2021-08-25 | 0.820 | 289,325,004 | -37,000 | 1.21% | 237,246,503 |
| 2021-08-26 | 2021-08-24 | 0.800 | 289,362,004 | +4,000 | 1.21% | 231,489,603 |
| 2021-08-25 | 2021-08-23 | 0.770 | 289,358,004 | +15,000 | 1.21% | 222,805,663 |
| 2021-08-24 | 2021-08-20 | 0.750 | 289,343,004 | +1,107,000 | 1.21% | 217,007,253 |
| 2021-08-20 | 2021-08-18 | 0.790 | 288,236,004 | +20,000 | 1.21% | 227,706,443 |
| 2021-08-19 | 2021-08-17 | 0.810 | 288,216,004 | +27,000 | 1.21% | 233,454,963 |
| 2021-08-17 | 2021-08-13 | 0.830 | 288,189,004 | -10,000 | 1.21% | 239,196,873 |
| 2021-08-16 | 2021-08-12 | 0.850 | 288,199,004 | -5,000 | 1.21% | 244,969,153 |
| 2021-08-13 | 2021-08-11 | 0.860 | 288,204,004 | -80,000 | 1.21% | 247,855,443 |
| 2021-08-12 | 2021-08-10 | 0.840 | 288,284,004 | +13,000 | 1.21% | 242,158,563 |
| 2021-08-11 | 2021-08-09 | 0.830 | 288,271,004 | -2,000 | 1.21% | 239,264,933 |
| 2021-08-10 | 2021-08-06 | 0.840 | 288,273,004 | -500,000 | 1.21% | 242,149,323 |
| 2021-08-09 | 2021-08-05 | 0.830 | 288,773,004 | -40,000 | 1.21% | 239,681,593 |
| 2021-08-06 | 2021-08-04 | 0.840 | 288,813,004 | +30,000 | 1.21% | 242,602,923 |
| 2021-08-05 | 2021-08-03 | 0.840 | 288,783,004 | +314,000 | 1.21% | 242,577,723 |
| 2021-08-04 | 2021-08-02 | 0.880 | 288,469,004 | -406,000 | 1.21% | 253,852,724 |
| 2021-08-03 | 2021-07-30 | 0.850 | 288,875,004 | +282,000 | 1.21% | 245,543,753 |
| 2021-08-02 | 2021-07-29 | 0.880 | 288,593,004 | -666,000 | 1.21% | 253,961,844 |
| 2021-07-30 | 2021-07-28 | 0.860 | 289,259,004 | +382,000 | 1.21% | 248,762,743 |
| 2021-07-29 | 2021-07-27 | 0.790 | 288,877,004 | +720,000 | 1.21% | 228,212,833 |
| 2021-07-28 | 2021-07-26 | 0.880 | 288,157,004 | -1,076,000 | 1.21% | 253,578,164 |
| 2021-07-27 | 2021-07-23 | 0.950 | 289,233,004 | +1,342,000 | 1.21% | 274,771,354 |
| 2021-07-26 | 2021-07-22 | 0.910 | 287,891,004 | -2,293,000 | 1.21% | 261,980,814 |
| 2021-07-23 | 2021-07-21 | 0.880 | 290,184,004 | +2,200,000 | 1.22% | 255,361,924 |
| 2021-07-22 | 2021-07-20 | 0.870 | 287,984,004 | +160,000 | 1.21% | 250,546,083 |
| 2021-07-21 | 2021-07-19 | 0.900 | 287,824,004 | -558,000 | 1.21% | 259,041,604 |
| 2021-07-20 | 2021-07-16 | 0.940 | 288,382,004 | -80,000 | 1.21% | 271,079,084 |
| 2021-07-13 | 2021-07-09 | 0.950 | 288,462,004 | +120,000 | 1.21% | 274,038,904 |
| 2021-07-12 | 2021-07-08 | 0.900 | 288,342,004 | +311,000 | 1.21% | 259,507,804 |
| 2021-07-08 | 2021-07-06 | 0.980 | 288,031,004 | -280,000 | 1.21% | 282,270,384 |
| 2021-07-07 | 2021-07-05 | 0.970 | 288,311,004 | +5,000 | 1.21% | 279,661,674 |
| 2021-07-06 | 2021-07-02 | 0.990 | 288,306,004 | +189,000 | 1.21% | 285,422,944 |
| 2021-07-05 | 2021-06-30 | 1.000 | 288,117,004 | +205,000 | 1.21% | 288,117,004 |
| 2021-07-02 | 2021-06-29 | 1.000 | 287,912,004 | +2,918,000 | 1.21% | 287,912,004 |
| 2021-06-30 | 2021-06-28 | 1.020 | 284,994,004 | +7,312,000 | 1.20% | 290,693,884 |
| 2021-06-29 | 2021-06-25 | 1.020 | 277,682,004 | -4,893,000 | 1.17% | 283,235,644 |
| 2021-06-28 | 2021-06-24 | 1.060 | 282,575,004 | +253,000 | 1.19% | 299,529,504 |
| 2021-06-25 | 2021-06-23 | 1.200 | 282,322,004 | +9,000 | 1.18% | 338,786,405 |
| 2021-06-22 | 2021-06-18 | 1.210 | 282,313,004 | +19,000 | 1.18% | 341,598,735 |
| 2021-06-17 | 2021-06-15 | 1.220 | 282,294,004 | +54,000 | 1.18% | 344,398,685 |
| 2021-06-16 | 2021-06-11 | 1.250 | 282,240,004 | -58,000 | 1.18% | 352,800,005 |
| 2021-06-15 | 2021-06-10 | 1.240 | 282,298,004 | +2,000 | 1.18% | 350,049,525 |
| 2021-06-11 | 2021-06-09 | 1.220 | 282,296,004 | -73,000 | 1.18% | 344,401,125 |
| 2021-06-10 | 2021-06-08 | 1.210 | 282,369,004 | +25,000 | 1.18% | 341,666,495 |
| 2021-06-09 | 2021-06-07 | 1.200 | 282,344,004 | +1,536,000 | 1.18% | 338,812,805 |
| 2021-06-08 | 2021-06-04 | 1.230 | 280,808,004 | +98,000 | 1.18% | 345,393,845 |
| 2021-06-04 | 2021-06-02 | 1.200 | 280,710,004 | +9,000 | 1.18% | 336,852,005 |
| 2021-06-03 | 2021-06-01 | 1.210 | 280,701,004 | +20,000 | 1.18% | 339,648,215 |
| 2021-06-02 | 2021-05-31 | 1.240 | 280,681,004 | +10,000 | 1.18% | 348,044,445 |
| 2021-06-01 | 2021-05-28 | 1.280 | 280,671,004 | -7,189,000 | 1.18% | 359,258,885 |
| 2021-05-31 | 2021-05-27 | 1.190 | 287,860,004 | +4,650,000 | 1.21% | 342,553,405 |
| 2021-05-28 | 2021-05-26 | 1.170 | 283,210,004 | +80,000 | 1.19% | 331,355,705 |
| 2021-05-27 | 2021-05-25 | 1.200 | 283,130,004 | -50,000 | 1.19% | 339,756,005 |
| 2021-05-25 | 2021-05-21 | 1.180 | 283,180,004 | -1,691,000 | 1.19% | 334,152,405 |
| 2021-05-24 | 2021-05-20 | 1.200 | 284,871,004 | -982,000 | 1.20% | 341,845,205 |
| 2021-05-21 | 2021-05-18 | 1.240 | 285,853,004 | -1,151,000 | 1.20% | 354,457,725 |
| 2021-05-20 | 2021-05-17 | 1.200 | 287,004,004 | -10,000 | 1.20% | 344,404,805 |
| 2021-05-17 | 2021-05-13 | 1.190 | 287,014,004 | +40,000 | 1.20% | 341,546,665 |
| 2021-05-14 | 2021-05-12 | 1.220 | 286,974,004 | +2,163,000 | 1.20% | 350,108,285 |
| 2021-05-13 | 2021-05-11 | 1.210 | 284,811,004 | +51,000 | 1.20% | 344,621,315 |
| 2021-05-10 | 2021-05-06 | 1.250 | 284,760,004 | -446,000 | 1.19% | 355,950,005 |
| 2021-05-07 | 2021-05-05 | 1.250 | 285,206,004 | +1,335,000 | 1.20% | 356,507,505 |
| 2021-05-06 | 2021-05-04 | 1.250 | 283,871,004 | +1,086,000 | 1.19% | 354,838,755 |
| 2021-05-05 | 2021-05-03 | 1.230 | 282,785,004 | -7,946,000 | 1.19% | 347,825,555 |
| 2021-05-04 | 2021-04-30 | 1.280 | 290,731,004 | +1,723,000 | 1.22% | 372,135,685 |
| 2021-05-03 | 2021-04-29 | 1.300 | 289,008,004 | +267,000 | 1.21% | 375,710,405 |
| 2021-04-30 | 2021-04-28 | 1.320 | 288,741,004 | +998,000 | 1.21% | 381,138,125 |
| 2021-04-29 | 2021-04-27 | 1.330 | 287,743,004 | +1,188,000 | 1.21% | 382,698,195 |
| 2021-04-28 | 2021-04-26 | 1.290 | 286,555,004 | -42,000 | 1.20% | 369,655,955 |
| 2021-04-27 | 2021-04-23 | 1.310 | 286,597,004 | -107,000 | 1.20% | 375,442,075 |
| 2021-04-23 | 2021-04-21 | 1.330 | 286,704,004 | +4,000 | 1.20% | 381,316,325 |
| 2021-04-22 | 2021-04-20 | 1.360 | 286,700,004 | -24,000 | 1.20% | 389,912,005 |
| 2021-04-21 | 2021-04-19 | 1.350 | 286,724,004 | -727,000 | 1.20% | 387,077,405 |
| 2021-04-20 | 2021-04-16 | 1.360 | 287,451,004 | -25,000 | 1.21% | 390,933,365 |
| 2021-04-19 | 2021-04-15 | 1.330 | 287,476,004 | +929,000 | 1.21% | 382,343,085 |
| 2021-04-16 | 2021-04-14 | 1.330 | 286,547,004 | +100,000 | 1.20% | 381,107,515 |
| 2021-04-15 | 2021-04-13 | 1.310 | 286,447,004 | +17,000 | 1.20% | 375,245,575 |
| 2021-04-14 | 2021-04-12 | 1.310 | 286,430,004 | +755,000 | 1.20% | 375,223,305 |
| 2021-04-13 | 2021-04-09 | 1.410 | 285,675,004 | +174,000 | 1.20% | 402,801,756 |
| 2021-04-12 | 2021-04-08 | 1.480 | 285,501,004 | +1,547,000 | 1.20% | 422,541,486 |
| 2021-04-09 | 2021-04-07 | 1.670 | 283,954,004 | -1,156,000 | 1.19% | 474,203,187 |
| 2021-04-08 | 2021-04-01 | 1.510 | 285,110,004 | -97,000 | 1.20% | 430,516,106 |
| 2021-04-07 | 2021-03-31 | 1.440 | 285,207,004 | -409,000 | 1.20% | 410,698,086 |
| 2021-04-01 | 2021-03-30 | 1.440 | 285,616,004 | +20,000 | 1.20% | 411,287,046 |
| 2021-03-31 | 2021-03-29 | 1.410 | 285,596,004 | +200,000 | 1.20% | 402,690,366 |
| 2021-03-30 | 2021-03-26 | 1.450 | 285,396,004 | -1,692,000 | 1.20% | 413,824,206 |
| 2021-03-29 | 2021-03-25 | 1.370 | 287,088,004 | -458,000 | 1.20% | 393,310,565 |
| 2021-03-26 | 2021-03-24 | 1.420 | 287,546,004 | +103,000 | 1.21% | 408,315,326 |
| 2021-03-25 | 2021-03-23 | 1.470 | 287,443,004 | -96,000 | 1.21% | 422,541,216 |
| 2021-03-24 | 2021-03-22 | 1.580 | 287,539,004 | +54,000 | 1.21% | 454,311,626 |
| 2021-03-23 | 2021-03-19 | 1.620 | 287,485,004 | +457,000 | 1.21% | 465,725,706 |
| 2021-03-22 | 2021-03-18 | 1.640 | 287,028,004 | +1,302,000 | 1.20% | 470,725,927 |
| 2021-03-19 | 2021-03-17 | 1.650 | 285,726,004 | +33,000 | 1.20% | 471,447,907 |
| 2021-03-18 | 2021-03-16 | 1.600 | 285,693,004 | -206,000 | 1.20% | 457,108,806 |
| 2021-03-17 | 2021-03-15 | 1.550 | 285,899,004 | -42,000 | 1.20% | 443,143,456 |
| 2021-03-16 | 2021-03-12 | 1.550 | 285,941,004 | -632,000 | 1.20% | 443,208,556 |
| 2021-03-15 | 2021-03-11 | 1.630 | 286,573,004 | +421,000 | 1.20% | 467,113,997 |
| 2021-03-12 | 2021-03-10 | 1.500 | 286,152,004 | -3,995,000 | 1.20% | 429,228,006 |
| 2021-03-11 | 2021-03-09 | 1.560 | 290,147,004 | -130,000 | 1.22% | 452,629,326 |
| 2021-03-10 | 2021-03-08 | 1.500 | 290,277,004 | +609,000 | 1.22% | 435,415,506 |
| 2021-03-09 | 2021-03-05 | 1.740 | 289,668,004 | -15,893,000 | 1.22% | 504,022,327 |
| 2021-03-08 | 2021-03-04 | 1.870 | 305,561,004 | +558,000 | 1.42% | 571,399,077 |
| 2021-03-05 | 2021-03-03 | 1.960 | 305,003,004 | +2,297,000 | 1.42% | 597,805,888 |
| 2021-03-04 | 2021-03-02 | 1.880 | 302,706,004 | +20,116,000 | 1.40% | 569,087,288 |
| 2021-03-03 | 2021-03-01 | 2.320 | 282,590,004 | -866,000 | 1.31% | 655,608,809 |
| 2021-03-02 | 2021-02-26 | 2.280 | 283,456,004 | +964,000 | 1.32% | 646,279,689 |
| 2021-03-01 | 2021-02-25 | 2.380 | 282,492,004 | -1,491,000 | 1.31% | 672,330,970 |
| 2021-02-26 | 2021-02-24 | 2.070 | 283,983,004 | -1,031,000 | 1.32% | 587,844,818 |
| 2021-02-25 | 2021-02-23 | 2.040 | 285,014,004 | -9,531,000 | 1.32% | 581,428,568 |
| 2021-02-24 | 2021-02-22 | 1.900 | 294,545,004 | +23,157,000 | 1.37% | 559,635,508 |
| 2021-02-23 | 2021-02-19 | 1.960 | 271,388,004 | -1,518,000 | 1.26% | 531,920,488 |
| 2021-02-22 | 2021-02-18 | 1.660 | 272,906,004 | +5,704,000 | 1.27% | 453,023,967 |
| 2021-02-19 | 2021-02-17 | 1.940 | 267,202,004 | -6,000 | 1.24% | 518,371,888 |
| 2021-02-18 | 2021-02-16 | 2.250 | 267,208,004 | -818,000 | 1.24% | 601,218,009 |
| 2021-02-17 | 2021-02-11 | 1.680 | 268,026,004 | -163,000 | 1.24% | 450,283,687 |
| 2021-02-16 | 2021-02-09 | 1.440 | 268,189,004 | +20,000 | 1.24% | 386,192,166 |
| 2021-02-10 | 2021-02-08 | 1.380 | 268,169,004 | +105,000 | 1.24% | 370,073,226 |
| 2021-02-09 | 2021-02-05 | 1.370 | 268,064,004 | +536,000 | 1.24% | 367,247,685 |
| 2021-02-08 | 2021-02-04 | 1.400 | 267,528,004 | +370,000 | 1.24% | 374,539,206 |
| 2021-02-05 | 2021-02-03 | 1.400 | 267,158,004 | +380,000 | 1.24% | 374,021,206 |
| 2021-02-04 | 2021-02-02 | 1.330 | 266,778,004 | +22,000 | 1.24% | 354,814,745 |
| 2021-02-03 | 2021-02-01 | 1.330 | 266,756,004 | -1,003,000 | 1.24% | 354,785,485 |
| 2021-02-02 | 2021-01-29 | 1.250 | 267,759,004 | -26,000 | 1.24% | 334,698,755 |
| 2021-02-01 | 2021-01-28 | 1.220 | 267,785,004 | -352,000 | 1.24% | 326,697,705 |
| 2021-01-29 | 2021-01-27 | 1.150 | 268,137,004 | +40,000 | 1.24% | 308,357,555 |
| 2021-01-28 | 2021-01-26 | 1.160 | 268,097,004 | +826,000 | 1.24% | 310,992,525 |
| 2021-01-27 | 2021-01-25 | 1.230 | 267,271,004 | -604,000 | 1.24% | 328,743,335 |
| 2021-01-26 | 2021-01-22 | 1.180 | 267,875,004 | +565,000 | 1.24% | 316,092,505 |
| 2021-01-25 | 2021-01-21 | 1.240 | 267,310,004 | -242,000 | 1.24% | 331,464,405 |
| 2021-01-22 | 2021-01-20 | 1.320 | 267,552,004 | -13,000 | 1.24% | 353,168,645 |
| 2021-01-21 | 2021-01-19 | 1.240 | 267,565,004 | -187,000 | 1.24% | 331,780,605 |
| 2021-01-20 | 2021-01-18 | 1.180 | 267,752,004 | -560,000 | 1.24% | 315,947,365 |
| 2021-01-19 | 2021-01-15 | 1.080 | 268,312,004 | +3,000 | 1.24% | 289,776,964 |
| 2021-01-18 | 2021-01-14 | 1.030 | 268,309,004 | -10,000 | 1.24% | 276,358,274 |
| 2021-01-15 | 2021-01-13 | 1.070 | 268,319,004 | -1,697,000 | 1.24% | 287,101,334 |
| 2021-01-14 | 2021-01-12 | 0.960 | 270,016,004 | +110,000 | 1.25% | 259,215,364 |
| 2021-01-07 | 2021-01-05 | 0.950 | 269,906,004 | -1,622,000 | 1.25% | 256,410,704 |
| 2021-01-06 | 2021-01-04 | 0.960 | 271,528,004 | +589,000 | 1.26% | 260,666,884 |
| 2021-01-05 | 2020-12-31 | 0.930 | 270,939,004 | +1,000,000 | 1.26% | 251,973,274 |
| 2020-12-30 | 2020-12-28 | 0.910 | 269,939,004 | +50,000 | 1.25% | 245,644,494 |
| 2020-12-29 | 2020-12-24 | 0.910 | 269,889,004 | -8,000,000 | 1.25% | 245,598,994 |
| 2020-12-28 | 2020-12-22 | 0.920 | 277,889,004 | -22,000 | 1.29% | 255,657,884 |
| 2020-12-23 | 2020-12-21 | 0.940 | 277,911,004 | +80,000 | 1.29% | 261,236,344 |
| 2020-12-22 | 2020-12-18 | 0.970 | 277,831,004 | -69,000 | 1.29% | 269,496,074 |
| 2020-12-21 | 2020-12-17 | 0.950 | 277,900,004 | -19,000 | 1.29% | 264,005,004 |
| 2020-12-18 | 2020-12-16 | 0.920 | 277,919,004 | +30,000 | 1.29% | 255,685,484 |
| 2020-12-17 | 2020-12-15 | 0.940 | 277,889,004 | -11,000 | 1.29% | 261,215,664 |
| 2020-12-16 | 2020-12-14 | 0.960 | 277,900,004 | -50,000 | 1.29% | 266,784,004 |
| 2020-12-15 | 2020-12-11 | 0.920 | 277,950,004 | +211,000 | 1.29% | 255,714,004 |
| 2020-12-03 | 2020-12-01 | 0.910 | 277,739,004 | -3,000,000 | 1.29% | 252,742,494 |
| 2020-12-02 | 2020-11-30 | 0.920 | 280,739,004 | -3,000 | 1.30% | 258,279,884 |
| 2020-11-26 | 2020-11-24 | 0.890 | 280,742,004 | +1,015,000 | 1.30% | 249,860,384 |
| 2020-11-25 | 2020-11-23 | 0.910 | 279,727,004 | +3,003,000 | 1.30% | 254,551,574 |
| 2020-11-23 | 2020-11-19 | 0.930 | 276,724,004 | -6,000 | 1.28% | 257,353,324 |
| 2020-11-18 | 2020-11-16 | 0.920 | 276,730,004 | -40,000 | 1.28% | 254,591,604 |
| 2020-11-16 | 2020-11-12 | 0.930 | 276,770,004 | +6,000 | 1.28% | 257,396,104 |
| 2020-11-13 | 2020-11-11 | 0.940 | 276,764,004 | -263,000 | 1.28% | 260,158,164 |
| 2020-11-11 | 2020-11-09 | 0.950 | 277,027,004 | -26,000 | 1.29% | 263,175,654 |
| 2020-11-09 | 2020-11-05 | 0.980 | 277,053,004 | -100,000 | 1.29% | 271,511,944 |
| 2020-11-06 | 2020-11-04 | 0.920 | 277,153,004 | +263,000 | 1.29% | 254,980,764 |
| 2020-11-04 | 2020-11-02 | 0.890 | 276,890,004 | -120,000 | 1.28% | 246,432,104 |
| 2020-11-02 | 2020-10-29 | 0.930 | 277,010,004 | +1,120,000 | 1.28% | 257,619,304 |
| 2020-10-30 | 2020-10-28 | 0.980 | 275,890,004 | -10,000 | 1.28% | 270,372,204 |
| 2020-10-29 | 2020-10-27 | 1.030 | 275,900,004 | -10,000 | 1.28% | 284,177,004 |
| 2020-10-23 | 2020-10-21 | 1.040 | 275,910,004 | -9,000 | 1.28% | 286,946,404 |
| 2020-10-22 | 2020-10-20 | 1.030 | 275,919,004 | -3,000 | 1.28% | 284,196,574 |
| 2020-10-16 | 2020-10-14 | 1.030 | 275,922,004 | +26,000 | 1.28% | 284,199,664 |
| 2020-10-15 | 2020-10-12 | 1.060 | 275,896,004 | -3,000 | 1.28% | 292,449,764 |
| 2020-10-12 | 2020-10-08 | 1.110 | 275,899,004 | +11,000 | 1.28% | 306,247,894 |
| 2020-10-07 | 2020-10-05 | 1.020 | 275,888,004 | +20,000 | 1.28% | 281,405,764 |
| 2020-09-29 | 2020-09-25 | 0.970 | 275,868,004 | -300,000 | 1.28% | 267,591,964 |
| 2020-09-28 | 2020-09-24 | 1.000 | 276,168,004 | -100,000 | 1.28% | 276,168,004 |
| 2020-09-24 | 2020-09-22 | 1.030 | 276,268,004 | +75,000 | 1.28% | 284,556,044 |
| 2020-09-22 | 2020-09-18 | 1.070 | 276,193,004 | -300,000 | 1.28% | 295,526,514 |
| 2020-09-18 | 2020-09-16 | 1.080 | 276,493,004 | +235,000 | 1.28% | 298,612,444 |
| 2020-09-10 | 2020-09-08 | 1.010 | 276,258,004 | +100,000 | 1.28% | 279,020,584 |
| 2020-09-09 | 2020-09-07 | 1.050 | 276,158,004 | +666,000 | 1.28% | 289,965,904 |
| 2020-09-07 | 2020-09-03 | 1.110 | 275,492,004 | -2,000 | 1.28% | 305,796,124 |
| 2020-09-04 | 2020-09-02 | 1.120 | 275,494,004 | +12,000 | 1.28% | 308,553,284 |
| 2020-08-28 | 2020-08-26 | 1.160 | 275,482,004 | +4,000 | 1.28% | 319,559,125 |
| 2020-08-27 | 2020-08-25 | 1.190 | 275,478,004 | +348,000 | 1.28% | 327,818,825 |
| 2020-08-21 | 2020-08-19 | 1.190 | 275,130,004 | -117,000 | 1.28% | 327,404,705 |
| 2020-08-20 | 2020-08-18 | 1.210 | 275,247,004 | -31,000 | 1.28% | 333,048,875 |
| 2020-08-19 | 2020-08-17 | 1.180 | 275,278,004 | +148,000 | 1.28% | 324,828,045 |
| 2020-08-18 | 2020-08-14 | 1.190 | 275,130,004 | -227,000 | 1.28% | 327,404,705 |
| 2020-08-14 | 2020-08-12 | 1.140 | 275,357,004 | +26,000 | 1.28% | 313,906,985 |
| 2020-08-13 | 2020-08-11 | 1.130 | 275,331,004 | +3,000 | 1.28% | 311,124,035 |
| 2020-08-12 | 2020-08-10 | 1.140 | 275,328,004 | +14,000 | 1.28% | 313,873,925 |
| 2020-08-11 | 2020-08-07 | 1.160 | 275,314,004 | -27,000 | 1.28% | 319,364,245 |
| 2020-08-07 | 2020-08-05 | 1.230 | 275,341,004 | -170,000 | 1.28% | 338,669,435 |
| 2020-08-06 | 2020-08-04 | 1.250 | 275,511,004 | -555,000 | 1.28% | 344,388,755 |
| 2020-08-05 | 2020-08-03 | 1.180 | 276,066,004 | -173,000 | 1.28% | 325,757,885 |
| 2020-08-04 | 2020-07-31 | 1.120 | 276,239,004 | +105,000 | 1.28% | 309,387,684 |
| 2020-07-28 | 2020-07-24 | 1.100 | 276,134,004 | -3,730,000 | 1.28% | 303,747,404 |
| 2020-07-27 | 2020-07-23 | 1.160 | 279,864,004 | +70,000 | 1.30% | 324,642,245 |
| 2020-07-24 | 2020-07-22 | 1.150 | 279,794,004 | -200,000 | 1.30% | 321,763,105 |
| 2020-07-23 | 2020-07-21 | 1.160 | 279,994,004 | +1,000 | 1.30% | 324,793,045 |
| 2020-07-21 | 2020-07-17 | 1.150 | 279,993,004 | +300,000 | 1.30% | 321,991,955 |
| 2020-07-20 | 2020-07-16 | 1.140 | 279,693,004 | +10,000 | 1.30% | 318,850,025 |
| 2020-07-17 | 2020-07-15 | 1.150 | 279,683,004 | +1,212,000 | 1.30% | 321,635,455 |
| 2020-07-16 | 2020-07-14 | 1.200 | 278,471,004 | +225,000 | 1.29% | 334,165,205 |
| 2020-07-15 | 2020-07-13 | 1.240 | 278,246,004 | +608,000 | 1.29% | 345,025,045 |
| 2020-07-14 | 2020-07-10 | 1.240 | 277,638,004 | -195,000 | 1.29% | 344,271,125 |
| 2020-07-13 | 2020-07-09 | 1.290 | 277,833,004 | +730,000 | 1.29% | 358,404,575 |
| 2020-07-10 | 2020-07-08 | 1.300 | 277,103,004 | -824,000 | 1.29% | 360,233,905 |
| 2020-07-09 | 2020-07-07 | 1.250 | 277,927,004 | +578,000 | 1.29% | 347,408,755 |
| 2020-07-08 | 2020-07-06 | 1.250 | 277,349,004 | +806,000 | 1.29% | 346,686,255 |
| 2020-07-07 | 2020-07-03 | 1.270 | 276,543,004 | +1,058,000 | 1.28% | 351,209,615 |
| 2020-07-06 | 2020-07-02 | 1.290 | 275,485,004 | +418,000 | 1.28% | 355,375,655 |
| 2020-07-03 | 2020-06-30 | 1.290 | 275,067,004 | +808,000 | 1.28% | 354,836,435 |
| 2020-07-02 | 2020-06-29 | 1.380 | 274,259,004 | +3,752,000 | 1.27% | 378,477,426 |
| 2020-06-30 | 2020-06-26 | 1.480 | 270,507,004 | +6,423,000 | 1.25% | 400,350,366 |
| 2020-06-29 | 2020-06-24 | 1.620 | 264,084,004 | -6,320,000 | 1.23% | 427,816,086 |
| 2020-06-26 | 2020-06-23 | 1.380 | 270,404,004 | +7,278,000 | 1.25% | 373,157,526 |
| 2020-06-24 | 2020-06-22 | 1.440 | 263,126,004 | -1,134,000 | 1.22% | 378,901,446 |
| 2020-06-23 | 2020-06-19 | 1.350 | 264,260,004 | +23,000 | 1.23% | 356,751,005 |
| 2020-06-22 | 2020-06-18 | 1.330 | 264,237,004 | +10,000 | 1.23% | 351,435,215 |
| 2020-06-19 | 2020-06-17 | 1.360 | 264,227,004 | -43,000 | 1.23% | 359,348,725 |
| 2020-06-18 | 2020-06-16 | 1.350 | 264,270,004 | +289,000 | 1.23% | 356,764,505 |
| 2020-06-17 | 2020-06-15 | 1.320 | 263,981,004 | +57,000 | 1.22% | 348,454,925 |
| 2020-06-16 | 2020-06-12 | 1.430 | 263,924,004 | +271,000 | 1.22% | 377,411,326 |
| 2020-06-15 | 2020-06-11 | 1.320 | 263,653,004 | +3,663,000 | 1.22% | 348,021,965 |
| 2020-06-12 | 2020-06-10 | 1.310 | 259,990,004 | +674,000 | 1.21% | 340,586,905 |
| 2020-06-11 | 2020-06-09 | 1.400 | 259,316,004 | -469,000 | 1.20% | 363,042,406 |
| 2020-06-10 | 2020-06-08 | 1.440 | 259,785,004 | -30,000 | 1.21% | 374,090,406 |
| 2020-06-09 | 2020-06-05 | 1.310 | 259,815,004 | +319,000 | 1.21% | 340,357,655 |
| 2020-06-08 | 2020-06-04 | 1.330 | 259,496,004 | -492,000 | 1.20% | 345,129,685 |
| 2020-06-05 | 2020-06-03 | 1.270 | 259,988,004 | -282,000 | 1.21% | 330,184,765 |
| 2020-06-04 | 2020-06-02 | 1.190 | 260,270,004 | -115,000 | 1.21% | 309,721,305 |
| 2020-06-03 | 2020-06-01 | 1.000 | 260,385,004 | +505,000 | 1.21% | 260,385,004 |
| 2020-06-02 | 2020-05-29 | 0.960 | 259,880,004 | +115,000 | 1.21% | 249,484,804 |
| 2020-05-27 | 2020-05-25 | 0.900 | 259,765,004 | -603,000 | 1.20% | 233,788,504 |
| 2020-05-26 | 2020-05-22 | 0.900 | 260,368,004 | +100,000 | 1.21% | 234,331,204 |
| 2020-05-22 | 2020-05-20 | 0.950 | 260,268,004 | +100,000 | 1.21% | 247,254,604 |
| 2020-05-20 | 2020-05-18 | 0.880 | 260,168,004 | -100,000 | 1.21% | 228,947,844 |
| 2020-05-15 | 2020-05-13 | 0.900 | 260,268,004 | -29,000 | 1.21% | 234,241,204 |
| 2020-05-14 | 2020-05-12 | 0.890 | 260,297,004 | +100,000 | 1.21% | 231,664,334 |
| 2020-05-13 | 2020-05-11 | 0.890 | 260,197,004 | +250,000 | 1.21% | 231,575,334 |
| 2020-05-08 | 2020-05-06 | 0.910 | 259,947,004 | -506,000 | 1.21% | 236,551,774 |
| 2020-05-04 | 2020-04-28 | 0.960 | 260,453,004 | +600,000 | 1.21% | 250,034,884 |
| 2020-04-28 | 2020-04-24 | 0.900 | 259,853,004 | +107,000 | 1.21% | 233,867,704 |
| 2020-04-27 | 2020-04-23 | 0.940 | 259,746,004 | +2,123,000 | 1.20% | 244,161,244 |
| 2020-04-24 | 2020-04-22 | 0.950 | 257,623,004 | +29,000 | 1.20% | 244,741,854 |
| 2020-04-23 | 2020-04-21 | 0.860 | 257,594,004 | -471,000 | 1.19% | 221,530,843 |
| 2020-04-22 | 2020-04-20 | 0.850 | 258,065,004 | +41,000 | 1.20% | 219,355,253 |
| 2020-04-16 | 2020-04-14 | 0.730 | 258,024,004 | +50,000 | 1.20% | 188,357,523 |
| 2020-03-30 | 2020-03-26 | 0.710 | 257,974,004 | -2,050,000 | 1.20% | 183,161,543 |
| 2020-03-25 | 2020-03-23 | 0.670 | 260,024,004 | -200,000 | 1.21% | 174,216,083 |
| 2020-03-24 | 2020-03-20 | 0.690 | 260,224,004 | +1,000 | 1.21% | 179,554,563 |
| 2020-03-23 | 2020-03-19 | 0.670 | 260,223,004 | -100,000 | 1.21% | 174,349,413 |
| 2020-03-20 | 2020-03-18 | 0.720 | 260,323,004 | -2,036,000 | 1.21% | 187,432,563 |
| 2020-03-12 | 2020-03-10 | 0.800 | 262,359,004 | +5,000 | 1.22% | 209,887,203 |
| 2020-03-11 | 2020-03-09 | 0.800 | 262,354,004 | +800,000 | 1.22% | 209,883,203 |
| 2020-03-09 | 2020-03-05 | 0.860 | 261,554,004 | -1,000,000 | 1.21% | 224,936,443 |
| 2020-03-06 | 2020-03-04 | 0.840 | 262,554,004 | -1,053,000 | 1.22% | 220,545,363 |
| 2020-03-05 | 2020-03-03 | 0.840 | 263,607,004 | +1,000,000 | 1.22% | 221,429,883 |
| 2020-03-02 | 2020-02-27 | 0.820 | 262,607,004 | -1,000,000 | 1.22% | 215,337,743 |
| 2020-02-27 | 2020-02-25 | 0.800 | 263,607,004 | -10,000 | 1.22% | 210,885,603 |
| 2020-02-26 | 2020-02-24 | 0.800 | 263,617,004 | +1,047,000 | 1.22% | 210,893,603 |
| 2020-02-25 | 2020-02-21 | 0.910 | 262,570,004 | +2,000,000 | 1.22% | 238,938,704 |
| 2020-02-24 | 2020-02-20 | 0.920 | 260,570,004 | +159,000 | 1.21% | 239,724,404 |
| 2020-02-21 | 2020-02-19 | 0.930 | 260,411,004 | +2,050,000 | 1.21% | 242,182,234 |
| 2020-02-20 | 2020-02-18 | 0.930 | 258,361,004 | -3,000 | 1.20% | 240,275,734 |
| 2020-02-19 | 2020-02-17 | 0.940 | 258,364,004 | +109,000 | 1.20% | 242,862,164 |
| 2020-02-18 | 2020-02-14 | 0.940 | 258,255,004 | -273,000 | 1.20% | 242,759,704 |
| 2020-02-14 | 2020-02-12 | 0.790 | 258,528,004 | -133,000 | 1.20% | 204,237,123 |
| 2020-01-29 | 2020-01-22 | 0.780 | 258,661,004 | -400,000 | 1.20% | 201,755,583 |
| 2020-01-22 | 2020-01-20 | 0.750 | 259,061,004 | +343,000 | 1.20% | 194,295,753 |
| 2020-01-17 | 2020-01-15 | 0.730 | 258,718,004 | +67,000 | 1.20% | 188,864,143 |
| 2020-01-15 | 2020-01-13 | 0.730 | 258,651,004 | +250,000,000 | 1.20% | 188,815,233 |
| 2019-12-19 | 2019-12-17 | 0.730 | 8,651,004 | -40,000 | 0.04% | 6,315,233 |
| 2019-12-17 | 2019-12-13 | 0.720 | 8,691,004 | +90,000 | 0.04% | 6,257,523 |
| 2019-11-18 | 2019-11-14 | 0.710 | 8,601,004 | -20,000 | 0.04% | 6,106,713 |
| 2019-11-07 | 2019-11-05 | 0.720 | 8,621,004 | -30,000 | 0.04% | 6,207,123 |
| 2019-09-16 | 2019-09-12 | 0.740 | 8,651,004 | -20,000 | 0.04% | 6,401,743 |
| 2019-09-12 | 2019-09-10 | 0.720 | 8,671,004 | +20,000 | 0.04% | 6,243,123 |
| 2019-08-27 | 2019-08-23 | 0.740 | 8,651,004 | +581,000 | 0.04% | 6,401,743 |
| 2019-08-09 | 2019-08-07 | 0.750 | 8,070,004 | -25,000 | 0.04% | 6,052,503 |
| 2019-07-22 | 2019-07-18 | 0.820 | 8,095,004 | +25,000 | 0.04% | 6,637,903 |
| 2019-07-16 | 2019-07-12 | 0.800 | 8,070,004 | -30,000 | 0.04% | 6,456,003 |
| 2019-07-05 | 2019-07-03 | 0.840 | 8,100,004 | +55,000 | 0.04% | 6,804,003 |
| 2019-07-04 | 2019-07-02 | 0.820 | 8,045,004 | +25,000 | 0.04% | 6,596,903 |
| 2019-06-28 | 2019-06-26 | 0.810 | 8,020,004 | -36,000 | 0.04% | 6,496,203 |
| 2019-05-16 | 2019-05-14 | 0.750 | 8,056,004 | +1,000 | 0.04% | 6,042,003 |
| 2019-05-09 | 2019-05-07 | 0.800 | 8,055,004 | +1,000 | 0.04% | 6,444,003 |
| 2019-05-03 | 2019-04-30 | 0.900 | 8,054,004 | +1,000 | 0.04% | 7,248,604 |
| 2019-04-26 | 2019-04-24 | 0.870 | 8,053,004 | +10,000 | 0.04% | 7,006,113 |
| 2019-04-08 | 2019-04-03 | 0.800 | 8,043,004 | -40,000 | 0.04% | 6,434,403 |
| 2019-04-03 | 2019-04-01 | 0.770 | 8,083,004 | +130,000 | 0.04% | 6,223,913 |
| 2019-04-01 | 2019-03-28 | 0.740 | 7,953,004 | -1,650,000 | 0.04% | 5,885,223 |
| 2019-03-29 | 2019-03-27 | 0.760 | 9,603,004 | -3,000 | 0.04% | 7,298,283 |
| 2019-03-28 | 2019-03-26 | 0.770 | 9,606,004 | -20,000 | 0.04% | 7,396,623 |
| 2019-03-26 | 2019-03-22 | 0.760 | 9,626,004 | +133,000 | 0.04% | 7,315,763 |
| 2019-03-15 | 2019-03-13 | 0.760 | 9,493,004 | -1,487,000 | 0.04% | 7,214,683 |
| 2019-03-14 | 2019-03-12 | 0.740 | 10,980,004 | +1,600,000 | 0.05% | 8,125,203 |
| 2019-03-07 | 2019-03-05 | 0.710 | 9,380,004 | -10,000 | 0.04% | 6,659,803 |
| 2019-03-06 | 2019-03-04 | 0.720 | 9,390,004 | +221,000 | 0.04% | 6,760,803 |
| 2019-03-04 | 2019-02-28 | 0.710 | 9,169,004 | +23,000 | 0.04% | 6,509,993 |
| 2019-03-01 | 2019-02-27 | 0.720 | 9,146,004 | +30,000 | 0.04% | 6,585,123 |
| 2019-02-22 | 2019-02-20 | 0.760 | 9,116,004 | +15,000 | 0.04% | 6,928,163 |
| 2019-02-20 | 2019-02-18 | 0.790 | 9,101,004 | -60,000 | 0.04% | 7,189,793 |
| 2019-02-19 | 2019-02-15 | 0.770 | 9,161,004 | +76,000 | 0.04% | 7,053,973 |
| 2019-02-18 | 2019-02-14 | 0.770 | 9,085,004 | +1,500,000 | 0.04% | 6,995,453 |
| 2019-01-30 | 2019-01-28 | 0.680 | 7,585,004 | +3,000 | 0.04% | 5,157,803 |
| 2019-01-16 | 2019-01-14 | 0.650 | 7,582,004 | -45,000 | 0.04% | 4,928,303 |
| 2019-01-10 | 2019-01-08 | 0.640 | 7,627,004 | +4,000 | 0.04% | 4,881,283 |
| 2019-01-07 | 2019-01-03 | 0.650 | 7,623,004 | +3,000 | 0.04% | 4,954,953 |
| 2018-12-18 | 2018-12-14 | 0.680 | 7,620,004 | -1,957,000 | 0.04% | 5,181,603 |
| 2018-12-05 | 2018-12-03 | 0.700 | 9,577,004 | +1,957,000 | 0.04% | 6,703,903 |
| 2018-11-29 | 2018-11-27 | 0.700 | 7,620,004 | -69,000 | 0.04% | 5,334,003 |
| 2018-11-05 | 2018-11-01 | 0.770 | 7,689,004 | -1,000 | 0.04% | 5,920,533 |
| 2018-07-30 | 2018-07-26 | 0.820 | 7,690,004 | -32,000 | 0.04% | 6,305,803 |
| 2018-07-24 | 2018-07-20 | 0.810 | 7,722,004 | +32,000 | 0.04% | 6,254,823 |
| 2018-07-20 | 2018-07-18 | 0.820 | 7,690,004 | -30,000 | 0.04% | 6,305,803 |
| 2018-07-13 | 2018-07-11 | 0.840 | 7,720,004 | +30,000 | 0.04% | 6,484,803 |
| 2018-07-11 | 2018-07-09 | 0.850 | 7,690,004 | -131,000 | 0.04% | 6,536,503 |
| 2018-06-29 | 2018-06-27 | 0.740 | 7,821,004 | -201,000 | 0.04% | 5,787,543 |
| 2018-06-22 | 2018-06-20 | 0.770 | 8,022,004 | -400,000 | 0.04% | 6,176,943 |
| 2018-06-21 | 2018-06-19 | 0.760 | 8,422,004 | -760,000 | 0.04% | 6,400,723 |
| 2018-06-15 | 2018-06-13 | 0.860 | 9,182,004 | +10,000 | 0.04% | 7,896,523 |
| 2018-06-11 | 2018-06-07 | 0.870 | 9,172,004 | +1,000 | 0.04% | 7,979,643 |
| 2018-04-13 | 2018-04-11 | 0.870 | 9,171,004 | +15,000 | 0.04% | 7,978,773 |
| 2018-04-03 | 2018-03-28 | 0.850 | 9,156,004 | -10,000 | 0.04% | 7,782,603 |
| 2018-03-29 | 2018-03-27 | 0.880 | 9,166,004 | -135,000 | 0.04% | 8,066,084 |
| 2018-03-27 | 2018-03-23 | 0.870 | 9,301,004 | +30,000 | 0.04% | 8,091,873 |
| 2018-03-14 | 2018-03-12 | 0.920 | 9,271,004 | +16,000 | 0.04% | 8,529,324 |
| 2018-03-08 | 2018-03-06 | 0.900 | 9,255,004 | +900,000 | 0.04% | 8,329,504 |
| 2018-03-07 | 2018-03-05 | 0.890 | 8,355,004 | -100,000 | 0.04% | 7,435,954 |
| 2018-02-23 | 2018-02-21 | 0.930 | 8,455,004 | +100,000 | 0.04% | 7,863,154 |
| 2018-02-13 | 2018-02-09 | 0.880 | 8,355,004 | +40,000 | 0.04% | 7,352,404 |
| 2018-02-09 | 2018-02-07 | 0.910 | 8,315,004 | +100,000 | 0.04% | 7,566,654 |
| 2018-02-07 | 2018-02-05 | 0.940 | 8,215,004 | -40,000 | 0.04% | 7,722,104 |
| 2018-01-30 | 2018-01-26 | 1.020 | 8,255,004 | +40,000 | 0.04% | 8,420,104 |
| 2018-01-25 | 2018-01-23 | 1.000 | 8,215,004 | +200,000 | 0.04% | 8,215,004 |
| 2018-01-24 | 2018-01-22 | 1.010 | 8,015,004 | +40,000 | 0.04% | 8,095,154 |
| 2018-01-19 | 2018-01-17 | 0.980 | 7,975,004 | -800,000 | 0.04% | 7,815,504 |
| 2018-01-16 | 2018-01-12 | 0.960 | 8,775,004 | +800,000 | 0.04% | 8,424,004 |
| 2018-01-15 | 2018-01-11 | 0.970 | 7,975,004 | -2,800,000 | 0.04% | 7,735,754 |
| 2018-01-11 | 2018-01-09 | 0.990 | 10,775,004 | -630,000 | 0.05% | 10,667,254 |
| 2018-01-09 | 2018-01-05 | 0.960 | 11,405,004 | +20,000 | 0.05% | 10,948,804 |
| 2018-01-04 | 2018-01-02 | 0.940 | 11,385,004 | +1,500,000 | 0.05% | 10,701,904 |
| 2018-01-02 | 2017-12-28 | 0.950 | 9,885,004 | -80,000 | 0.05% | 9,390,754 |
| 2017-12-28 | 2017-12-22 | 0.940 | 9,965,004 | -300,000 | 0.05% | 9,367,104 |
| 2017-12-27 | 2017-12-21 | 0.920 | 10,265,004 | +10,000 | 0.05% | 9,443,804 |
| 2017-12-07 | 2017-12-05 | 0.900 | 10,255,004 | +16,000 | 0.05% | 9,229,504 |
| 2017-12-05 | 2017-12-01 | 0.910 | 10,239,004 | -1,000,000 | 0.05% | 9,317,494 |
| 2017-11-20 | 2017-11-16 | 0.960 | 11,239,004 | -150,000 | 0.05% | 10,789,444 |
| 2017-11-16 | 2017-11-14 | 0.970 | 11,389,004 | +50,000 | 0.05% | 11,047,334 |
| 2017-11-10 | 2017-11-08 | 0.990 | 11,339,004 | -400,000 | 0.05% | 11,225,614 |
| 2017-10-30 | 2017-10-26 | 1.000 | 11,739,004 | -54,000 | 0.05% | 11,739,004 |
| 2017-10-27 | 2017-10-25 | 1.020 | 11,793,004 | +54,000 | 0.05% | 12,028,864 |
| 2017-10-26 | 2017-10-24 | 0.990 | 11,739,004 | +360,000 | 0.05% | 11,621,614 |
| 2017-10-25 | 2017-10-23 | 1.010 | 11,379,004 | -70,000 | 0.05% | 11,492,794 |
| 2017-10-24 | 2017-10-20 | 0.980 | 11,449,004 | +140,000 | 0.05% | 11,220,024 |
| 2017-10-23 | 2017-10-19 | 0.950 | 11,309,004 | +2,410,000 | 0.05% | 10,743,554 |
| 2017-10-20 | 2017-10-18 | 0.950 | 8,899,004 | +450,000 | 0.04% | 8,454,054 |
| 2017-10-19 | 2017-10-17 | 0.980 | 8,449,004 | +2,175,000 | 0.04% | 8,280,024 |
| 2017-10-12 | 2017-10-10 | 0.900 | 6,274,004 | +60,000 | 0.03% | 5,646,604 |
| 2017-10-10 | 2017-10-06 | 0.900 | 6,214,004 | -1,000 | 0.03% | 5,592,604 |
| 2017-09-28 | 2017-09-26 | 0.870 | 6,215,004 | +30,000 | 0.03% | 5,407,053 |
| 2017-09-22 | 2017-09-20 | 0.910 | 6,185,004 | +347,000 | 0.03% | 5,628,354 |
| 2017-09-21 | 2017-09-19 | 0.870 | 5,838,004 | -100,000 | 0.03% | 5,079,063 |
| 2017-09-20 | 2017-09-18 | 0.860 | 5,938,004 | -139,000 | 0.03% | 5,106,683 |
| 2017-09-15 | 2017-09-13 | 0.840 | 6,077,004 | +300,000 | 0.03% | 5,104,683 |
| 2017-09-14 | 2017-09-12 | 0.840 | 5,777,004 | -4,000 | 0.03% | 4,852,683 |
| 2017-09-12 | 2017-09-08 | 0.850 | 5,781,004 | +18,000 | 0.03% | 4,913,853 |
| 2017-09-11 | 2017-09-07 | 0.840 | 5,763,004 | +2,000 | 0.03% | 4,840,923 |
| 2017-09-06 | 2017-09-04 | 0.810 | 5,761,004 | +100,000 | 0.03% | 4,666,413 |
| 2017-09-05 | 2017-09-01 | 0.820 | 5,661,004 | +200,000 | 0.03% | 4,642,023 |
| 2017-08-28 | 2017-08-24 | 0.910 | 5,461,004 | +600,000 | 0.03% | 4,969,514 |
| 2017-08-14 | 2017-08-10 | 0.930 | 4,861,004 | -1,000,000 | 0.02% | 4,520,734 |
| 2017-08-10 | 2017-08-08 | 0.960 | 5,861,004 | +1,000,000 | 0.03% | 5,626,564 |
| 2017-07-21 | 2017-07-19 | 0.930 | 4,861,004 | -7,000 | 0.02% | 4,520,734 |
| 2017-07-12 | 2017-07-10 | 0.930 | 4,868,004 | +102,000 | 0.02% | 4,527,244 |
| 2017-07-06 | 2017-07-04 | 0.950 | 4,766,004 | +101,000 | 0.02% | 4,527,704 |
| 2017-07-05 | 2017-07-03 | 0.960 | 4,665,004 | +200,000 | 0.02% | 4,478,404 |
| 2017-06-23 | 2017-06-21 | 0.980 | 4,465,004 | -100,000 | 0.02% | 4,375,704 |
| 2017-06-13 | 2017-06-09 | 1.000 | 4,565,004 | +100,000 | 0.02% | 4,565,004 |
| 2017-06-09 | 2017-06-07 | 0.980 | 4,465,004 | -101,000 | 0.02% | 4,375,704 |
| 2017-06-07 | 2017-06-05 | 0.980 | 4,566,004 | -600,000 | 0.02% | 4,474,684 |
| 2017-06-06 | 2017-06-02 | 0.970 | 5,166,004 | -100,000 | 0.02% | 5,011,024 |
| 2017-05-31 | 2017-05-26 | 1.037 | 5,266,004 | +135,804 | 0.02% | 5,461,838 |
| 2017-05-29 | 2017-05-25 | 1.027 | 5,130,200 | +287,990 | 0.02% | 5,269,324 |
| 2017-05-25 | 2017-05-23 | 1.027 | 4,842,210 | -794,455 | 0.02% | 4,973,524 |
| 2017-05-24 | 2017-05-22 | 1.027 | 5,636,665 | +317,782 | 0.03% | 5,789,524 |
| 2017-05-23 | 2017-05-19 | 1.027 | 5,318,883 | +873,901 | 0.02% | 5,463,124 |
| 2017-05-19 | 2017-05-17 | 1.027 | 4,444,982 | -2,383,367 | 0.02% | 4,565,524 |
| 2017-05-10 | 2017-05-08 | 1.027 | 6,828,349 | -39,722 | 0.03% | 7,013,525 |
| 2017-05-09 | 2017-05-05 | 1.037 | 6,868,071 | +1,986 | 0.03% | 7,123,484 |
| 2017-05-02 | 2017-04-27 | 1.047 | 6,866,085 | +146,974 | 0.03% | 7,190,564 |
| 2017-04-27 | 2017-04-25 | 1.098 | 6,719,111 | -993 | 0.03% | 7,374,944 |
| 2017-04-26 | 2017-04-24 | 1.098 | 6,720,104 | +4,965 | 0.03% | 7,376,034 |
| 2017-04-21 | 2017-04-19 | 1.067 | 6,715,139 | -26,812 | 0.03% | 7,167,725 |
| 2017-04-20 | 2017-04-18 | 1.057 | 6,741,951 | +146,974 | 0.03% | 7,128,454 |
| 2017-04-19 | 2017-04-13 | 1.057 | 6,594,977 | +29,792 | 0.03% | 6,973,054 |
| 2017-04-18 | 2017-04-12 | 1.077 | 6,565,185 | +5,958 | 0.03% | 7,073,774 |
| 2017-04-07 | 2017-04-05 | 1.108 | 6,559,227 | -19,861 | 0.03% | 7,265,505 |
| 2017-04-06 | 2017-04-03 | 1.098 | 6,579,088 | +26,813 | 0.03% | 7,221,254 |
| 2017-04-05 | 2017-03-31 | 1.067 | 6,552,275 | -48,661 | 0.03% | 6,993,884 |
| 2017-04-03 | 2017-03-30 | 1.037 | 6,600,936 | -99,307 | 0.03% | 6,846,414 |
| 2017-03-31 | 2017-03-29 | 1.057 | 6,700,243 | -139,029 | 0.03% | 7,084,355 |
| 2017-03-30 | 2017-03-28 | 1.037 | 6,839,272 | +297,921 | 0.03% | 7,093,614 |
| 2017-03-29 | 2017-03-27 | 1.027 | 6,541,351 | -44,689 | 0.03% | 6,718,744 |
| 2017-03-23 | 2017-03-21 | 1.088 | 6,586,040 | -4,468,811 | 0.03% | 7,162,565 |
| 2017-03-21 | 2017-03-17 | 1.057 | 11,054,851 | +1,986,138 | 0.05% | 11,688,604 |
| 2017-03-20 | 2017-03-16 | 1.067 | 9,068,713 | +337,644 | 0.04% | 9,679,924 |
| 2017-03-16 | 2017-03-14 | 1.067 | 8,731,069 | +143,995 | 0.04% | 9,319,524 |
| 2017-03-15 | 2017-03-13 | 1.077 | 8,587,074 | +15,889 | 0.04% | 9,252,294 |
| 2017-03-10 | 2017-03-08 | 1.067 | 8,571,185 | -993 | 0.04% | 9,148,864 |
| 2017-03-07 | 2017-03-03 | 1.057 | 8,572,178 | +47,667 | 0.04% | 9,063,604 |
| 2017-03-06 | 2017-03-02 | 1.077 | 8,524,511 | +181,732 | 0.04% | 9,184,884 |
| 2017-03-03 | 2017-03-01 | 1.088 | 8,342,779 | +94,341 | 0.04% | 9,073,084 |
| 2017-03-02 | 2017-02-28 | 1.088 | 8,248,438 | -19,861 | 0.04% | 8,970,485 |
| 2017-03-01 | 2017-02-27 | 1.077 | 8,268,299 | +97,321 | 0.04% | 8,908,824 |
| 2017-02-28 | 2017-02-24 | 1.138 | 8,170,978 | -148,961 | 0.04% | 9,297,644 |
| 2017-02-27 | 2017-02-23 | 1.108 | 8,319,939 | -64,549 | 0.04% | 9,215,805 |
| 2017-02-24 | 2017-02-22 | 1.077 | 8,384,488 | +19,861 | 0.04% | 9,034,014 |
| 2017-02-21 | 2017-02-17 | 1.007 | 8,364,627 | +92,356 | 0.04% | 8,423,004 |
| 2017-02-15 | 2017-02-13 | 1.047 | 8,272,271 | -98,314 | 0.04% | 8,663,204 |
| 2017-02-14 | 2017-02-10 | 1.047 | 8,370,585 | -99,307 | 0.04% | 8,766,164 |
| 2017-02-13 | 2017-02-09 | 1.027 | 8,469,892 | -59,584 | 0.04% | 8,699,584 |
| 2017-02-10 | 2017-02-08 | 1.007 | 8,529,476 | +25,820 | 0.04% | 8,589,004 |
| 2017-02-08 | 2017-02-06 | 0.997 | 8,503,656 | +39,722 | 0.04% | 8,477,374 |
| 2017-02-07 | 2017-02-03 | 0.977 | 8,463,934 | -491,569 | 0.04% | 8,267,314 |
| 2017-02-03 | 2017-02-01 | 0.977 | 8,955,503 | -49,653 | 0.04% | 8,747,464 |
| 2017-02-02 | 2017-01-27 | 0.977 | 9,005,156 | +3,505,534 | 0.04% | 8,795,963 |
| 2017-02-01 | 2017-01-25 | 0.967 | 5,499,622 | +993,070 | 0.03% | 5,316,484 |
| 2017-01-26 | 2017-01-24 | 0.967 | 4,506,552 | +29,792 | 0.02% | 4,356,483 |
| 2017-01-25 | 2017-01-23 | 1.027 | 4,476,760 | +367,435 | 0.02% | 4,598,164 |
| 2017-01-19 | 2017-01-17 | 1.037 | 4,109,325 | +29,792 | 0.02% | 4,262,144 |
| 2017-01-16 | 2017-01-12 | 0.936 | 4,079,533 | +337,644 | 0.02% | 3,820,444 |
| 2017-01-13 | 2017-01-11 | 0.926 | 3,741,889 | +74,480 | 0.02% | 3,466,564 |
| 2017-01-10 | 2017-01-06 | 0.957 | 3,667,409 | +111,224 | 0.02% | 3,508,354 |
| 2017-01-09 | 2017-01-05 | 0.957 | 3,556,185 | +89,376 | 0.02% | 3,401,954 |
| 2016-12-30 | 2016-12-28 | 0.926 | 3,466,809 | +99,307 | 0.02% | 3,211,724 |
| 2016-12-15 | 2016-12-13 | 0.967 | 3,367,502 | -993,069 | 0.02% | 3,255,364 |
| 2016-12-08 | 2016-12-06 | 1.007 | 4,360,571 | -99,307 | 0.02% | 4,391,004 |
| 2016-11-30 | 2016-11-28 | 1.017 | 4,459,878 | +19,861 | 0.02% | 4,535,914 |
| 2016-11-28 | 2016-11-24 | 1.007 | 4,440,017 | +103,279 | 0.02% | 4,471,004 |
| 2016-11-24 | 2016-11-22 | 1.007 | 4,336,738 | +120,162 | 0.02% | 4,367,004 |
| 2016-11-23 | 2016-11-21 | 0.997 | 4,216,576 | -1,032,792 | 0.02% | 4,203,544 |
| 2016-11-15 | 2016-11-11 | 0.997 | 5,249,368 | +39,722 | 0.02% | 5,233,144 |
| 2016-11-14 | 2016-11-10 | 0.997 | 5,209,646 | -7,944 | 0.02% | 5,193,544 |
| 2016-10-27 | 2016-10-25 | 1.037 | 5,217,590 | -99,307 | 0.02% | 5,411,624 |
| 2016-10-25 | 2016-10-20 | 1.037 | 5,316,897 | -78,453 | 0.02% | 5,514,624 |
| 2016-10-13 | 2016-10-11 | 1.057 | 5,395,350 | -99,306 | 0.02% | 5,704,655 |
| 2016-10-11 | 2016-10-06 | 1.037 | 5,494,656 | +198,613 | 0.03% | 5,698,994 |
| 2016-10-06 | 2016-10-04 | 1.057 | 5,296,043 | -51,639 | 0.02% | 5,599,655 |
| 2016-09-15 | 2016-09-13 | 1.007 | 5,347,682 | -993,069 | 0.02% | 5,385,004 |
| 2016-09-14 | 2016-09-12 | 0.997 | 6,340,751 | -1,161,892 | 0.03% | 6,321,153 |
| 2016-09-09 | 2016-09-07 | 1.067 | 7,502,643 | +28,799 | 0.03% | 8,008,305 |
| 2016-09-08 | 2016-09-06 | 0.997 | 7,473,844 | -64,549 | 0.03% | 7,450,744 |
| 2016-09-05 | 2016-09-01 | 0.916 | 7,538,393 | -10,924 | 0.03% | 6,907,814 |
| 2016-09-01 | 2016-08-30 | 0.947 | 7,549,317 | +10,924 | 0.03% | 7,145,884 |
| 2016-08-18 | 2016-08-16 | 0.957 | 7,538,393 | +99,307 | 0.03% | 7,211,454 |
| 2016-08-05 | 2016-08-03 | 0.886 | 7,439,086 | +1,261,198 | 0.03% | 6,592,083 |
| 2016-08-04 | 2016-08-01 | 0.896 | 6,177,888 | -1,625,655 | 0.03% | 5,536,693 |
| 2016-08-03 | 2016-07-29 | 0.947 | 7,803,543 | -49,653 | 0.04% | 7,386,524 |
| 2016-07-29 | 2016-07-27 | 0.967 | 7,853,196 | -39,723 | 0.04% | 7,591,684 |
| 2016-07-22 | 2016-07-20 | 0.987 | 7,892,919 | +18,868 | 0.04% | 7,789,044 |
| 2016-07-19 | 2016-07-15 | 1.017 | 7,874,051 | +150,947 | 0.04% | 8,008,295 |
| 2016-07-18 | 2016-07-14 | 0.997 | 7,723,104 | +29,792 | 0.04% | 7,699,234 |
| 2016-07-15 | 2016-07-13 | 0.987 | 7,693,312 | +39,723 | 0.04% | 7,592,064 |
| 2016-06-24 | 2016-06-22 | 0.972 | 7,653,589 | +351,510 | 0.03% | 7,439,113 |
| 2016-06-23 | 2016-06-21 | 0.982 | 7,302,079 | +3,715,056 | 0.03% | 7,172,164 |
| 2016-06-02 | 2016-05-31 | 0.952 | 3,587,023 | +48,870 | 0.02% | 3,413,104 |
| 2016-05-30 | 2016-05-26 | 0.890 | 3,538,153 | +180,817 | 0.02% | 3,149,403 |
| 2016-05-25 | 2016-05-23 | 0.921 | 3,357,336 | -96,762 | 0.02% | 3,091,504 |
| 2016-05-24 | 2016-05-20 | 0.931 | 3,454,098 | -1,490,518 | 0.02% | 3,215,944 |
| 2016-05-19 | 2016-05-17 | 0.921 | 4,944,616 | -293,217 | 0.02% | 4,553,103 |
| 2016-05-18 | 2016-05-16 | 0.921 | 5,237,833 | +293,217 | 0.02% | 4,823,104 |
| 2016-05-17 | 2016-05-13 | 0.900 | 4,944,616 | -1,925,457 | 0.02% | 4,451,923 |
| 2016-05-13 | 2016-05-11 | 0.911 | 6,870,073 | +557,112 | 0.03% | 6,255,814 |
| 2016-05-12 | 2016-05-10 | 0.931 | 6,312,961 | +1,955 | 0.03% | 5,877,693 |
| 2016-05-11 | 2016-05-09 | 0.952 | 6,311,006 | -3,127,646 | 0.03% | 6,005,013 |
| 2016-05-10 | 2016-05-06 | 0.992 | 9,438,652 | -3,821,592 | 0.04% | 9,367,294 |
| 2016-05-06 | 2016-05-04 | 1.003 | 13,260,244 | +1,295,041 | 0.06% | 13,295,664 |
| 2016-05-05 | 2016-05-03 | 1.013 | 11,965,203 | +293,216 | 0.05% | 12,119,584 |
| 2016-05-04 | 2016-04-29 | 1.023 | 11,671,987 | +29,322 | 0.05% | 11,942,004 |
| 2016-05-03 | 2016-04-28 | 1.044 | 11,642,665 | +1,172,867 | 0.05% | 12,150,244 |
| 2016-04-29 | 2016-04-27 | 1.033 | 10,469,798 | -1,172,867 | 0.05% | 10,819,124 |
| 2016-04-28 | 2016-04-26 | 1.074 | 11,642,665 | +1,172,867 | 0.05% | 12,507,604 |
| 2016-04-27 | 2016-04-25 | 1.085 | 10,469,798 | -977,389 | 0.05% | 11,354,725 |
| 2016-04-26 | 2016-04-22 | 1.074 | 11,447,187 | +21,503 | 0.05% | 12,297,604 |
| 2016-04-25 | 2016-04-21 | 1.085 | 11,425,684 | +4,847,850 | 0.05% | 12,391,404 |
| 2016-04-22 | 2016-04-20 | 1.085 | 6,577,834 | +97,739 | 0.03% | 7,133,805 |
| 2016-04-20 | 2016-04-18 | 1.105 | 6,480,095 | -2,306,638 | 0.03% | 7,160,405 |
| 2016-04-19 | 2016-04-15 | 1.125 | 8,786,733 | +2,005,602 | 0.04% | 9,889,004 |
| 2016-04-18 | 2016-04-14 | 1.136 | 6,781,131 | +649,964 | 0.03% | 7,701,185 |
| 2016-04-15 | 2016-04-13 | 1.136 | 6,131,167 | +1,716,296 | 0.03% | 6,963,035 |
| 2016-04-14 | 2016-04-12 | 1.105 | 4,414,871 | -3,910 | 0.02% | 4,878,364 |
| 2016-04-08 | 2016-04-06 | 1.095 | 4,418,781 | -468,169 | 0.02% | 4,837,475 |
| 2016-04-07 | 2016-04-05 | 1.115 | 4,886,950 | -547,338 | 0.02% | 5,450,004 |
| 2016-04-06 | 2016-04-01 | 1.136 | 5,434,288 | +1,036,032 | 0.02% | 6,171,604 |
| 2016-04-05 | 2016-03-31 | 1.146 | 4,398,256 | +293,217 | 0.02% | 5,040,005 |
| 2016-03-23 | 2016-03-21 | 1.197 | 4,105,039 | -4,769,659 | 0.02% | 4,914,005 |
| 2016-03-22 | 2016-03-18 | 1.187 | 8,874,698 | +4,476,442 | 0.05% | 10,532,804 |
| 2016-03-16 | 2016-03-14 | 1.166 | 4,398,256 | -35,186 | 0.03% | 5,130,005 |
| 2016-03-15 | 2016-03-11 | 1.166 | 4,433,442 | +293,217 | 0.03% | 5,171,045 |
| 2016-03-14 | 2016-03-10 | 1.136 | 4,140,225 | -189,613 | 0.02% | 4,701,965 |
| 2016-03-10 | 2016-03-08 | 1.177 | 4,329,838 | -1,935,231 | 0.03% | 5,094,504 |
| 2016-03-09 | 2016-03-07 | 1.166 | 6,265,069 | +175,930 | 0.04% | 7,307,404 |
| 2016-03-08 | 2016-03-04 | 1.156 | 6,089,139 | -312,765 | 0.04% | 7,039,904 |
| 2016-03-07 | 2016-03-03 | 1.115 | 6,401,904 | +2,072,066 | 0.04% | 7,139,505 |
| 2016-03-04 | 2016-03-02 | 1.095 | 4,329,838 | +97,739 | 0.03% | 4,740,104 |
| 2016-03-01 | 2016-02-26 | 1.085 | 4,232,099 | +195,477 | 0.03% | 4,589,804 |
| 2016-02-29 | 2016-02-25 | 1.054 | 4,036,622 | -96,761 | 0.02% | 4,253,905 |
| 2016-02-25 | 2016-02-23 | 1.115 | 4,133,383 | -212,094 | 0.02% | 4,609,614 |
| 2016-02-24 | 2016-02-22 | 1.125 | 4,345,477 | +117,287 | 0.03% | 4,890,605 |
| 2016-02-22 | 2016-02-18 | 1.125 | 4,228,190 | -1,075,128 | 0.03% | 4,758,605 |
| 2016-02-19 | 2016-02-17 | 1.095 | 5,303,318 | -3,028,929 | 0.03% | 5,805,824 |
| 2016-02-18 | 2016-02-16 | 1.125 | 8,332,247 | +4,007,296 | 0.05% | 9,377,504 |
| 2016-02-16 | 2016-02-12 | 1.105 | 4,324,951 | -2,326,187 | 0.03% | 4,779,004 |
| 2016-02-11 | 2016-02-04 | 1.156 | 6,651,138 | +977,389 | 0.04% | 7,689,655 |
| 2016-02-04 | 2016-02-02 | 1.125 | 5,673,749 | +664,625 | 0.03% | 6,385,505 |
| 2016-01-29 | 2016-01-27 | 1.095 | 5,009,124 | +977,389 | 0.03% | 5,483,754 |
| 2016-01-28 | 2016-01-26 | 1.095 | 4,031,735 | -233,596 | 0.02% | 4,413,755 |
| 2016-01-27 | 2016-01-25 | 1.146 | 4,265,331 | +19,548 | 0.03% | 4,887,685 |
| 2016-01-26 | 2016-01-22 | 1.166 | 4,245,783 | +194,501 | 0.03% | 4,952,165 |
| 2016-01-25 | 2016-01-21 | 1.033 | 4,051,282 | -977,390 | 0.02% | 4,186,454 |
| 2016-01-18 | 2016-01-14 | 1.166 | 5,028,672 | -1,675,245 | 0.03% | 5,865,305 |
| 2016-01-15 | 2016-01-13 | 1.187 | 6,703,917 | +568,841 | 0.04% | 7,956,445 |
| 2016-01-14 | 2016-01-12 | 1.177 | 6,135,076 | +1,773,961 | 0.04% | 7,218,554 |
| 2016-01-12 | 2016-01-08 | 1.207 | 4,361,115 | +371,408 | 0.03% | 5,265,165 |
| 2016-01-11 | 2016-01-07 | 1.187 | 3,989,707 | +9,774 | 0.02% | 4,735,125 |
| 2016-01-06 | 2016-01-04 | 1.269 | 3,979,933 | +15,638 | 0.02% | 5,049,285 |
| 2015-12-29 | 2015-12-24 | 1.340 | 3,964,295 | +29,322 | 0.02% | 5,313,366 |
| 2015-12-21 | 2015-12-17 | 1.310 | 3,934,973 | -1,954,779 | 0.02% | 5,153,285 |
| 2015-12-17 | 2015-12-15 | 1.279 | 5,889,752 | -39,095 | 0.04% | 7,532,505 |
| 2015-12-16 | 2015-12-14 | 1.289 | 5,928,847 | -75,259 | 0.04% | 7,643,165 |
| 2015-12-14 | 2015-12-10 | 1.299 | 6,004,106 | -1,954,779 | 0.04% | 7,801,615 |
| 2015-12-11 | 2015-12-09 | 1.310 | 7,958,885 | -3,997,522 | 0.05% | 10,423,046 |
| 2015-11-30 | 2015-11-26 | 1.391 | 11,956,407 | -195,478 | 0.07% | 16,636,886 |
| 2015-11-27 | 2015-11-25 | 1.402 | 12,151,885 | +1,955 | 0.07% | 17,033,216 |
| 2015-11-24 | 2015-11-20 | 1.412 | 12,149,930 | +12,706 | 0.07% | 17,154,786 |
| 2015-11-20 | 2015-11-18 | 1.371 | 12,137,224 | +4,887 | 0.07% | 16,640,126 |
| 2015-11-19 | 2015-11-17 | 1.371 | 12,132,337 | -969,570 | 0.07% | 16,633,426 |
| 2015-11-10 | 2015-11-06 | 1.535 | 13,101,907 | +19,548 | 0.08% | 20,107,506 |
| 2015-11-05 | 2015-11-03 | 1.504 | 13,082,359 | -232,619 | 0.08% | 19,675,956 |
| 2015-11-04 | 2015-11-02 | 1.535 | 13,314,978 | +1,082,947 | 0.08% | 20,434,506 |
| 2015-11-03 | 2015-10-30 | 1.463 | 12,232,031 | -48,869 | 0.07% | 17,896,456 |
| 2015-11-02 | 2015-10-29 | 1.514 | 12,280,900 | -1,384,961 | 0.07% | 18,596,206 |
| 2015-10-29 | 2015-10-27 | 1.381 | 13,665,861 | -298,103 | 0.08% | 18,875,706 |
| 2015-10-28 | 2015-10-26 | 1.381 | 13,963,964 | -1,172,867 | 0.08% | 19,287,455 |
| 2015-10-23 | 2015-10-20 | 1.402 | 15,136,831 | -195,478 | 0.09% | 21,217,195 |
| 2015-10-14 | 2015-10-12 | 1.432 | 15,332,309 | +200,364 | 0.09% | 21,961,805 |
| 2015-10-13 | 2015-10-09 | 1.391 | 15,131,945 | +97,739 | 0.09% | 21,055,526 |
| 2015-10-12 | 2015-10-08 | 1.361 | 15,034,206 | -977 | 0.09% | 20,458,066 |
| 2015-10-08 | 2015-10-06 | 1.340 | 15,035,183 | -54,734 | 0.09% | 20,151,735 |
| 2015-10-07 | 2015-10-05 | 1.402 | 15,089,917 | +195,478 | 0.09% | 21,151,436 |
| 2015-10-02 | 2015-09-29 | 1.187 | 14,894,439 | +977 | 0.09% | 17,677,245 |
| 2015-09-29 | 2015-09-24 | 1.228 | 14,893,462 | -27,366 | 0.09% | 18,285,605 |
| 2015-09-18 | 2015-09-16 | 1.281 | 14,920,828 | +4,188,680 | 0.09% | 19,111,638 |
| 2015-09-16 | 2015-09-14 | 1.229 | 10,732,148 | -3,860,346 | 0.07% | 13,187,684 |
| 2015-09-15 | 2015-09-11 | 1.270 | 14,592,494 | +9,603 | 0.09% | 18,539,125 |
| 2015-09-11 | 2015-09-09 | 1.302 | 14,582,891 | -17,285 | 0.09% | 18,982,505 |
| 2015-09-10 | 2015-09-08 | 1.281 | 14,600,176 | -96,029 | 0.09% | 18,700,925 |
| 2015-09-07 | 2015-09-02 | 1.198 | 14,696,205 | +4,802 | 0.09% | 17,599,605 |
| 2015-09-04 | 2015-09-01 | 1.208 | 14,691,403 | +192,057 | 0.09% | 17,746,844 |
| 2015-09-02 | 2015-08-31 | 1.281 | 14,499,346 | +96,028 | 0.09% | 18,571,774 |
| 2015-09-01 | 2015-08-28 | 1.323 | 14,403,318 | +288,086 | 0.09% | 19,048,735 |
| 2015-08-27 | 2015-08-25 | 1.177 | 14,115,232 | -601,139 | 0.09% | 16,609,874 |
| 2015-08-26 | 2015-08-24 | 1.145 | 14,716,371 | +2,334,453 | 0.09% | 16,857,505 |
| 2015-08-25 | 2015-08-21 | 1.302 | 12,381,918 | -3,457,026 | 0.08% | 16,117,505 |
| 2015-08-24 | 2015-08-20 | 1.343 | 15,838,944 | -480,142 | 0.10% | 21,277,265 |
| 2015-08-21 | 2015-08-19 | 1.385 | 16,319,086 | +19,205 | 0.10% | 22,602,025 |
| 2015-08-17 | 2015-08-13 | 1.458 | 16,299,881 | +29,769 | 0.10% | 23,763,606 |
| 2015-08-14 | 2015-08-12 | 1.500 | 16,270,112 | -2,880,855 | 0.10% | 24,397,926 |
| 2015-08-13 | 2015-08-11 | 1.468 | 19,150,967 | +2,880,855 | 0.12% | 28,119,636 |
| 2015-08-12 | 2015-08-10 | 1.447 | 16,270,112 | +38,412 | 0.10% | 23,550,776 |
| 2015-08-11 | 2015-08-07 | 1.458 | 16,231,700 | -38,412 | 0.10% | 23,664,205 |
| 2015-08-10 | 2015-08-06 | 1.416 | 16,270,112 | +38,412 | 0.10% | 23,042,486 |
| 2015-08-06 | 2015-08-04 | 1.395 | 16,231,700 | +700,047 | 0.10% | 22,650,025 |
| 2015-08-05 | 2015-08-03 | 1.343 | 15,531,653 | +1,632,485 | 0.10% | 20,864,466 |
| 2015-08-03 | 2015-07-30 | 1.427 | 13,899,168 | -96,029 | 0.09% | 19,829,385 |
| 2015-07-31 | 2015-07-29 | 1.406 | 13,995,197 | -960,285 | 0.09% | 19,674,906 |
| 2015-07-30 | 2015-07-28 | 1.364 | 14,955,482 | +506,070 | 0.09% | 20,401,946 |
| 2015-07-29 | 2015-07-27 | 1.323 | 14,449,412 | +2,668,632 | 0.09% | 19,109,696 |
| 2015-07-17 | 2015-07-15 | 1.447 | 11,780,780 | -48,014 | 0.07% | 17,052,526 |
| 2015-07-16 | 2015-07-14 | 1.531 | 11,828,794 | +71,061 | 0.07% | 18,107,466 |
| 2015-07-15 | 2015-07-13 | 1.531 | 11,757,733 | +289,046 | 0.07% | 17,998,686 |
| 2015-07-14 | 2015-07-10 | 1.479 | 11,468,687 | +1,015,021 | 0.07% | 16,959,066 |
| 2015-07-13 | 2015-07-09 | 1.447 | 10,453,666 | +1,143,700 | 0.06% | 15,131,546 |
| 2015-07-10 | 2015-07-08 | 1.218 | 9,309,966 | -3,257,287 | 0.06% | 11,343,154 |
| 2015-07-09 | 2015-07-07 | 1.250 | 12,567,253 | +30,729 | 0.08% | 15,704,405 |
| 2015-07-08 | 2015-07-06 | 1.385 | 12,536,524 | -14,404 | 0.08% | 17,363,155 |
| 2015-07-06 | 2015-07-02 | 1.687 | 12,550,928 | -3,841 | 0.08% | 21,173,406 |
| 2015-07-03 | 2015-06-30 | 1.781 | 12,554,769 | +3,919,883 | 0.08% | 22,356,546 |
| 2015-07-02 | 2015-06-29 | 1.749 | 8,634,886 | +413,883 | 0.05% | 15,106,566 |
| 2015-06-30 | 2015-06-26 | 1.885 | 8,221,003 | +144,042 | 0.05% | 15,495,417 |
| 2015-06-26 | 2015-06-24 | 1.987 | 8,076,961 | +84,821 | 0.05% | 16,052,142 |
| 2015-06-25 | 2015-06-23 | 1.987 | 7,992,140 | -131,236 | 0.05% | 15,883,569 |
| 2015-06-24 | 2015-06-22 | 1.903 | 8,123,376 | +114,119 | 0.05% | 15,461,027 |
| 2015-06-22 | 2015-06-18 | 1.987 | 8,009,257 | +38,039 | 0.05% | 15,917,587 |
| 2015-06-18 | 2015-06-16 | 1.945 | 7,971,218 | +4,755 | 0.05% | 15,506,708 |
| 2015-06-17 | 2015-06-15 | 2.019 | 7,966,463 | -95,099 | 0.05% | 16,083,848 |
| 2015-06-16 | 2015-06-12 | 2.093 | 8,061,562 | -95,099 | 0.05% | 16,869,238 |
| 2015-06-12 | 2015-06-10 | 1.935 | 8,156,661 | +171,178 | 0.05% | 15,781,687 |
| 2015-06-11 | 2015-06-09 | 1.924 | 7,985,483 | +615,292 | 0.05% | 15,366,518 |
| 2015-06-10 | 2015-06-08 | 2.072 | 7,370,191 | +51,354 | 0.05% | 15,267,508 |
| 2015-06-09 | 2015-06-05 | 2.145 | 7,318,837 | -3,804 | 0.05% | 15,699,848 |
| 2015-06-08 | 2015-06-04 | 2.135 | 7,322,641 | +99,854 | 0.05% | 15,631,008 |
| 2015-06-05 | 2015-06-03 | 2.177 | 7,222,787 | +38,040 | 0.04% | 15,721,658 |
| 2015-06-04 | 2015-06-02 | 2.145 | 7,184,747 | +2,853 | 0.04% | 15,412,207 |
| 2015-06-03 | 2015-06-01 | 2.229 | 7,181,894 | +504,025 | 0.04% | 16,010,248 |
| 2015-06-02 | 2015-05-29 | 2.135 | 6,677,869 | -1,980,916 | 0.04% | 14,254,669 |
| 2015-06-01 | 2015-05-28 | 2.145 | 8,658,785 | +30,432 | 0.05% | 18,574,209 |
| 2015-05-29 | 2015-05-27 | 2.229 | 8,628,353 | +176,884 | 0.05% | 19,234,768 |
| 2015-05-28 | 2015-05-26 | 2.282 | 8,451,469 | -4,089,265 | 0.05% | 19,284,800 |
| 2015-05-27 | 2015-05-22 | 2.292 | 12,540,734 | +951 | 0.08% | 28,747,670 |
| 2015-05-26 | 2015-05-21 | 2.261 | 12,539,783 | -121,727 | 0.08% | 28,349,909 |
| 2015-05-22 | 2015-05-20 | 2.250 | 12,661,510 | -13,313 | 0.08% | 28,491,969 |
| 2015-05-21 | 2015-05-19 | 2.313 | 12,674,823 | -2,853 | 0.08% | 29,321,608 |
| 2015-05-20 | 2015-05-18 | 2.313 | 12,677,676 | -768,402 | 0.08% | 29,328,208 |
| 2015-05-19 | 2015-05-15 | 2.408 | 13,446,078 | +10,461 | 0.08% | 32,378,319 |
| 2015-05-18 | 2015-05-14 | 2.471 | 13,435,617 | -3,804 | 0.08% | 33,200,809 |
| 2015-05-15 | 2015-05-13 | 2.408 | 13,439,421 | +1,902 | 0.08% | 32,362,289 |
| 2015-05-14 | 2015-05-12 | 2.282 | 13,437,519 | -133,139 | 0.08% | 30,662,109 |
| 2015-05-13 | 2015-05-11 | 2.419 | 13,570,658 | +279,592 | 0.08% | 32,821,010 |
| 2015-05-12 | 2015-05-08 | 2.061 | 13,291,066 | +16,167 | 0.08% | 27,392,967 |
| 2015-05-11 | 2015-05-07 | 1.966 | 13,274,899 | -20,922 | 0.08% | 26,103,337 |
| 2015-05-08 | 2015-05-06 | 2.114 | 13,295,821 | -300,514 | 0.08% | 28,101,818 |
| 2015-05-07 | 2015-05-05 | 2.124 | 13,596,335 | +1,060,356 | 0.08% | 28,879,949 |
| 2015-05-06 | 2015-05-04 | 2.145 | 12,535,979 | -65,618 | 0.08% | 26,891,289 |
| 2015-05-05 | 2015-04-30 | 2.093 | 12,601,597 | +93,197 | 0.08% | 26,369,498 |
| 2015-04-29 | 2015-04-27 | 2.135 | 12,508,400 | -12,363 | 0.08% | 26,700,598 |
| 2015-04-28 | 2015-04-24 | 2.124 | 12,520,763 | -644,772 | 0.08% | 26,595,328 |
| 2015-04-27 | 2015-04-23 | 2.145 | 13,165,535 | -36,138 | 0.08% | 28,241,768 |
| 2015-04-24 | 2015-04-22 | 2.114 | 13,201,673 | +187,345 | 0.08% | 27,902,828 |
| 2015-04-23 | 2015-04-21 | 2.124 | 13,014,328 | +51,354 | 0.08% | 27,643,709 |
| 2015-04-22 | 2015-04-20 | 1.987 | 12,962,974 | -117,923 | 0.08% | 25,762,598 |
| 2015-04-21 | 2015-04-17 | 2.156 | 13,080,897 | -174,983 | 0.08% | 28,197,758 |
| 2015-04-20 | 2015-04-16 | 2.093 | 13,255,880 | +324,289 | 0.08% | 27,738,619 |
| 2015-04-17 | 2015-04-15 | 2.156 | 12,931,591 | -213,022 | 0.08% | 27,875,908 |
| 2015-04-16 | 2015-04-14 | 2.303 | 13,144,613 | -5,312,241 | 0.08% | 30,270,188 |
| 2015-04-15 | 2015-04-13 | 2.618 | 18,456,854 | +625,753 | 0.11% | 48,325,930 |
| 2015-04-14 | 2015-04-10 | 2.135 | 17,831,101 | +4,479,171 | 0.11% | 38,062,507 |
| 2015-04-13 | 2015-04-09 | 1.914 | 13,351,930 | +440,310 | 0.08% | 25,552,808 |
| 2015-04-10 | 2015-04-08 | 1.777 | 12,911,620 | +355,670 | 0.08% | 22,945,136 |
| 2015-04-09 | 2015-04-02 | 1.314 | 12,555,950 | +28,530 | 0.08% | 16,503,756 |
| 2015-04-08 | 2015-04-01 | 1.241 | 12,527,420 | +117,923 | 0.08% | 15,544,145 |
| 2015-04-02 | 2015-03-31 | 1.178 | 12,409,497 | +28,530 | 0.08% | 14,614,885 |
| 2015-04-01 | 2015-03-30 | 1.220 | 12,380,967 | -4,676,027 | 0.08% | 15,102,045 |
| 2015-03-31 | 2015-03-27 | 1.167 | 17,056,994 | +332,847 | 0.11% | 19,908,964 |
| 2015-03-30 | 2015-03-26 | 1.178 | 16,724,147 | +1,518,734 | 0.10% | 19,696,325 |
| 2015-03-27 | 2015-03-25 | 1.199 | 15,205,413 | +5,896,150 | 0.09% | 18,227,465 |
| 2015-03-26 | 2015-03-24 | 1.188 | 9,309,263 | -697,077 | 0.06% | 11,061,574 |
| 2015-03-25 | 2015-03-23 | 1.115 | 10,006,340 | -4,097,824 | 0.06% | 11,153,324 |
| 2015-03-11 | 2015-03-09 | 1.094 | 14,104,164 | -2,111,202 | 0.09% | 15,424,244 |
| 2015-03-10 | 2015-03-06 | 1.104 | 16,215,366 | -71,325 | 0.10% | 17,903,554 |
| 2015-02-23 | 2015-02-16 | 1.104 | 16,286,691 | +85,590 | 0.10% | 17,982,305 |
| 2015-02-16 | 2015-02-12 | 1.104 | 16,201,101 | +19,019 | 0.10% | 17,887,804 |
| 2015-02-12 | 2015-02-10 | 1.094 | 16,182,082 | +4,985,100 | 0.10% | 17,696,645 |
| 2015-02-10 | 2015-02-06 | 1.062 | 11,196,982 | +5,249,475 | 0.07% | 11,891,744 |
| 2015-02-09 | 2015-02-05 | 1.062 | 5,947,507 | +8,559 | 0.04% | 6,316,544 |
| 2015-02-04 | 2015-02-02 | 1.115 | 5,938,948 | -14,265 | 0.04% | 6,619,704 |
| 2015-02-03 | 2015-01-30 | 1.125 | 5,953,213 | +7,608 | 0.04% | 6,698,204 |
| 2015-02-02 | 2015-01-29 | 1.136 | 5,945,605 | +16,167 | 0.04% | 6,752,164 |
| 2015-01-27 | 2015-01-23 | 1.157 | 5,929,438 | +3,804 | 0.04% | 6,858,504 |
| 2015-01-21 | 2015-01-19 | 1.199 | 5,925,634 | -275,788 | 0.04% | 7,103,344 |
| 2015-01-19 | 2015-01-15 | 1.188 | 6,201,422 | +158,816 | 0.04% | 7,368,735 |
| 2015-01-12 | 2015-01-08 | 1.304 | 6,042,606 | -38,991 | 0.04% | 7,878,965 |
| 2015-01-08 | 2015-01-06 | 1.230 | 6,081,597 | -4,755 | 0.04% | 7,482,155 |
| 2015-01-07 | 2015-01-05 | 1.251 | 6,086,352 | +388,956 | 0.04% | 7,616,005 |
| 2015-01-06 | 2015-01-02 | 1.220 | 5,697,396 | -18,069 | 0.04% | 6,949,565 |
| 2014-12-29 | 2014-12-22 | 1.136 | 5,715,465 | +18,069 | 0.04% | 6,490,804 |
| 2014-12-16 | 2014-12-12 | 1.188 | 5,697,396 | +4,755 | 0.04% | 6,769,834 |
| 2014-12-11 | 2014-12-09 | 1.136 | 5,692,641 | +26,628 | 0.04% | 6,464,884 |
| 2014-12-10 | 2014-12-08 | 1.188 | 5,666,013 | -52,305 | 0.04% | 6,732,544 |
| 2014-12-09 | 2014-12-05 | 1.199 | 5,718,318 | -95,099 | 0.04% | 6,854,825 |
| 2014-12-05 | 2014-12-03 | 1.209 | 5,813,417 | +176,884 | 0.04% | 7,029,954 |
| 2014-12-04 | 2014-12-02 | 1.220 | 5,636,533 | -9,510 | 0.03% | 6,875,325 |
| 2014-12-02 | 2014-11-28 | 1.199 | 5,646,043 | +38,040 | 0.04% | 6,768,185 |
| 2014-11-28 | 2014-11-26 | 1.230 | 5,608,003 | +17,118 | 0.03% | 6,899,495 |
| 2014-11-27 | 2014-11-25 | 1.220 | 5,590,885 | +17,118 | 0.03% | 6,819,645 |
| 2014-11-26 | 2014-11-24 | 1.241 | 5,573,767 | -13,314 | 0.03% | 6,915,985 |
| 2014-11-20 | 2014-11-18 | 1.230 | 5,587,081 | +13,314 | 0.03% | 6,873,755 |
| 2014-11-19 | 2014-11-17 | 1.230 | 5,573,767 | +5,706 | 0.03% | 6,857,374 |
| 2014-11-18 | 2014-11-14 | 1.230 | 5,568,061 | +19,020 | 0.03% | 6,850,354 |
| 2014-11-17 | 2014-11-13 | 1.167 | 5,549,041 | +19,019 | 0.03% | 6,476,854 |
| 2014-11-14 | 2014-11-12 | 1.199 | 5,530,022 | +19,020 | 0.03% | 6,629,105 |
| 2014-10-31 | 2014-10-29 | 1.272 | 5,511,002 | +15,216 | 0.03% | 7,011,955 |
| 2014-10-30 | 2014-10-28 | 1.293 | 5,495,786 | +190,199 | 0.03% | 7,108,175 |
| 2014-10-23 | 2014-10-21 | 1.325 | 5,305,587 | -41,844 | 0.03% | 7,029,544 |
| 2014-10-21 | 2014-10-17 | 1.335 | 5,347,431 | +19,020 | 0.03% | 7,141,215 |
| 2014-10-10 | 2014-10-08 | 1.367 | 5,328,411 | +19,020 | 0.03% | 7,283,905 |
| 2014-10-03 | 2014-09-29 | 1.325 | 5,309,391 | +608,634 | 0.03% | 7,034,584 |
| 2014-09-22 | 2014-09-18 | 1.388 | 4,700,757 | +550,625 | 0.03% | 6,524,766 |
| 2014-09-18 | 2014-09-16 | 1.442 | 4,150,132 | +64,083 | 0.03% | 5,983,802 |
| 2014-09-12 | 2014-09-10 | 1.506 | 4,086,049 | -93,631 | 0.03% | 6,153,245 |
| 2014-09-08 | 2014-09-04 | 1.506 | 4,179,680 | -28,089 | 0.03% | 6,294,245 |
| 2014-09-05 | 2014-09-03 | 1.495 | 4,207,769 | -62,733 | 0.03% | 6,291,605 |
| 2014-09-03 | 2014-09-01 | 1.463 | 4,270,502 | -147,937 | 0.03% | 6,248,576 |
| 2014-08-27 | 2014-08-25 | 1.453 | 4,418,439 | -485,943 | 0.03% | 6,417,846 |
| 2014-08-25 | 2014-08-21 | 1.399 | 4,904,382 | +280,892 | 0.03% | 6,861,785 |
| 2014-08-12 | 2014-08-08 | 1.399 | 4,623,490 | +56,179 | 0.03% | 6,468,785 |
| 2014-08-08 | 2014-08-06 | 1.431 | 4,567,311 | +84,267 | 0.03% | 6,536,525 |
| 2014-08-05 | 2014-08-01 | 1.388 | 4,483,044 | +46,816 | 0.03% | 6,224,406 |
| 2014-07-31 | 2014-07-29 | 1.410 | 4,436,228 | +37,452 | 0.03% | 6,254,165 |
| 2014-07-30 | 2014-07-28 | 1.453 | 4,398,776 | +46,815 | 0.03% | 6,389,285 |
| 2014-07-29 | 2014-07-25 | 1.442 | 4,351,961 | +485,944 | 0.03% | 6,274,806 |
| 2014-07-25 | 2014-07-23 | 1.485 | 3,866,017 | -485,944 | 0.02% | 5,739,315 |
| 2014-07-24 | 2014-07-22 | 1.388 | 4,351,961 | -514,969 | 0.03% | 6,042,406 |
| 2014-07-23 | 2014-07-21 | 1.314 | 4,866,930 | -38,025 | 0.03% | 6,393,545 |
| 2014-07-17 | 2014-07-15 | 1.346 | 4,904,955 | +593,619 | 0.03% | 6,600,656 |
| 2014-06-17 | 2014-06-13 | 1.356 | 4,311,336 | +44,943 | 0.03% | 5,847,862 |
| 2014-06-12 | 2014-06-10 | 1.370 | 4,266,393 | +43,671 | 0.03% | 5,846,750 |
| 2014-05-30 | 2014-05-28 | 1.478 | 4,222,722 | +40,776 | 0.03% | 6,242,564 |
| 2014-05-28 | 2014-05-26 | 1.468 | 4,181,946 | +480,969 | 0.03% | 6,137,158 |
| 2014-05-23 | 2014-05-21 | 1.457 | 3,700,977 | +25,871 | 0.02% | 5,391,382 |
| 2014-05-14 | 2014-05-12 | 1.511 | 3,675,106 | -11,121 | 0.02% | 5,551,980 |
| 2014-05-08 | 2014-05-05 | 1.586 | 3,686,227 | -46,336 | 0.02% | 5,847,219 |
| 2014-05-05 | 2014-04-30 | 1.575 | 3,732,563 | -46,336 | 0.02% | 5,880,442 |
| 2014-04-28 | 2014-04-24 | 1.619 | 3,778,899 | -9,267 | 0.02% | 6,116,550 |
| 2014-04-11 | 2014-04-09 | 1.532 | 3,788,166 | +1,238,102 | 0.02% | 5,804,533 |
| 2014-04-10 | 2014-04-08 | 1.521 | 2,550,064 | -488,383 | 0.02% | 3,879,897 |
| 2014-04-02 | 2014-03-31 | 1.435 | 3,038,447 | +46,037 | 0.02% | 4,361,175 |
| 2014-03-25 | 2014-03-21 | 1.370 | 2,992,410 | -86,705 | 0.02% | 4,098,375 |
| 2014-03-24 | 2014-03-20 | 1.315 | 3,079,115 | +1,485,846 | 0.02% | 4,048,440 |
| 2014-03-10 | 2014-03-06 | 1.381 | 1,593,269 | +9,127 | 0.01% | 2,199,582 |
| 2014-02-27 | 2014-02-25 | 1.446 | 1,584,142 | +480,983 | 0.01% | 2,291,124 |
| 2014-02-24 | 2014-02-20 | 1.468 | 1,103,159 | -493,761 | 0.01% | 1,619,659 |
| 2014-02-20 | 2014-02-18 | 1.501 | 1,596,920 | -414,357 | 0.01% | 2,397,090 |
| 2014-02-13 | 2014-02-11 | 1.424 | 2,011,277 | +414,357 | 0.01% | 2,864,810 |
| 2014-01-29 | 2014-01-27 | 1.413 | 1,596,920 | -3,650 | 0.01% | 2,257,114 |
| 2014-01-24 | 2014-01-22 | 1.457 | 1,600,570 | +228,170 | 0.01% | 2,332,421 |
| 2014-01-23 | 2014-01-21 | 1.468 | 1,372,400 | -1,297,834 | 0.01% | 2,014,958 |
| 2014-01-22 | 2014-01-20 | 1.381 | 2,670,234 | +924,547 | 0.02% | 3,686,383 |
| 2014-01-21 | 2014-01-17 | 1.402 | 1,745,687 | +587,767 | 0.01% | 2,448,256 |
| 2014-01-20 | 2014-01-16 | 1.479 | 1,157,920 | +587,768 | 0.01% | 1,712,746 |
| 2014-01-17 | 2014-01-15 | 1.512 | 570,152 | -13,691 | 0.00% | 862,085 |
| 2014-01-03 | 2013-12-31 | 1.567 | 583,843 | -284,756 | 0.00% | 914,772 |
| 2013-12-30 | 2013-12-24 | 1.523 | 868,599 | -353,208 | 0.01% | 1,322,862 |
| 2013-12-27 | 2013-12-20 | 1.479 | 1,221,807 | +463,642 | 0.01% | 1,807,245 |
| 2013-12-23 | 2013-12-19 | 1.468 | 758,165 | -157,894 | 0.00% | 1,113,138 |
| 2013-12-17 | 2013-12-13 | 1.479 | 916,059 | -983,871 | 0.01% | 1,354,995 |
| 2013-12-12 | 2013-12-10 | 1.402 | 1,899,930 | -801,335 | 0.01% | 2,664,576 |
| 2013-12-10 | 2013-12-06 | 1.392 | 2,701,265 | +83,967 | 0.02% | 3,758,819 |
| 2013-12-09 | 2013-12-05 | 1.413 | 2,617,298 | +365,073 | 0.02% | 3,699,333 |
| 2013-12-05 | 2013-12-03 | 1.468 | 2,252,225 | -480,984 | 0.01% | 3,306,718 |
| 2013-12-04 | 2013-12-02 | 1.413 | 2,733,209 | +208,092 | 0.02% | 3,863,164 |
| 2013-12-02 | 2013-11-28 | 1.600 | 2,525,117 | +13,690 | 0.02% | 4,039,382 |
| 2013-11-26 | 2013-11-22 | 1.622 | 2,511,427 | -12,777 | 0.02% | 4,072,516 |
| 2013-11-21 | 2013-11-19 | 1.545 | 2,524,204 | +118,648 | 0.02% | 3,899,636 |
| 2013-11-20 | 2013-11-18 | 1.578 | 2,405,556 | -91,268 | 0.02% | 3,795,408 |
| 2013-11-12 | 2013-11-08 | 1.435 | 2,496,824 | -46,547 | 0.02% | 3,583,767 |
| 2013-11-08 | 2013-11-06 | 1.424 | 2,543,371 | +91,268 | 0.02% | 3,622,710 |
| 2013-10-30 | 2013-10-28 | 1.359 | 2,452,103 | -45,634 | 0.02% | 3,331,509 |
| 2013-10-28 | 2013-10-24 | 1.315 | 2,497,737 | -209,916 | 0.02% | 3,284,040 |
| 2013-10-22 | 2013-10-18 | 1.337 | 2,707,653 | -91,269 | 0.02% | 3,619,373 |
| 2013-10-21 | 2013-10-17 | 1.304 | 2,798,922 | -164,282 | 0.02% | 3,649,373 |
| 2013-10-17 | 2013-10-15 | 1.238 | 2,963,204 | +7,301 | 0.02% | 3,668,770 |
| 2013-10-16 | 2013-10-11 | 1.172 | 2,955,903 | -73,015 | 0.02% | 3,465,409 |
| 2013-10-04 | 2013-10-02 | 1.118 | 3,028,918 | -182,536 | 0.02% | 3,385,075 |
| 2013-10-02 | 2013-09-27 | 1.107 | 3,211,454 | +49,285 | 0.02% | 3,553,887 |
| 2013-09-27 | 2013-09-25 | 1.118 | 3,162,169 | +20,079 | 0.02% | 3,533,994 |
| 2013-09-24 | 2013-09-19 | 1.085 | 3,142,090 | +46,547 | 0.02% | 3,408,273 |
| 2013-09-23 | 2013-09-18 | 1.052 | 3,095,543 | -273,805 | 0.02% | 3,256,032 |
| 2013-09-19 | 2013-09-17 | 1.060 | 3,369,348 | -182,536 | 0.02% | 3,570,064 |
| 2013-09-18 | 2013-09-16 | 1.049 | 3,551,884 | +25,899 | 0.02% | 3,724,271 |
| 2013-09-16 | 2013-09-12 | 1.026 | 3,525,985 | -81,543 | 0.02% | 3,619,281 |
| 2013-09-09 | 2013-09-05 | 0.960 | 3,607,528 | +3,625 | 0.02% | 3,464,079 |
| 2013-09-06 | 2013-09-04 | 0.927 | 3,603,903 | -181,206 | 0.02% | 3,341,268 |
| 2013-09-05 | 2013-09-03 | 0.872 | 3,785,109 | +181,206 | 0.02% | 3,300,383 |
| 2013-08-30 | 2013-08-28 | 0.916 | 3,603,903 | -14,497 | 0.02% | 3,301,491 |
| 2013-08-29 | 2013-08-27 | 0.872 | 3,618,400 | -90,603 | 0.02% | 3,155,023 |
| 2013-08-16 | 2013-08-13 | 0.894 | 3,709,003 | -63,421 | 0.02% | 3,315,897 |
| 2013-08-08 | 2013-08-06 | 0.883 | 3,772,424 | -374,190 | 0.02% | 3,330,960 |
| 2013-08-01 | 2013-07-30 | 0.872 | 4,146,614 | -18,120 | 0.03% | 3,615,593 |
| 2013-07-18 | 2013-07-16 | 0.806 | 4,164,734 | -90,603 | 0.03% | 3,355,591 |
| 2013-07-11 | 2013-07-09 | 0.739 | 4,255,337 | -271,808 | 0.03% | 3,146,789 |
| 2013-06-25 | 2013-06-21 | 0.762 | 4,527,145 | -359,693 | 0.03% | 3,447,723 |
| 2013-06-19 | 2013-06-17 | 0.784 | 4,886,838 | +18,121 | 0.03% | 3,829,527 |
| 2013-06-18 | 2013-06-14 | 0.784 | 4,868,717 | +18,120 | 0.03% | 3,815,327 |
| 2013-06-14 | 2013-06-11 | 0.850 | 4,850,597 | -271,808 | 0.03% | 4,122,349 |
| 2013-06-10 | 2013-06-06 | 0.850 | 5,122,405 | +18,121 | 0.03% | 4,353,349 |
| 2013-05-29 | 2013-05-27 | 0.861 | 5,104,284 | +135,904 | 0.03% | 4,394,286 |
| 2013-05-27 | 2013-05-23 | 0.850 | 4,968,380 | +154,025 | 0.03% | 4,222,449 |
| 2013-05-22 | 2013-05-20 | 0.894 | 4,814,355 | -1,812 | 0.03% | 4,304,097 |
| 2013-05-15 | 2013-05-13 | 0.883 | 4,816,167 | +26,274 | 0.03% | 4,252,560 |
| 2013-05-10 | 2013-05-08 | 0.927 | 4,789,893 | -45,301 | 0.03% | 4,440,828 |
| 2013-05-09 | 2013-05-07 | 0.938 | 4,835,194 | -45,301 | 0.03% | 4,536,195 |
| 2013-05-07 | 2013-05-03 | 0.894 | 4,880,495 | +27,180 | 0.03% | 4,363,227 |
| 2013-05-02 | 2013-04-29 | 0.850 | 4,853,315 | +18,121 | 0.03% | 4,124,659 |
| 2013-04-25 | 2013-04-23 | 0.872 | 4,835,194 | +27,181 | 0.03% | 4,215,993 |
| 2013-04-16 | 2013-04-12 | 0.883 | 4,808,013 | +271,808 | 0.03% | 4,245,360 |
| 2013-04-11 | 2013-04-09 | 0.872 | 4,536,205 | +54,361 | 0.03% | 3,955,293 |
| 2013-04-08 | 2013-04-03 | 0.905 | 4,481,844 | +181,206 | 0.03% | 4,056,294 |
| 2013-04-03 | 2013-03-28 | 0.938 | 4,300,638 | -161,273 | 0.03% | 4,034,695 |
| 2013-03-20 | 2013-03-18 | 0.938 | 4,461,911 | -399,558 | 0.03% | 4,185,995 |
| 2013-03-18 | 2013-03-14 | 0.938 | 4,861,469 | +349,727 | 0.03% | 4,560,845 |
| 2013-03-15 | 2013-03-13 | 0.938 | 4,511,742 | -342,479 | 0.03% | 4,232,745 |
| 2013-03-13 | 2013-03-11 | 0.982 | 4,854,221 | +342,479 | 0.03% | 4,768,353 |
| 2013-03-11 | 2013-03-07 | 0.960 | 4,511,742 | +36,241 | 0.03% | 4,332,339 |
| 2013-03-06 | 2013-03-04 | 0.938 | 4,475,501 | +9,966 | 0.03% | 4,198,745 |
| 2013-03-05 | 2013-03-01 | 0.949 | 4,465,535 | +235,567 | 0.03% | 4,238,682 |
| 2013-02-22 | 2013-02-20 | 1.037 | 4,229,968 | +24,463 | 0.03% | 4,388,578 |
| 2013-02-18 | 2013-02-14 | 1.049 | 4,205,505 | -36,241 | 0.03% | 4,409,615 |
| 2013-01-30 | 2013-01-28 | 1.049 | 4,241,746 | +36,241 | 0.03% | 4,447,615 |
| 2013-01-28 | 2013-01-24 | 1.104 | 4,205,505 | -45,302 | 0.03% | 4,641,700 |
| 2013-01-25 | 2013-01-23 | 1.115 | 4,250,807 | +45,302 | 0.03% | 4,738,617 |
| 2013-01-22 | 2013-01-18 | 1.093 | 4,205,505 | -160,367 | 0.03% | 4,595,283 |
| 2013-01-21 | 2013-01-17 | 1.071 | 4,365,872 | +181,205 | 0.03% | 4,674,139 |
| 2013-01-14 | 2013-01-10 | 1.148 | 4,184,667 | +148,589 | 0.03% | 4,803,448 |
| 2013-01-11 | 2013-01-09 | 1.192 | 4,036,078 | +90,602 | 0.03% | 4,811,076 |
| 2013-01-09 | 2013-01-07 | 1.280 | 3,945,476 | -27,180 | 0.03% | 5,051,453 |
| 2013-01-08 | 2013-01-04 | 1.247 | 3,972,656 | -9,061 | 0.03% | 4,954,711 |
| 2013-01-04 | 2013-01-02 | 1.060 | 3,981,717 | +18,121 | 0.03% | 4,218,912 |
| 2013-01-02 | 2012-12-27 | 1.015 | 3,963,596 | -181,206 | 0.03% | 4,024,724 |
| 2012-12-27 | 2012-12-20 | 1.004 | 4,144,802 | +90,603 | 0.03% | 4,162,977 |
| 2012-12-19 | 2012-12-17 | 1.037 | 4,054,199 | +45,302 | 0.03% | 4,206,218 |
| 2012-12-17 | 2012-12-13 | 0.916 | 4,008,897 | +154,024 | 0.03% | 3,672,501 |
| 2012-12-14 | 2012-12-12 | 0.916 | 3,854,873 | +90,603 | 0.03% | 3,531,401 |
| 2012-12-06 | 2012-12-04 | 0.850 | 3,764,270 | +181,205 | 0.02% | 3,199,119 |
| 2012-11-27 | 2012-11-23 | 0.872 | 3,583,065 | -226,507 | 0.02% | 3,124,213 |
| 2012-11-26 | 2012-11-22 | 0.861 | 3,809,572 | -245,533 | 0.02% | 3,279,666 |
| 2012-11-23 | 2012-11-21 | 0.861 | 4,055,105 | -90,603 | 0.03% | 3,491,046 |
| 2012-11-22 | 2012-11-20 | 0.861 | 4,145,708 | +181,206 | 0.03% | 3,569,046 |
| 2012-11-06 | 2012-11-02 | 0.927 | 3,964,502 | +90,603 | 0.03% | 3,675,588 |
| 2012-11-05 | 2012-11-01 | 0.927 | 3,873,899 | +271,808 | 0.03% | 3,591,588 |
| 2012-10-26 | 2012-10-24 | 0.993 | 3,602,091 | -28,087 | 0.02% | 3,578,130 |
| 2012-10-22 | 2012-10-18 | 0.949 | 3,630,178 | +27,181 | 0.02% | 3,445,762 |
| 2012-10-15 | 2012-10-11 | 0.927 | 3,602,997 | -15,403 | 0.02% | 3,340,428 |
| 2012-10-09 | 2012-10-05 | 0.960 | 3,618,400 | -90,603 | 0.02% | 3,474,519 |
| 2012-09-25 | 2012-09-21 | 0.916 | 3,709,003 | +72,483 | 0.02% | 3,397,771 |
| 2012-09-24 | 2012-09-20 | 0.883 | 3,636,520 | +45,301 | 0.02% | 3,210,960 |
| 2012-09-13 | 2012-09-11 | 0.916 | 3,591,219 | +47,113 | 0.02% | 3,289,871 |
| 2012-09-11 | 2012-09-07 | 0.850 | 3,544,106 | +18,121 | 0.02% | 3,012,009 |
| 2012-09-05 | 2012-09-03 | 0.762 | 3,525,985 | -189,360 | 0.02% | 2,685,273 |
| 2012-09-03 | 2012-08-30 | 0.728 | 3,715,345 | +189,360 | 0.02% | 2,706,462 |
| 2012-08-29 | 2012-08-27 | 0.751 | 3,525,985 | +27,181 | 0.02% | 2,646,356 |
| 2012-08-28 | 2012-08-24 | 0.795 | 3,498,804 | -72,482 | 0.02% | 2,780,424 |
| 2012-08-27 | 2012-08-23 | 0.806 | 3,571,286 | -49,832 | 0.02% | 2,877,441 |
| 2012-08-24 | 2012-08-22 | 0.795 | 3,621,118 | +154,931 | 0.02% | 2,877,624 |
| 2012-08-16 | 2012-08-14 | 0.795 | 3,466,187 | +90,602 | 0.02% | 2,754,504 |
| 2012-08-13 | 2012-08-09 | 0.894 | 3,375,585 | -453,013 | 0.02% | 3,017,817 |
| 2012-08-10 | 2012-08-08 | 0.817 | 3,828,598 | -285,399 | 0.03% | 3,127,018 |
| 2012-08-09 | 2012-08-07 | 0.795 | 4,113,997 | -1,920,777 | 0.03% | 3,269,304 |
| 2012-08-08 | 2012-08-06 | 0.806 | 6,034,774 | -887,906 | 0.04% | 4,862,311 |
| 2012-08-07 | 2012-08-03 | 0.762 | 6,922,680 | +2,795,093 | 0.05% | 5,272,083 |
| 2012-08-06 | 2012-08-02 | 0.739 | 4,127,587 | -543,616 | 0.03% | 3,052,319 |
| 2012-08-03 | 2012-08-01 | 0.728 | 4,671,203 | +634,219 | 0.03% | 3,402,762 |
| 2012-08-02 | 2012-07-31 | 0.706 | 4,036,984 | -18,121 | 0.03% | 2,851,648 |
| 2012-08-01 | 2012-07-30 | 0.640 | 4,055,105 | -504,657 | 0.03% | 2,595,906 |
| 2012-07-31 | 2012-07-27 | 0.673 | 4,559,762 | -181,205 | 0.03% | 3,069,947 |
| 2012-07-30 | 2012-07-26 | 0.684 | 4,740,967 | +188,453 | 0.03% | 3,244,274 |
| 2012-07-27 | 2012-07-25 | 0.717 | 4,552,514 | +271,808 | 0.03% | 3,266,055 |
| 2012-07-25 | 2012-07-23 | 0.839 | 4,280,706 | -242,815 | 0.03% | 3,590,772 |
| 2012-07-24 | 2012-07-20 | 0.872 | 4,523,521 | +652,340 | 0.03% | 3,944,233 |
| 2012-07-23 | 2012-07-19 | 0.938 | 3,871,181 | +303,519 | 0.03% | 3,631,795 |
| 2012-07-20 | 2012-07-18 | 0.971 | 3,567,662 | -27,181 | 0.02% | 3,465,176 |
| 2012-07-19 | 2012-07-17 | 1.004 | 3,594,843 | +135,904 | 0.02% | 3,610,607 |
| 2012-07-12 | 2012-07-10 | 1.104 | 3,458,939 | -47,114 | 0.02% | 3,817,700 |
| 2012-07-11 | 2012-07-09 | 1.093 | 3,506,053 | +80,637 | 0.02% | 3,831,004 |
| 2012-07-09 | 2012-07-05 | 1.148 | 3,425,416 | -91,509 | 0.02% | 3,931,928 |
| 2012-07-06 | 2012-07-04 | 1.148 | 3,516,925 | +62,516 | 0.02% | 4,036,968 |
| 2012-06-29 | 2012-06-27 | 1.137 | 3,454,409 | +27,181 | 0.02% | 3,927,081 |
| 2012-06-26 | 2012-06-22 | 1.181 | 3,427,228 | +45,301 | 0.02% | 4,047,489 |
| 2012-06-25 | 2012-06-21 | 1.181 | 3,381,927 | +90,603 | 0.02% | 3,993,989 |
| 2012-06-21 | 2012-06-19 | 1.225 | 3,291,324 | +90,603 | 0.02% | 4,032,297 |
| 2012-06-20 | 2012-06-18 | 1.214 | 3,200,721 | +90,602 | 0.02% | 3,885,969 |
| 2012-06-06 | 2012-06-04 | 1.159 | 3,110,119 | +267,278 | 0.02% | 3,604,335 |
| 2012-06-04 | 2012-05-31 | 1.347 | 2,842,841 | +60,704 | 0.02% | 3,827,994 |
| 2012-06-01 | 2012-05-30 | 1.336 | 2,782,137 | +45,301 | 0.02% | 3,715,547 |
| 2012-05-28 | 2012-05-24 | 1.424 | 2,736,836 | -96,038 | 0.02% | 3,896,704 |
| 2012-05-25 | 2012-05-23 | 1.424 | 2,832,874 | -56,174 | 0.02% | 4,033,442 |
| 2012-05-24 | 2012-05-22 | 1.424 | 2,889,048 | +96,039 | 0.02% | 4,113,423 |
| 2012-05-18 | 2012-05-16 | 1.358 | 2,793,009 | +4,530 | 0.02% | 3,791,721 |
| 2012-05-17 | 2012-05-15 | 1.457 | 2,788,479 | +12,684 | 0.02% | 4,062,564 |
| 2012-05-15 | 2012-05-11 | 1.424 | 2,775,795 | +9,060 | 0.02% | 3,952,173 |
| 2012-05-10 | 2012-05-08 | 1.457 | 2,766,735 | +27,181 | 0.02% | 4,030,885 |
| 2012-05-08 | 2012-05-04 | 1.446 | 2,739,554 | -45,301 | 0.02% | 3,961,047 |
| 2012-05-07 | 2012-05-03 | 1.391 | 2,784,855 | +90,603 | 0.02% | 3,872,862 |
| 2012-05-04 | 2012-05-02 | 1.369 | 2,694,252 | +179,393 | 0.02% | 3,687,388 |
| 2012-05-03 | 2012-04-30 | 1.545 | 2,514,859 | -36,241 | 0.02% | 3,885,980 |
| 2012-05-02 | 2012-04-27 | 1.634 | 2,551,100 | +90,603 | 0.02% | 4,167,236 |
| 2012-04-25 | 2012-04-23 | 1.634 | 2,460,497 | +95,132 | 0.02% | 4,019,235 |
| 2012-04-20 | 2012-04-18 | 1.722 | 2,365,365 | +453,014 | 0.02% | 4,072,693 |
| 2012-04-13 | 2012-04-11 | 1.589 | 1,912,351 | +40,771 | 0.01% | 3,039,408 |
| 2012-04-12 | 2012-04-10 | 1.678 | 1,871,580 | +75,200 | 0.01% | 3,139,864 |
| 2012-04-11 | 2012-04-05 | 1.755 | 1,796,380 | -489,254 | 0.01% | 3,152,494 |
| 2012-04-10 | 2012-04-03 | 1.799 | 2,285,634 | +36,241 | 0.01% | 4,112,001 |
| 2012-04-03 | 2012-03-30 | 1.777 | 2,249,393 | -258,218 | 0.01% | 3,997,147 |
| 2012-04-02 | 2012-03-29 | 1.711 | 2,507,611 | -1,812 | 0.02% | 4,289,935 |
| 2012-03-30 | 2012-03-28 | 1.810 | 2,509,423 | -768,311 | 0.02% | 4,542,308 |
| 2012-03-29 | 2012-03-27 | 2.296 | 3,277,734 | +63,422 | 0.02% | 7,524,817 |
| 2012-03-27 | 2012-03-23 | 2.263 | 3,214,312 | +135,904 | 0.02% | 7,272,785 |
| 2012-03-26 | 2012-03-22 | 2.263 | 3,078,408 | +990,288 | 0.02% | 6,965,285 |
| 2012-03-23 | 2012-03-21 | 2.274 | 2,088,120 | -1,812,054 | 0.01% | 4,747,681 |
| 2012-03-22 | 2012-03-20 | 2.318 | 3,900,174 | +235,567 | 0.03% | 9,039,869 |
| 2012-03-21 | 2012-03-19 | 2.450 | 3,664,607 | +36,241 | 0.02% | 8,979,233 |
| 2012-03-20 | 2012-03-16 | 2.528 | 3,628,366 | -45,302 | 0.02% | 9,170,763 |
| 2012-03-19 | 2012-03-15 | 2.539 | 3,673,668 | -1,359,040 | 0.02% | 9,325,811 |
| 2012-03-16 | 2012-03-14 | 2.561 | 5,032,708 | -90,603 | 0.03% | 12,886,904 |
| 2012-03-12 | 2012-03-08 | 2.528 | 5,123,311 | +1,358,968 | 0.03% | 12,949,264 |
| 2012-03-09 | 2012-03-07 | 2.494 | 3,764,343 | +1,812,054 | 0.02% | 9,389,804 |
| 2012-03-08 | 2012-03-06 | 2.395 | 1,952,289 | -2,718 | 0.01% | 4,675,873 |
| 2012-03-07 | 2012-03-05 | 2.561 | 1,955,007 | -155,836 | 0.01% | 5,006,050 |
| 2012-03-06 | 2012-03-02 | 2.638 | 2,110,843 | +45,301 | 0.01% | 5,568,173 |
| 2012-03-05 | 2012-03-01 | 2.550 | 2,065,542 | -45,301 | 0.01% | 5,266,291 |
| 2012-03-02 | 2012-02-29 | 2.616 | 2,110,843 | -1,683,399 | 0.01% | 5,521,577 |
| 2012-03-01 | 2012-02-28 | 2.550 | 3,794,242 | -23,556 | 0.02% | 9,673,773 |
| 2012-02-29 | 2012-02-27 | 2.528 | 3,817,798 | +131,374 | 0.02% | 9,649,556 |
| 2012-02-28 | 2012-02-24 | 2.472 | 3,686,424 | +120,501 | 0.02% | 9,114,066 |
| 2012-02-27 | 2012-02-23 | 2.417 | 3,565,923 | +135,904 | 0.02% | 8,619,359 |
| 2012-02-24 | 2012-02-22 | 2.384 | 3,430,019 | +1,803,900 | 0.02% | 8,177,285 |
| 2012-02-23 | 2012-02-21 | 2.351 | 1,626,119 | +272,714 | 0.01% | 3,822,881 |
| 2012-02-22 | 2012-02-20 | 2.318 | 1,353,405 | -298,989 | 0.01% | 3,136,938 |
| 2012-02-20 | 2012-02-16 | 2.340 | 1,652,394 | -181,205 | 0.01% | 3,866,414 |
| 2012-02-17 | 2012-02-15 | 2.340 | 1,833,599 | +480,194 | 0.01% | 4,290,413 |
| 2012-02-16 | 2012-02-14 | 2.274 | 1,353,405 | +45,301 | 0.01% | 3,077,187 |
| 2012-02-15 | 2012-02-13 | 2.384 | 1,308,104 | -11,778 | 0.01% | 3,118,566 |
| 2012-02-14 | 2012-02-10 | 2.472 | 1,319,882 | -491,067 | 0.01% | 3,263,187 |
| 2012-02-13 | 2012-02-09 | 2.439 | 1,810,949 | +567,173 | 0.01% | 4,417,305 |
| 2012-02-10 | 2012-02-08 | 2.450 | 1,243,776 | -283,586 | 0.01% | 3,047,572 |
| 2012-02-09 | 2012-02-07 | 2.196 | 1,527,362 | +108,723 | 0.01% | 3,354,702 |
| 2012-02-07 | 2012-02-03 | 2.196 | 1,418,639 | -90,603 | 0.01% | 3,115,902 |
| 2012-02-06 | 2012-02-02 | 2.130 | 1,509,242 | -82,448 | 0.01% | 3,214,956 |
| 2012-02-02 | 2012-01-31 | 2.042 | 1,591,690 | +72,482 | 0.01% | 3,250,043 |
| 2012-02-01 | 2012-01-30 | 2.108 | 1,519,208 | +154,025 | 0.01% | 3,202,650 |
| 2012-01-31 | 2012-01-27 | 2.185 | 1,365,183 | +90,602 | 0.01% | 2,983,424 |
| 2012-01-30 | 2012-01-26 | 2.174 | 1,274,581 | +320,734 | 0.01% | 2,771,357 |
| 2012-01-26 | 2012-01-19 | 2.241 | 953,847 | +81,542 | 0.01% | 2,137,143 |
| 2012-01-20 | 2012-01-18 | 2.174 | 872,305 | -45,301 | 0.01% | 1,896,677 |
| 2012-01-19 | 2012-01-17 | 2.119 | 917,606 | +90,603 | 0.01% | 1,944,538 |
| 2012-01-12 | 2012-01-10 | 2.163 | 827,003 | +45,301 | 0.01% | 1,789,048 |
| 2012-01-11 | 2012-01-09 | 2.174 | 781,702 | -45,301 | 0.01% | 1,699,677 |
| 2012-01-10 | 2012-01-06 | 2.075 | 827,003 | +45,301 | 0.01% | 1,716,026 |
| 2011-12-30 | 2011-12-28 | 2.031 | 781,702 | +48,019 | 0.01% | 1,587,515 |
| 2011-12-22 | 2011-12-20 | 2.053 | 733,683 | -906 | 0.00% | 1,506,192 |
| 2011-12-15 | 2011-12-13 | 2.086 | 734,589 | -398,651 | 0.00% | 1,532,375 |
| 2011-12-14 | 2011-12-12 | 2.130 | 1,133,240 | +416,772 | 0.01% | 2,414,005 |
| 2011-12-13 | 2011-12-09 | 2.196 | 716,468 | +8,154 | 0.00% | 1,573,652 |
| 2011-12-09 | 2011-12-07 | 2.230 | 708,314 | +2,718 | 0.00% | 1,579,196 |
| 2011-12-07 | 2011-12-05 | 2.218 | 705,596 | +1,812 | 0.00% | 1,565,349 |
| 2011-12-06 | 2011-12-02 | 2.207 | 703,784 | -1,721,451 | 0.00% | 1,553,561 |
| 2011-12-05 | 2011-12-01 | 2.252 | 2,425,235 | -41,677 | 0.02% | 5,460,632 |
| 2011-12-02 | 2011-11-30 | 2.064 | 2,466,912 | -18,121 | 0.02% | 5,091,598 |
| 2011-12-01 | 2011-11-29 | 2.218 | 2,485,033 | +924,148 | 0.02% | 5,512,989 |
| 2011-11-30 | 2011-11-28 | 2.207 | 1,560,885 | +12,684 | 0.01% | 3,445,560 |
| 2011-11-29 | 2011-11-25 | 2.163 | 1,548,201 | +122,314 | 0.01% | 3,349,209 |
| 2011-11-28 | 2011-11-24 | 2.185 | 1,425,887 | -271,808 | 0.01% | 3,116,084 |
| 2011-11-25 | 2011-11-23 | 2.196 | 1,697,695 | -226,507 | 0.01% | 3,728,822 |
| 2011-11-24 | 2011-11-22 | 2.285 | 1,924,202 | -90,603 | 0.01% | 4,396,225 |
| 2011-11-14 | 2011-11-10 | 2.362 | 2,014,805 | -226,506 | 0.01% | 4,758,890 |
| 2011-11-10 | 2011-11-08 | 2.505 | 2,241,311 | +2,718 | 0.01% | 5,615,480 |
| 2011-11-08 | 2011-11-04 | 2.605 | 2,238,593 | +164,897 | 0.01% | 5,831,040 |
| 2011-11-07 | 2011-11-03 | 2.505 | 2,073,696 | +51,643 | 0.01% | 5,195,530 |
| 2011-11-04 | 2011-11-02 | 2.561 | 2,022,053 | -727,539 | 0.01% | 5,177,730 |
| 2011-11-03 | 2011-11-01 | 2.472 | 2,749,592 | -42,584 | 0.02% | 6,797,906 |
| 2011-11-02 | 2011-10-31 | 2.682 | 2,792,176 | +151,307 | 0.02% | 7,488,726 |
| 2011-10-31 | 2011-10-27 | 2.715 | 2,640,869 | +882,470 | 0.02% | 7,170,358 |
| 2011-10-28 | 2011-10-26 | 2.550 | 1,758,399 | +1,812 | 0.01% | 4,483,202 |
| 2011-10-27 | 2011-10-25 | 2.494 | 1,756,587 | +18,121 | 0.01% | 4,381,643 |
| 2011-10-26 | 2011-10-24 | 2.505 | 1,738,466 | +36,241 | 0.01% | 4,355,630 |
| 2011-10-24 | 2011-10-20 | 2.362 | 1,702,225 | -45,302 | 0.01% | 4,020,588 |
| 2011-10-21 | 2011-10-19 | 2.439 | 1,747,527 | +1,236,727 | 0.01% | 4,262,605 |
| 2011-10-20 | 2011-10-18 | 2.439 | 510,800 | -871,598 | 0.00% | 1,245,954 |
| 2011-10-19 | 2011-10-17 | 2.649 | 1,382,398 | -19,932 | 0.01% | 3,661,873 |
| 2011-10-18 | 2011-10-14 | 2.384 | 1,402,330 | -67,046 | 0.01% | 3,343,204 |
| 2011-10-17 | 2011-10-13 | 2.505 | 1,469,376 | +951,328 | 0.01% | 3,681,440 |
| 2011-10-14 | 2011-10-12 | 2.252 | 518,048 | +40,771 | 0.00% | 1,166,431 |
| 2011-10-13 | 2011-10-11 | 2.174 | 477,277 | +129,562 | 0.00% | 1,037,757 |
| 2011-10-11 | 2011-10-07 | 2.296 | 347,715 | +49,831 | 0.00% | 798,262 |
| 2011-10-07 | 2011-10-04 | 1.887 | 297,884 | -18,120 | 0.00% | 562,215 |
| 2011-10-06 | 2011-10-03 | 1.722 | 316,004 | +18,120 | 0.00% | 544,097 |
| 2011-09-28 | 2011-09-26 | 2.572 | 297,884 | +906 | 0.00% | 766,059 |
| 2011-09-26 | 2011-09-22 | 2.823 | 296,978 | +3,208 | 0.00% | 838,339 |
| 2011-09-22 | 2011-09-20 | 3.158 | 293,770 | -896,242 | 0.00% | 927,617 |
| 2011-09-21 | 2011-09-19 | 3.080 | 1,190,012 | +2,689 | 0.01% | 3,664,673 |
| 2011-09-20 | 2011-09-16 | 3.358 | 1,187,323 | +985,866 | 0.01% | 3,987,587 |
| 2011-09-09 | 2011-09-07 | 3.760 | 201,457 | -44,812 | 0.00% | 757,508 |
| 2011-09-07 | 2011-09-05 | 3.615 | 246,269 | +35,849 | 0.00% | 890,286 |
| 2011-09-02 | 2011-08-31 | 3.727 | 210,420 | -499,206 | 0.00% | 784,166 |
| 2011-09-01 | 2011-08-30 | 3.626 | 709,626 | +451,706 | 0.00% | 2,573,284 |
| 2011-08-26 | 2011-08-24 | 3.649 | 257,920 | -26,888 | 0.00% | 941,039 |
| 2011-08-25 | 2011-08-23 | 3.693 | 284,808 | +10,755 | 0.00% | 1,051,853 |
| 2011-08-24 | 2011-08-22 | 3.649 | 274,053 | -47,501 | 0.00% | 999,901 |
| 2011-08-23 | 2011-08-19 | 3.727 | 321,554 | -891,760 | 0.00% | 1,198,326 |
| 2011-08-22 | 2011-08-18 | 3.872 | 1,213,314 | +947,327 | 0.01% | 4,697,615 |
| 2011-08-19 | 2011-08-17 | 3.961 | 265,987 | +26,888 | 0.00% | 1,053,570 |
| 2011-08-18 | 2011-08-16 | 4.117 | 239,099 | +89,624 | 0.00% | 984,417 |
| 2011-08-17 | 2011-08-15 | 4.229 | 149,475 | -44,812 | 0.00% | 632,095 |
| 2011-08-16 | 2011-08-12 | 4.095 | 194,287 | +44,812 | 0.00% | 795,581 |
| 2011-08-12 | 2011-08-10 | 3.749 | 149,475 | -156,843 | 0.00% | 560,380 |
| 2011-08-10 | 2011-08-08 | 3.760 | 306,318 | -3,584,967 | 0.00% | 1,151,800 |
| 2011-08-09 | 2011-08-05 | 3.849 | 3,891,285 | -4,481 | 0.03% | 14,979,141 |
| 2011-08-05 | 2011-08-03 | 4.061 | 3,895,766 | +7,170 | 0.03% | 15,822,278 |
| 2011-08-04 | 2011-08-02 | 4.095 | 3,888,596 | -44,812 | 0.03% | 15,923,321 |
| 2011-07-28 | 2011-07-26 | 4.140 | 3,933,408 | -89,625 | 0.03% | 16,282,372 |
| 2011-07-26 | 2011-07-22 | 3.994 | 4,023,033 | -44,812 | 0.03% | 16,069,834 |
| 2011-07-22 | 2011-07-20 | 3.916 | 4,067,845 | -80,661 | 0.03% | 15,931,119 |
| 2011-07-21 | 2011-07-19 | 3.805 | 4,148,506 | -1,523,612 | 0.03% | 15,784,138 |
| 2011-07-20 | 2011-07-18 | 3.782 | 5,672,118 | +4,482 | 0.04% | 21,454,566 |
| 2011-07-18 | 2011-07-14 | 3.794 | 5,667,636 | +4,481 | 0.04% | 21,500,851 |
| 2011-07-13 | 2011-07-11 | 3.704 | 5,663,155 | -268,873 | 0.04% | 20,978,349 |
| 2011-07-08 | 2011-07-06 | 3.682 | 5,932,028 | -44,812 | 0.04% | 21,841,975 |
| 2011-06-28 | 2011-06-24 | 3.437 | 5,976,840 | -179,248 | 0.04% | 20,539,843 |
| 2011-06-27 | 2011-06-23 | 3.414 | 6,156,088 | -4,481 | 0.04% | 21,018,466 |
| 2011-06-24 | 2011-06-22 | 3.336 | 6,160,569 | -8,963 | 0.04% | 20,552,601 |
| 2011-06-21 | 2011-06-17 | 3.080 | 6,169,532 | +13,444 | 0.04% | 18,999,233 |
| 2011-06-08 | 2011-06-03 | 3.414 | 6,156,088 | +1,882,108 | 0.04% | 21,018,466 |
| 2011-06-07 | 2011-06-02 | 3.336 | 4,273,980 | -53,775 | 0.03% | 14,258,651 |
| 2011-06-02 | 2011-05-31 | 3.461 | 4,327,755 | +57,102 | 0.03% | 14,976,736 |
| 2011-06-01 | 2011-05-30 | 3.449 | 4,270,653 | -35,369 | 0.03% | 14,730,830 |
| 2011-05-31 | 2011-05-27 | 3.438 | 4,306,022 | -137,941 | 0.03% | 14,804,131 |
| 2011-05-30 | 2011-05-26 | 3.178 | 4,443,963 | +44,212 | 0.03% | 14,122,443 |
| 2011-05-26 | 2011-05-24 | 3.167 | 4,399,751 | -2,653 | 0.03% | 13,932,184 |
| 2011-05-25 | 2011-05-23 | 3.178 | 4,402,404 | -3,536 | 0.03% | 13,990,373 |
| 2011-05-24 | 2011-05-20 | 3.212 | 4,405,940 | -53,054 | 0.03% | 14,151,094 |
| 2011-05-20 | 2011-05-18 | 3.110 | 4,458,994 | -3,611,210 | 0.03% | 13,867,643 |
| 2011-05-19 | 2011-05-17 | 3.110 | 8,070,204 | -10,610 | 0.05% | 25,098,646 |
| 2011-05-18 | 2011-05-16 | 3.099 | 8,080,814 | +44,211 | 0.05% | 25,040,256 |
| 2011-05-16 | 2011-05-12 | 2.974 | 8,036,603 | +30,064 | 0.05% | 23,903,492 |
| 2011-05-13 | 2011-05-11 | 3.076 | 8,006,539 | +17,685 | 0.05% | 24,629,002 |
| 2011-05-11 | 2011-05-06 | 3.167 | 7,988,854 | +221,058 | 0.05% | 25,297,383 |
| 2011-05-09 | 2011-05-05 | 3.110 | 7,767,796 | -47,748 | 0.05% | 24,158,145 |
| 2011-05-06 | 2011-05-04 | 3.155 | 7,815,544 | +35,369 | 0.05% | 24,660,195 |
| 2011-05-05 | 2011-05-03 | 3.257 | 7,780,175 | -8,842 | 0.05% | 25,340,486 |
| 2011-04-29 | 2011-04-27 | 3.133 | 7,789,017 | +17,684 | 0.05% | 24,400,319 |
| 2011-04-26 | 2011-04-20 | 3.212 | 7,771,333 | +53,054 | 0.05% | 24,960,136 |
| 2011-04-20 | 2011-04-18 | 3.189 | 7,718,279 | +24,759 | 0.05% | 24,615,160 |
| 2011-04-08 | 2011-04-06 | 3.223 | 7,693,520 | -3,537 | 0.05% | 24,797,222 |
| 2011-03-31 | 2011-03-29 | 2.952 | 7,697,057 | +8,842 | 0.05% | 22,719,475 |
| 2011-03-29 | 2011-03-25 | 2.918 | 7,688,215 | -89,307 | 0.05% | 22,432,533 |
| 2011-03-25 | 2011-03-23 | 2.873 | 7,777,522 | +1,768 | 0.05% | 22,341,280 |
| 2011-03-24 | 2011-03-22 | 2.952 | 7,775,754 | +88,423 | 0.05% | 22,951,766 |
| 2011-03-22 | 2011-03-18 | 2.771 | 7,687,331 | -176,846 | 0.05% | 21,299,762 |
| 2011-03-21 | 2011-03-17 | 2.680 | 7,864,177 | +169,773 | 0.05% | 21,078,258 |
| 2011-03-17 | 2011-03-15 | 2.884 | 7,694,404 | -77,813 | 0.05% | 22,189,538 |
| 2011-03-15 | 2011-03-11 | 3.099 | 7,772,217 | -15,916 | 0.05% | 24,083,997 |
| 2011-03-14 | 2011-03-10 | 3.155 | 7,788,133 | -84,002 | 0.05% | 24,573,705 |
| 2011-03-11 | 2011-03-09 | 3.133 | 7,872,135 | +176,846 | 0.05% | 24,660,699 |
| 2011-03-10 | 2011-03-08 | 3.189 | 7,695,289 | -265,270 | 0.05% | 24,541,840 |
| 2011-03-04 | 2011-03-02 | 3.212 | 7,960,559 | -15,916 | 0.05% | 25,567,896 |
| 2011-03-01 | 2011-02-25 | 2.906 | 7,976,475 | +15,916 | 0.05% | 23,183,405 |
| 2011-02-28 | 2011-02-24 | 2.906 | 7,960,559 | -8,842 | 0.05% | 23,137,145 |
| 2011-02-25 | 2011-02-23 | 2.974 | 7,969,401 | +8,842 | 0.05% | 23,703,611 |
| 2011-02-07 | 2011-01-31 | 3.336 | 7,960,559 | -44,211 | 0.05% | 26,558,202 |
| 2011-01-31 | 2011-01-27 | 3.291 | 8,004,770 | -88,424 | 0.05% | 26,343,588 |
| 2011-01-27 | 2011-01-25 | 3.257 | 8,093,194 | -1,768 | 0.05% | 26,360,007 |
| 2011-01-24 | 2011-01-20 | 3.268 | 8,094,962 | -44,212 | 0.05% | 26,457,313 |
| 2011-01-21 | 2011-01-19 | 3.348 | 8,139,174 | -88,423 | 0.06% | 27,246,149 |
| 2011-01-18 | 2011-01-14 | 3.438 | 8,227,597 | -47,749 | 0.06% | 28,286,530 |
| 2011-01-17 | 2011-01-13 | 3.483 | 8,275,346 | -212,216 | 0.06% | 28,825,043 |
| 2011-01-11 | 2011-01-07 | 3.393 | 8,487,562 | -60,128 | 0.06% | 28,796,341 |
| 2011-01-05 | 2011-01-03 | 3.212 | 8,547,690 | -265,270 | 0.06% | 27,453,656 |
| 2011-01-04 | 2010-12-31 | 3.167 | 8,812,960 | +176,847 | 0.06% | 27,906,985 |
| 2010-12-30 | 2010-12-28 | 3.076 | 8,636,113 | +4,421 | 0.06% | 26,565,641 |
| 2010-12-21 | 2010-12-17 | 3.483 | 8,631,692 | -7,074 | 0.06% | 30,066,283 |
| 2010-12-17 | 2010-12-15 | 3.325 | 8,638,766 | +8,843 | 0.06% | 28,723,154 |
| 2010-12-16 | 2010-12-14 | 3.325 | 8,629,923 | -275,881 | 0.06% | 28,693,752 |
| 2010-12-14 | 2010-12-10 | 3.381 | 8,905,804 | +1,768 | 0.06% | 30,114,621 |
| 2010-12-10 | 2010-12-08 | 3.336 | 8,904,036 | +1,246,769 | 0.06% | 29,705,852 |
| 2010-12-08 | 2010-12-06 | 3.472 | 7,657,267 | +44,212 | 0.05% | 26,585,526 |
| 2010-12-06 | 2010-12-02 | 3.540 | 7,613,055 | -159,162 | 0.05% | 26,948,611 |
| 2010-12-02 | 2010-11-30 | 3.461 | 7,772,217 | -477,486 | 0.05% | 26,896,727 |
| 2010-12-01 | 2010-11-29 | 3.472 | 8,249,703 | +88,423 | 0.06% | 28,642,424 |
| 2010-11-29 | 2010-11-25 | 3.495 | 8,161,280 | -77,105 | 0.06% | 28,520,021 |
| 2010-11-26 | 2010-11-24 | 3.336 | 8,238,385 | +8,842 | 0.06% | 27,485,091 |
| 2010-11-25 | 2010-11-23 | 3.302 | 8,229,543 | +450,959 | 0.06% | 27,176,383 |
| 2010-11-23 | 2010-11-19 | 3.438 | 7,778,584 | +318,325 | 0.05% | 26,742,821 |
| 2010-11-22 | 2010-11-18 | 3.483 | 7,460,259 | +16,800 | 0.05% | 25,985,897 |
| 2010-11-19 | 2010-11-17 | 3.325 | 7,443,459 | -8,842 | 0.05% | 24,748,861 |
| 2010-11-18 | 2010-11-16 | 3.393 | 7,452,301 | +161,814 | 0.05% | 25,283,939 |
| 2010-11-17 | 2010-11-15 | 3.608 | 7,290,487 | -114,950 | 0.05% | 26,301,487 |
| 2010-11-16 | 2010-11-12 | 3.596 | 7,405,437 | +38,022 | 0.05% | 26,632,436 |
| 2010-11-15 | 2010-11-11 | 3.664 | 7,367,415 | +146,783 | 0.05% | 26,995,615 |
| 2010-11-02 | 2010-10-29 | 2.952 | 7,220,632 | -44,212 | 0.05% | 21,313,207 |
| 2010-11-01 | 2010-10-28 | 3.144 | 7,264,844 | -44,212 | 0.05% | 22,840,425 |
| 2010-10-28 | 2010-10-26 | 3.076 | 7,309,056 | -132,635 | 0.05% | 22,483,467 |
| 2010-10-27 | 2010-10-25 | 3.133 | 7,441,691 | -20,337 | 0.05% | 23,312,266 |
| 2010-10-26 | 2010-10-22 | 3.042 | 7,462,028 | +38,906 | 0.05% | 22,700,856 |
| 2010-10-25 | 2010-10-21 | 3.144 | 7,423,122 | -4,421 | 0.05% | 23,338,045 |
| 2010-10-21 | 2010-10-19 | 2.974 | 7,427,543 | -15,032 | 0.05% | 22,091,948 |
| 2010-10-19 | 2010-10-15 | 2.850 | 7,442,575 | -840,022 | 0.05% | 21,210,790 |
| 2010-10-18 | 2010-10-14 | 2.861 | 8,282,597 | -74,275 | 0.06% | 23,698,461 |
| 2010-10-15 | 2010-10-13 | 2.861 | 8,356,872 | -707,387 | 0.06% | 23,910,979 |
| 2010-10-14 | 2010-10-12 | 2.827 | 9,064,259 | +1,399,742 | 0.06% | 25,627,450 |
| 2010-10-13 | 2010-10-11 | 2.748 | 7,664,517 | -641,954 | 0.05% | 21,063,190 |
| 2010-10-08 | 2010-10-06 | 2.612 | 8,306,471 | +363,420 | 0.06% | 21,700,094 |
| 2010-10-07 | 2010-10-05 | 2.579 | 7,943,051 | -4,421 | 0.05% | 20,481,195 |
| 2010-10-06 | 2010-10-04 | 2.601 | 7,947,472 | -20,337 | 0.05% | 20,672,354 |
| 2010-10-04 | 2010-09-29 | 2.714 | 7,967,809 | +7,967,809 | 0.05% | 21,626,351 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy