History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 36,525,520 | +0 | 0.08% | 693,985 |
| 2025-10-13 | 2025-10-09 | 0.019 | 36,525,520 | +0 | 0.08% | 693,985 |
| 2025-10-10 | 2025-10-08 | 0.019 | 36,525,520 | +2,000 | 0.08% | 693,985 |
| 2025-09-22 | 2025-09-18 | 0.020 | 36,523,520 | -303,000 | 0.08% | 730,470 |
| 2025-09-19 | 2025-09-17 | 0.020 | 36,826,520 | -23,000 | 0.08% | 736,530 |
| 2025-09-03 | 2025-09-01 | 0.019 | 36,849,520 | -425,000 | 0.08% | 700,141 |
| 2025-08-28 | 2025-08-26 | 0.019 | 37,274,520 | +510,000 | 0.08% | 708,216 |
| 2025-08-26 | 2025-08-22 | 0.020 | 36,764,520 | -548,000 | 0.08% | 735,290 |
| 2025-08-22 | 2025-08-20 | 0.019 | 37,312,520 | +259,000 | 0.08% | 708,938 |
| 2025-08-15 | 2025-08-13 | 0.020 | 37,053,520 | -10,000 | 0.08% | 741,070 |
| 2025-08-07 | 2025-08-05 | 0.020 | 37,063,520 | -500,000 | 0.08% | 741,270 |
| 2025-08-01 | 2025-07-30 | 0.020 | 37,563,520 | -280,000 | 0.08% | 751,270 |
| 2025-07-31 | 2025-07-29 | 0.020 | 37,843,520 | -200,000 | 0.08% | 756,870 |
| 2025-07-30 | 2025-07-28 | 0.020 | 38,043,520 | -178,000 | 0.08% | 760,870 |
| 2025-07-24 | 2025-07-22 | 0.020 | 38,221,520 | -3,000 | 0.08% | 764,430 |
| 2025-07-04 | 2025-07-02 | 0.019 | 38,224,520 | +395,000 | 0.08% | 726,266 |
| 2025-06-12 | 2025-06-10 | 0.020 | 37,829,520 | -158,000 | 0.08% | 756,590 |
| 2025-06-09 | 2025-06-05 | 0.020 | 37,987,520 | -5,000 | 0.08% | 759,750 |
| 2025-06-04 | 2025-06-02 | 0.019 | 37,992,520 | -529,000 | 0.08% | 721,858 |
| 2025-06-03 | 2025-05-30 | 0.019 | 38,521,520 | -648,000 | 0.08% | 731,909 |
| 2025-05-27 | 2025-05-23 | 0.021 | 39,169,520 | +1,448,000 | 0.08% | 822,560 |
| 2025-05-26 | 2025-05-22 | 0.021 | 37,721,520 | -800,000 | 0.08% | 792,152 |
| 2025-05-16 | 2025-05-14 | 0.024 | 38,521,520 | +26,000 | 0.08% | 924,516 |
| 2025-05-12 | 2025-05-08 | 0.024 | 38,495,520 | +506,000 | 0.08% | 923,892 |
| 2025-05-07 | 2025-05-02 | 0.021 | 37,989,520 | -120,000 | 0.08% | 797,780 |
| 2025-04-17 | 2025-04-15 | 0.018 | 38,109,520 | +645,000 | 0.08% | 685,971 |
| 2025-04-15 | 2025-04-11 | 0.018 | 37,464,520 | +74,000 | 0.08% | 674,361 |
| 2025-04-14 | 2025-04-10 | 0.017 | 37,390,520 | -31,000 | 0.08% | 635,639 |
| 2025-04-10 | 2025-04-08 | 0.018 | 37,421,520 | +7,000 | 0.08% | 673,587 |
| 2025-03-14 | 2025-03-12 | 0.018 | 37,414,520 | +122,000 | 0.08% | 673,461 |
| 2025-03-11 | 2025-03-07 | 0.019 | 37,292,520 | -3,902,000 | 0.08% | 708,558 |
| 2025-03-07 | 2025-03-05 | 0.018 | 41,194,520 | +118,000 | 0.09% | 741,501 |
| 2025-02-27 | 2025-02-25 | 0.020 | 41,076,520 | +12,000 | 0.09% | 821,530 |
| 2025-02-18 | 2025-02-14 | 0.021 | 41,064,520 | +732,000 | 0.09% | 862,355 |
| 2025-02-17 | 2025-02-13 | 0.020 | 40,332,520 | -300,000 | 0.08% | 806,650 |
| 2025-02-12 | 2025-02-10 | 0.018 | 40,632,520 | +261,000 | 0.08% | 731,385 |
| 2025-02-11 | 2025-02-07 | 0.019 | 40,371,520 | -15,000 | 0.08% | 767,059 |
| 2025-02-10 | 2025-02-06 | 0.019 | 40,386,520 | -343,000 | 0.08% | 767,344 |
| 2024-12-30 | 2024-12-24 | 0.019 | 40,729,520 | -100,000 | 0.09% | 773,861 |
| 2024-12-16 | 2024-12-12 | 0.021 | 40,829,520 | -6,000 | 0.09% | 857,420 |
| 2024-11-18 | 2024-11-14 | 0.025 | 40,835,520 | -2,854,000 | 0.09% | 1,020,888 |
| 2024-11-12 | 2024-11-08 | 0.029 | 43,689,520 | +9,000 | 0.09% | 1,266,996 |
| 2024-11-06 | 2024-11-04 | 0.027 | 43,680,520 | -1,000 | 0.09% | 1,179,374 |
| 2024-11-05 | 2024-11-01 | 0.027 | 43,681,520 | -61,000 | 0.09% | 1,179,401 |
| 2024-11-04 | 2024-10-31 | 0.026 | 43,742,520 | +80,000 | 0.09% | 1,137,306 |
| 2024-11-01 | 2024-10-30 | 0.028 | 43,662,520 | -388,000 | 0.09% | 1,222,551 |
| 2024-10-29 | 2024-10-25 | 0.024 | 44,050,520 | -3,000 | 0.09% | 1,057,212 |
| 2024-10-28 | 2024-10-24 | 0.023 | 44,053,520 | +388,000 | 0.09% | 1,013,231 |
| 2024-10-23 | 2024-10-21 | 0.025 | 43,665,520 | -40,000 | 0.09% | 1,091,638 |
| 2024-10-22 | 2024-10-18 | 0.026 | 43,705,520 | +422,000 | 0.09% | 1,136,344 |
| 2024-10-15 | 2024-10-10 | 0.029 | 43,283,520 | -323,000 | 0.09% | 1,255,222 |
| 2024-10-14 | 2024-10-09 | 0.028 | 43,606,520 | -52,000 | 0.09% | 1,220,983 |
| 2024-10-10 | 2024-10-08 | 0.030 | 43,658,520 | -1,304,000 | 0.09% | 1,309,756 |
| 2024-10-09 | 2024-10-07 | 0.039 | 44,962,520 | -1,631,000 | 0.09% | 1,753,538 |
| 2024-10-08 | 2024-10-04 | 0.037 | 46,593,520 | -433,000 | 0.10% | 1,723,960 |
| 2024-10-07 | 2024-10-03 | 0.040 | 47,026,520 | -2,239,000 | 0.10% | 1,881,061 |
| 2024-10-04 | 2024-10-02 | 0.039 | 49,265,520 | +4,613,000 | 0.10% | 1,921,355 |
| 2024-10-03 | 2024-09-30 | 0.029 | 44,652,520 | -257,000 | 0.09% | 1,294,923 |
| 2024-10-02 | 2024-09-27 | 0.027 | 44,909,520 | -581,000 | 0.09% | 1,212,557 |
| 2024-09-30 | 2024-09-26 | 0.020 | 45,490,520 | +952,000 | 0.09% | 909,810 |
| 2024-09-26 | 2024-09-24 | 0.021 | 44,538,520 | +26,000 | 0.09% | 935,309 |
| 2024-09-25 | 2024-09-23 | 0.021 | 44,512,520 | -1,377,000 | 0.09% | 934,763 |
| 2024-09-23 | 2024-09-19 | 0.021 | 45,889,520 | +925,000 | 0.10% | 963,680 |
| 2024-09-11 | 2024-09-09 | 0.022 | 44,964,520 | +1,377,000 | 0.09% | 989,219 |
| 2024-09-05 | 2024-09-03 | 0.021 | 43,587,520 | -1,563,000 | 0.09% | 915,338 |
| 2024-09-02 | 2024-08-29 | 0.022 | 45,150,520 | +4,922,000 | 0.09% | 993,311 |
| 2024-08-28 | 2024-08-26 | 0.022 | 40,228,520 | -1,000 | 0.08% | 885,027 |
| 2024-08-26 | 2024-08-22 | 0.022 | 40,229,520 | -1,245,000 | 0.08% | 885,049 |
| 2024-08-15 | 2024-08-13 | 0.020 | 41,474,520 | +10,000 | 0.09% | 829,490 |
| 2024-08-02 | 2024-07-31 | 0.023 | 41,464,520 | +10,000 | 0.09% | 953,684 |
| 2024-07-26 | 2024-07-24 | 0.025 | 41,454,520 | +130,000 | 0.09% | 1,036,363 |
| 2024-07-16 | 2024-07-12 | 0.026 | 41,324,520 | +10,000 | 0.09% | 1,074,438 |
| 2024-07-15 | 2024-07-11 | 0.026 | 41,314,520 | -1,000,000 | 0.09% | 1,074,178 |
| 2024-07-12 | 2024-07-10 | 0.027 | 42,314,520 | -1,236,000 | 0.09% | 1,142,492 |
| 2024-07-11 | 2024-07-09 | 0.022 | 43,550,520 | +8,000 | 0.09% | 958,111 |
| 2024-07-10 | 2024-07-08 | 0.023 | 43,542,520 | -17,000 | 0.09% | 1,001,478 |
| 2024-07-09 | 2024-07-05 | 0.023 | 43,559,520 | +96,000 | 0.09% | 1,001,869 |
| 2024-06-27 | 2024-06-25 | 0.025 | 43,463,520 | +30,000 | 0.09% | 1,086,588 |
| 2024-06-26 | 2024-06-24 | 0.024 | 43,433,520 | +97,000 | 0.09% | 1,042,404 |
| 2024-06-24 | 2024-06-20 | 0.028 | 43,336,520 | +6,371,000 | 0.09% | 1,213,423 |
| 2024-06-13 | 2024-06-11 | 0.031 | 36,965,520 | +10,000 | 0.08% | 1,145,931 |
| 2024-06-12 | 2024-06-07 | 0.033 | 36,955,520 | +732,000 | 0.08% | 1,219,532 |
| 2024-06-04 | 2024-05-31 | 0.036 | 36,223,520 | -34,000 | 0.08% | 1,304,047 |
| 2024-05-31 | 2024-05-29 | 0.036 | 36,257,520 | -1,255,000 | 0.08% | 1,305,271 |
| 2024-05-29 | 2024-05-27 | 0.032 | 37,512,520 | +994,000 | 0.08% | 1,200,401 |
| 2024-05-28 | 2024-05-24 | 0.033 | 36,518,520 | -249,000 | 0.08% | 1,205,111 |
| 2024-05-27 | 2024-05-23 | 0.034 | 36,767,520 | +150,000 | 0.08% | 1,250,096 |
| 2024-05-23 | 2024-05-21 | 0.035 | 36,617,520 | +249,000 | 0.08% | 1,281,613 |
| 2024-05-22 | 2024-05-20 | 0.036 | 36,368,520 | +401,000 | 0.08% | 1,309,267 |
| 2024-05-21 | 2024-05-17 | 0.034 | 35,967,520 | -2,000 | 0.08% | 1,222,896 |
| 2024-05-20 | 2024-05-16 | 0.032 | 35,969,520 | -4,000 | 0.08% | 1,151,025 |
| 2024-05-14 | 2024-05-10 | 0.033 | 35,973,520 | +1,138,000 | 0.08% | 1,187,126 |
| 2024-05-13 | 2024-05-09 | 0.035 | 34,835,520 | +1,077,000 | 0.07% | 1,219,243 |
| 2024-05-09 | 2024-05-07 | 0.033 | 33,758,520 | -2,000 | 0.07% | 1,114,031 |
| 2024-05-06 | 2024-05-02 | 0.037 | 33,760,520 | -400,000 | 0.07% | 1,249,139 |
| 2024-04-23 | 2024-04-19 | 0.021 | 34,160,520 | +3,000 | 0.07% | 717,371 |
| 2024-04-18 | 2024-04-16 | 0.019 | 34,157,520 | -10,000 | 0.07% | 648,993 |
| 2024-04-05 | 2024-04-02 | 0.018 | 34,167,520 | -202,000 | 0.07% | 615,015 |
| 2024-03-27 | 2024-03-25 | 0.020 | 34,369,520 | +8,000 | 0.07% | 687,390 |
| 2024-03-26 | 2024-03-22 | 0.019 | 34,361,520 | +2,000 | 0.07% | 652,869 |
| 2024-03-19 | 2024-03-15 | 0.020 | 34,359,520 | +1,000 | 0.07% | 687,190 |
| 2024-03-18 | 2024-03-14 | 0.020 | 34,358,520 | +172,000 | 0.07% | 687,170 |
| 2024-03-14 | 2024-03-12 | 0.021 | 34,186,520 | -333,000 | 0.07% | 717,917 |
| 2024-03-11 | 2024-03-07 | 0.021 | 34,519,520 | +680,000 | 0.07% | 724,910 |
| 2024-03-08 | 2024-03-06 | 0.023 | 33,839,520 | -6,000 | 0.07% | 778,309 |
| 2024-03-07 | 2024-03-05 | 0.023 | 33,845,520 | +6,000 | 0.07% | 778,447 |
| 2024-03-06 | 2024-03-04 | 0.030 | 33,839,520 | +794,000 | 0.07% | 1,015,186 |
| 2024-03-04 | 2024-02-29 | 0.040 | 33,045,520 | +1,000 | 0.07% | 1,321,821 |
| 2024-03-01 | 2024-02-28 | 0.040 | 33,044,520 | +72,000 | 0.07% | 1,321,781 |
| 2024-02-29 | 2024-02-27 | 0.041 | 32,972,520 | +62,000 | 0.07% | 1,351,873 |
| 2024-02-07 | 2024-02-05 | 0.040 | 32,910,520 | -353,000 | 0.07% | 1,316,421 |
| 2024-01-30 | 2024-01-26 | 0.052 | 33,263,520 | +3,026,000 | 0.07% | 1,729,703 |
| 2024-01-29 | 2024-01-25 | 0.052 | 30,237,520 | -27,000 | 0.06% | 1,572,351 |
| 2024-01-26 | 2024-01-24 | 0.053 | 30,264,520 | +1,394,000 | 0.06% | 1,604,020 |
| 2024-01-25 | 2024-01-23 | 0.053 | 28,870,520 | -718,000 | 0.06% | 1,530,138 |
| 2024-01-24 | 2024-01-22 | 0.055 | 29,588,520 | +692,000 | 0.06% | 1,627,369 |
| 2024-01-19 | 2024-01-17 | 0.050 | 28,896,520 | -19,000 | 0.06% | 1,444,826 |
| 2024-01-10 | 2024-01-08 | 0.055 | 28,915,520 | -401,000 | 0.06% | 1,590,354 |
| 2024-01-05 | 2024-01-03 | 0.063 | 29,316,520 | +401,000 | 0.06% | 1,846,941 |
| 2024-01-03 | 2023-12-29 | 0.063 | 28,915,520 | -158,000 | 0.06% | 1,821,678 |
| 2024-01-02 | 2023-12-28 | 0.068 | 29,073,520 | -42,000 | 0.06% | 1,976,999 |
| 2023-12-29 | 2023-12-27 | 0.061 | 29,115,520 | +251,000 | 0.06% | 1,776,047 |
| 2023-12-22 | 2023-12-20 | 0.058 | 28,864,520 | +95,000 | 0.06% | 1,674,142 |
| 2023-12-21 | 2023-12-19 | 0.045 | 28,769,520 | +47,000 | 0.06% | 1,294,628 |
| 2023-12-20 | 2023-12-18 | 0.052 | 28,722,520 | -1,000 | 0.06% | 1,493,571 |
| 2023-12-19 | 2023-12-15 | 0.054 | 28,723,520 | -102,000 | 0.06% | 1,551,070 |
| 2023-12-18 | 2023-12-14 | 0.053 | 28,825,520 | -29,000 | 0.06% | 1,527,753 |
| 2023-12-14 | 2023-12-12 | 0.056 | 28,854,520 | +583,000 | 0.06% | 1,615,853 |
| 2023-12-13 | 2023-12-11 | 0.054 | 28,271,520 | -42,000 | 0.06% | 1,526,662 |
| 2023-12-12 | 2023-12-08 | 0.054 | 28,313,520 | -3,811,000 | 0.06% | 1,528,930 |
| 2023-12-11 | 2023-12-07 | 0.057 | 32,124,520 | +86,000 | 0.07% | 1,831,098 |
| 2023-12-08 | 2023-12-06 | 0.061 | 32,038,520 | +2,438,000 | 0.07% | 1,954,350 |
| 2023-12-07 | 2023-12-05 | 0.068 | 29,600,520 | +2,372,000 | 0.06% | 2,012,835 |
| 2023-12-06 | 2023-12-04 | 0.070 | 27,228,520 | -97,000 | 0.06% | 1,905,996 |
| 2023-12-05 | 2023-12-01 | 0.065 | 27,325,520 | +433,000 | 0.06% | 1,776,159 |
| 2023-12-04 | 2023-11-30 | 0.074 | 26,892,520 | -701,000 | 0.06% | 1,990,046 |
| 2023-12-01 | 2023-11-29 | 0.076 | 27,593,520 | +410,000 | 0.06% | 2,097,108 |
| 2023-11-30 | 2023-11-28 | 0.072 | 27,183,520 | +167,000 | 0.06% | 1,957,213 |
| 2023-11-29 | 2023-11-27 | 0.074 | 27,016,520 | -654,000 | 0.06% | 1,999,222 |
| 2023-11-28 | 2023-11-24 | 0.058 | 27,670,520 | -14,000 | 0.06% | 1,604,890 |
| 2023-11-27 | 2023-11-23 | 0.057 | 27,684,520 | -761,000 | 0.06% | 1,578,018 |
| 2023-11-24 | 2023-11-22 | 0.056 | 28,445,520 | +445,000 | 0.06% | 1,592,949 |
| 2023-11-23 | 2023-11-21 | 0.043 | 28,000,520 | +21,000 | 0.06% | 1,204,022 |
| 2023-11-22 | 2023-11-20 | 0.044 | 27,979,520 | -1,155,000 | 0.06% | 1,231,099 |
| 2023-11-21 | 2023-11-17 | 0.056 | 29,134,520 | +643,000 | 0.06% | 1,631,533 |
| 2023-11-17 | 2023-11-15 | 0.031 | 28,491,520 | +7,000 | 0.06% | 883,237 |
| 2023-11-13 | 2023-11-09 | 0.031 | 28,484,520 | -14,000 | 0.06% | 883,020 |
| 2023-11-10 | 2023-11-08 | 0.032 | 28,498,520 | +350,000 | 0.06% | 911,953 |
| 2023-11-06 | 2023-11-02 | 0.032 | 28,148,520 | -70,000 | 0.06% | 900,753 |
| 2023-10-26 | 2023-10-24 | 0.040 | 28,218,520 | +460,000 | 0.06% | 1,128,741 |
| 2023-10-25 | 2023-10-20 | 0.041 | 27,758,520 | -155,000 | 0.06% | 1,138,099 |
| 2023-10-24 | 2023-10-19 | 0.042 | 27,913,520 | +155,000 | 0.06% | 1,172,368 |
| 2023-10-20 | 2023-10-18 | 0.041 | 27,758,520 | -654,000 | 0.06% | 1,138,099 |
| 2023-10-19 | 2023-10-17 | 0.049 | 28,412,520 | -2,000 | 0.06% | 1,392,213 |
| 2023-10-13 | 2023-10-11 | 0.053 | 28,414,520 | -8,000 | 0.06% | 1,505,970 |
| 2023-10-12 | 2023-10-10 | 0.052 | 28,422,520 | +8,000 | 0.06% | 1,477,971 |
| 2023-10-05 | 2023-10-03 | 0.051 | 28,414,520 | -60,000 | 0.06% | 1,449,141 |
| 2023-09-29 | 2023-09-27 | 0.054 | 28,474,520 | +531,000 | 0.06% | 1,537,624 |
| 2023-09-27 | 2023-09-25 | 0.055 | 27,943,520 | -666,000 | 0.06% | 1,536,894 |
| 2023-09-26 | 2023-09-22 | 0.057 | 28,609,520 | -4,000 | 0.06% | 1,630,743 |
| 2023-09-21 | 2023-09-19 | 0.056 | 28,613,520 | -72,000 | 0.06% | 1,602,357 |
| 2023-09-18 | 2023-09-14 | 0.063 | 28,685,520 | +525,000 | 0.06% | 1,807,188 |
| 2023-09-15 | 2023-09-13 | 0.064 | 28,160,520 | -142,000 | 0.06% | 1,802,273 |
| 2023-09-14 | 2023-09-12 | 0.062 | 28,302,520 | -817,000 | 0.06% | 1,754,756 |
| 2023-09-13 | 2023-09-11 | 0.056 | 29,119,520 | -1,829,000 | 0.06% | 1,630,693 |
| 2023-09-12 | 2023-09-07 | 0.059 | 30,948,520 | +689,000 | 0.06% | 1,825,963 |
| 2023-09-11 | 2023-09-06 | 0.067 | 30,259,520 | +3,088,000 | 0.06% | 2,027,388 |
| 2023-09-07 | 2023-09-05 | 0.054 | 27,171,520 | -8,000 | 0.06% | 1,467,262 |
| 2023-09-06 | 2023-09-04 | 0.057 | 27,179,520 | -106,000 | 0.06% | 1,549,233 |
| 2023-08-31 | 2023-08-29 | 0.058 | 27,285,520 | -1,760,000 | 0.06% | 1,582,560 |
| 2023-08-30 | 2023-08-28 | 0.057 | 29,045,520 | +1,695,000 | 0.06% | 1,655,595 |
| 2023-08-25 | 2023-08-23 | 0.059 | 27,350,520 | -4,000 | 0.06% | 1,613,681 |
| 2023-08-24 | 2023-08-22 | 0.060 | 27,354,520 | +66,000 | 0.06% | 1,641,271 |
| 2023-08-23 | 2023-08-21 | 0.058 | 27,288,520 | -926,000 | 0.06% | 1,582,734 |
| 2023-08-22 | 2023-08-18 | 0.062 | 28,214,520 | +259,000 | 0.06% | 1,749,300 |
| 2023-08-16 | 2023-08-14 | 0.070 | 27,955,520 | -292,000 | 0.06% | 1,956,886 |
| 2023-08-14 | 2023-08-10 | 0.078 | 28,247,520 | -45,000 | 0.06% | 2,203,307 |
| 2023-08-11 | 2023-08-09 | 0.079 | 28,292,520 | +6,000 | 0.06% | 2,235,109 |
| 2023-08-10 | 2023-08-08 | 0.075 | 28,286,520 | +155,000 | 0.06% | 2,121,489 |
| 2023-08-08 | 2023-08-04 | 0.079 | 28,131,520 | +550,000 | 0.06% | 2,222,390 |
| 2023-08-04 | 2023-08-02 | 0.081 | 27,581,520 | +5,000 | 0.06% | 2,234,103 |
| 2023-08-03 | 2023-08-01 | 0.080 | 27,576,520 | +278,000 | 0.06% | 2,206,122 |
| 2023-08-02 | 2023-07-31 | 0.080 | 27,298,520 | +85,000 | 0.06% | 2,183,882 |
| 2023-07-31 | 2023-07-27 | 0.077 | 27,213,520 | -88,000 | 0.06% | 2,095,441 |
| 2023-07-28 | 2023-07-26 | 0.076 | 27,301,520 | -439,000 | 0.06% | 2,074,916 |
| 2023-07-27 | 2023-07-25 | 0.074 | 27,740,520 | +65,000 | 0.06% | 2,052,798 |
| 2023-07-24 | 2023-07-20 | 0.080 | 27,675,520 | -330,000 | 0.06% | 2,214,042 |
| 2023-07-21 | 2023-07-19 | 0.094 | 28,005,520 | -592,000 | 0.06% | 2,632,519 |
| 2023-07-20 | 2023-07-18 | 0.099 | 28,597,520 | -2,066,000 | 0.06% | 2,831,154 |
| 2023-04-04 | 2023-03-31 | 0.105 | 30,663,520 | +797,000 | 0.06% | 3,219,670 |
| 2023-04-03 | 2023-03-30 | 0.109 | 29,866,520 | -174,000 | 0.06% | 3,255,451 |
| 2023-03-31 | 2023-03-29 | 0.116 | 30,040,520 | +499,000 | 0.06% | 3,484,700 |
| 2023-03-30 | 2023-03-28 | 0.121 | 29,541,520 | +552,000 | 0.07% | 3,574,524 |
| 2023-03-29 | 2023-03-27 | 0.125 | 28,989,520 | -234,000 | 0.07% | 3,623,690 |
| 2023-03-28 | 2023-03-24 | 0.128 | 29,223,520 | +130,000 | 0.07% | 3,740,611 |
| 2023-03-27 | 2023-03-23 | 0.132 | 29,093,520 | -4,000 | 0.07% | 3,840,345 |
| 2023-03-24 | 2023-03-22 | 0.135 | 29,097,520 | -20,000 | 0.07% | 3,928,165 |
| 2023-03-23 | 2023-03-21 | 0.139 | 29,117,520 | -170,000 | 0.07% | 4,047,335 |
| 2023-03-22 | 2023-03-20 | 0.132 | 29,287,520 | +29,000 | 0.07% | 3,865,953 |
| 2023-03-21 | 2023-03-17 | 0.137 | 29,258,520 | -45,000 | 0.07% | 4,008,417 |
| 2023-03-20 | 2023-03-16 | 0.132 | 29,303,520 | -136,000 | 0.07% | 3,868,065 |
| 2023-03-17 | 2023-03-15 | 0.129 | 29,439,520 | -136,000 | 0.07% | 3,797,698 |
| 2023-03-15 | 2023-03-13 | 0.136 | 29,575,520 | +560,000 | 0.07% | 4,022,271 |
| 2023-03-14 | 2023-03-10 | 0.139 | 29,015,520 | +30,000 | 0.07% | 4,033,157 |
| 2023-03-13 | 2023-03-09 | 0.142 | 28,985,520 | -763,000 | 0.07% | 4,115,944 |
| 2023-03-10 | 2023-03-08 | 0.144 | 29,748,520 | -50,000 | 0.07% | 4,283,787 |
| 2023-03-09 | 2023-03-07 | 0.141 | 29,798,520 | -441,000 | 0.07% | 4,201,591 |
| 2023-03-08 | 2023-03-06 | 0.147 | 30,239,520 | +50,000 | 0.08% | 4,445,209 |
| 2023-03-07 | 2023-03-03 | 0.153 | 30,189,520 | -36,000 | 0.08% | 4,618,997 |
| 2023-03-06 | 2023-03-02 | 0.153 | 30,225,520 | -177,000 | 0.08% | 4,624,505 |
| 2023-03-02 | 2023-02-28 | 0.158 | 30,402,520 | -55,000 | 0.08% | 4,803,598 |
| 2023-03-01 | 2023-02-27 | 0.145 | 30,457,520 | +24,000 | 0.08% | 4,416,340 |
| 2023-02-28 | 2023-02-24 | 0.153 | 30,433,520 | +801,000 | 0.08% | 4,656,329 |
| 2023-02-27 | 2023-02-23 | 0.156 | 29,632,520 | +6,000 | 0.07% | 4,622,673 |
| 2023-02-24 | 2023-02-22 | 0.144 | 29,626,520 | -334,000 | 0.07% | 4,266,219 |
| 2023-02-23 | 2023-02-21 | 0.140 | 29,960,520 | +15,000 | 0.08% | 4,194,473 |
| 2023-02-22 | 2023-02-20 | 0.140 | 29,945,520 | +285,000 | 0.08% | 4,192,373 |
| 2023-02-21 | 2023-02-17 | 0.135 | 29,660,520 | +50,000 | 0.07% | 4,004,170 |
| 2023-02-20 | 2023-02-16 | 0.140 | 29,610,520 | +392,000 | 0.07% | 4,145,473 |
| 2023-02-17 | 2023-02-15 | 0.137 | 29,218,520 | +520,000 | 0.07% | 4,002,937 |
| 2023-02-16 | 2023-02-14 | 0.146 | 28,698,520 | +472,000 | 0.07% | 4,189,984 |
| 2023-02-15 | 2023-02-13 | 0.152 | 28,226,520 | +291,000 | 0.07% | 4,290,431 |
| 2023-02-14 | 2023-02-10 | 0.155 | 27,935,520 | -19,000 | 0.07% | 4,330,006 |
| 2023-02-13 | 2023-02-09 | 0.149 | 27,954,520 | +220,000 | 0.07% | 4,165,223 |
| 2023-02-10 | 2023-02-08 | 0.145 | 27,734,520 | -94,000 | 0.07% | 4,021,505 |
| 2023-02-09 | 2023-02-07 | 0.167 | 27,828,520 | -887,000 | 0.07% | 4,647,363 |
| 2023-02-08 | 2023-02-06 | 0.172 | 28,715,520 | +200,000 | 0.07% | 4,939,069 |
| 2023-02-07 | 2023-02-03 | 0.172 | 28,515,520 | +1,291,000 | 0.07% | 4,904,669 |
| 2023-02-06 | 2023-02-02 | 0.170 | 27,224,520 | +1,474,000 | 0.07% | 4,628,168 |
| 2023-02-03 | 2023-02-01 | 0.146 | 25,750,520 | -400,000 | 0.06% | 3,759,576 |
| 2023-02-02 | 2023-01-31 | 0.140 | 26,150,520 | -711,000 | 0.07% | 3,661,073 |
| 2023-02-01 | 2023-01-30 | 0.137 | 26,861,520 | +166,000 | 0.07% | 3,680,028 |
| 2023-01-31 | 2023-01-27 | 0.135 | 26,695,520 | +196,000 | 0.07% | 3,603,895 |
| 2023-01-30 | 2023-01-26 | 0.145 | 26,499,520 | -217,000 | 0.07% | 3,842,430 |
| 2023-01-27 | 2023-01-20 | 0.128 | 26,716,520 | -166,000 | 0.07% | 3,419,715 |
| 2023-01-26 | 2023-01-19 | 0.125 | 26,882,520 | +288,000 | 0.07% | 3,360,315 |
| 2023-01-20 | 2023-01-18 | 0.124 | 26,594,520 | +84,000 | 0.07% | 3,297,720 |
| 2023-01-19 | 2023-01-17 | 0.127 | 26,510,520 | +101,000 | 0.07% | 3,366,836 |
| 2023-01-18 | 2023-01-16 | 0.134 | 26,409,520 | -511,000 | 0.07% | 3,538,876 |
| 2023-01-17 | 2023-01-13 | 0.124 | 26,920,520 | +299,000 | 0.07% | 3,338,144 |
| 2023-01-16 | 2023-01-12 | 0.120 | 26,621,520 | -67,000 | 0.07% | 3,194,582 |
| 2023-01-13 | 2023-01-11 | 0.119 | 26,688,520 | +970,000 | 0.07% | 3,175,934 |
| 2023-01-12 | 2023-01-10 | 0.125 | 25,718,520 | +780,000 | 0.06% | 3,214,815 |
| 2023-01-11 | 2023-01-09 | 0.138 | 24,938,520 | +1,345,000 | 0.06% | 3,441,516 |
| 2023-01-10 | 2023-01-06 | 0.114 | 23,593,520 | +61,000 | 0.06% | 2,689,661 |
| 2023-01-09 | 2023-01-05 | 0.109 | 23,532,520 | +23,000 | 0.06% | 2,565,045 |
| 2023-01-06 | 2023-01-04 | 0.111 | 23,509,520 | +22,000 | 0.07% | 2,609,557 |
| 2023-01-05 | 2023-01-03 | 0.113 | 23,487,520 | -784,000 | 0.07% | 2,654,090 |
| 2023-01-04 | 2022-12-30 | 0.110 | 24,271,520 | -363,000 | 0.07% | 2,669,867 |
| 2023-01-03 | 2022-12-29 | 0.115 | 24,634,520 | +1,390,000 | 0.07% | 2,832,970 |
| 2022-12-30 | 2022-12-28 | 0.119 | 23,244,520 | +1,125,000 | 0.07% | 2,766,098 |
| 2022-12-29 | 2022-12-23 | 0.125 | 22,119,520 | +92,000 | 0.06% | 2,764,940 |
| 2022-12-28 | 2022-12-22 | 0.131 | 22,027,520 | +3,000 | 0.06% | 2,885,605 |
| 2022-12-23 | 2022-12-21 | 0.135 | 22,024,520 | +259,000 | 0.06% | 2,973,310 |
| 2022-12-22 | 2022-12-20 | 0.137 | 21,765,520 | -779,000 | 0.06% | 2,981,876 |
| 2022-12-21 | 2022-12-19 | 0.153 | 22,544,520 | +537,000 | 0.06% | 3,449,312 |
| 2022-12-20 | 2022-12-16 | 0.149 | 22,007,520 | +26,000 | 0.06% | 3,279,120 |
| 2022-12-19 | 2022-12-15 | 0.149 | 21,981,520 | +784,000 | 0.06% | 3,275,246 |
| 2022-12-16 | 2022-12-14 | 0.150 | 21,197,520 | -468,000 | 0.06% | 3,179,628 |
| 2022-12-15 | 2022-12-13 | 0.154 | 21,665,520 | -595,000 | 0.06% | 3,336,490 |
| 2022-12-14 | 2022-12-12 | 0.154 | 22,260,520 | +1,212,000 | 0.06% | 3,428,120 |
| 2022-12-13 | 2022-12-09 | 0.167 | 21,048,520 | +869,000 | 0.06% | 3,515,103 |
| 2022-12-12 | 2022-12-08 | 0.159 | 20,179,520 | -1,995,000 | 0.06% | 3,208,544 |
| 2022-12-09 | 2022-12-07 | 0.161 | 22,174,520 | +856,000 | 0.06% | 3,570,098 |
| 2022-12-08 | 2022-12-06 | 0.171 | 21,318,520 | +2,313,000 | 0.06% | 3,645,467 |
| 2022-12-07 | 2022-12-05 | 0.171 | 19,005,520 | +162,000 | 0.05% | 3,249,944 |
| 2022-12-06 | 2022-12-02 | 0.170 | 18,843,520 | -1,014,000 | 0.05% | 3,203,398 |
| 2022-12-05 | 2022-12-01 | 0.198 | 19,857,520 | +343,000 | 0.06% | 3,931,789 |
| 2022-12-02 | 2022-11-30 | 0.197 | 19,514,520 | -1,536,000 | 0.05% | 3,844,360 |
| 2022-12-01 | 2022-11-29 | 0.168 | 21,050,520 | +225,000 | 0.06% | 3,536,487 |
| 2022-11-30 | 2022-11-28 | 0.173 | 20,825,520 | +1,069,000 | 0.06% | 3,602,815 |
| 2022-11-29 | 2022-11-25 | 0.167 | 19,756,520 | +255,000 | 0.06% | 3,299,339 |
| 2022-11-25 | 2022-11-23 | 0.117 | 19,501,520 | +14,000 | 0.05% | 2,281,678 |
| 2022-11-24 | 2022-11-22 | 0.120 | 19,487,520 | +28,000 | 0.05% | 2,338,502 |
| 2022-11-23 | 2022-11-21 | 0.119 | 19,459,520 | +215,000 | 0.05% | 2,315,683 |
| 2022-11-22 | 2022-11-18 | 0.122 | 19,244,520 | +134,000 | 0.05% | 2,347,831 |
| 2022-11-21 | 2022-11-17 | 0.123 | 19,110,520 | +34,000 | 0.05% | 2,350,594 |
| 2022-11-18 | 2022-11-16 | 0.140 | 19,076,520 | +20,000 | 0.05% | 2,670,713 |
| 2022-11-17 | 2022-11-15 | 0.150 | 19,056,520 | +80,000 | 0.05% | 2,858,478 |
| 2022-11-16 | 2022-11-14 | 0.143 | 18,976,520 | +341,000 | 0.05% | 2,713,642 |
| 2022-11-14 | 2022-11-10 | 0.119 | 18,635,520 | +96,000 | 0.05% | 2,217,627 |
| 2022-11-09 | 2022-11-07 | 0.142 | 18,539,520 | +218,000 | 0.05% | 2,632,612 |
| 2022-11-08 | 2022-11-04 | 0.126 | 18,321,520 | -114,000 | 0.05% | 2,308,512 |
| 2022-11-02 | 2022-10-31 | 0.128 | 18,435,520 | +153,000 | 0.05% | 2,359,747 |
| 2022-11-01 | 2022-10-28 | 0.130 | 18,282,520 | -165,000 | 0.05% | 2,376,728 |
| 2022-10-31 | 2022-10-27 | 0.133 | 18,447,520 | -1,000 | 0.05% | 2,453,520 |
| 2022-10-28 | 2022-10-26 | 0.127 | 18,448,520 | +19,000 | 0.05% | 2,342,962 |
| 2022-10-27 | 2022-10-25 | 0.119 | 18,429,520 | +30,000 | 0.05% | 2,193,113 |
| 2022-10-21 | 2022-10-19 | 0.131 | 18,399,520 | +3,000 | 0.05% | 2,410,337 |
| 2022-10-20 | 2022-10-18 | 0.136 | 18,396,520 | +56,000 | 0.05% | 2,501,927 |
| 2022-10-14 | 2022-10-12 | 0.139 | 18,340,520 | +20,000 | 0.05% | 2,549,332 |
| 2022-10-11 | 2022-10-07 | 0.149 | 18,320,520 | -11,000 | 0.05% | 2,729,757 |
| 2022-10-10 | 2022-10-06 | 0.155 | 18,331,520 | -60,000 | 0.05% | 2,841,386 |
| 2022-10-07 | 2022-10-05 | 0.151 | 18,391,520 | +12,000 | 0.05% | 2,777,120 |
| 2022-09-29 | 2022-09-27 | 0.155 | 18,379,520 | -20,000 | 0.05% | 2,848,826 |
| 2022-09-27 | 2022-09-23 | 0.157 | 18,399,520 | +60,000 | 0.05% | 2,888,725 |
| 2022-09-23 | 2022-09-21 | 0.160 | 18,339,520 | -628,000 | 0.05% | 2,934,323 |
| 2022-09-22 | 2022-09-20 | 0.165 | 18,967,520 | +628,000 | 0.05% | 3,129,641 |
| 2022-09-19 | 2022-09-15 | 0.186 | 18,339,520 | -594,000 | 0.05% | 3,411,151 |
| 2022-09-16 | 2022-09-14 | 0.190 | 18,933,520 | +598,000 | 0.05% | 3,597,369 |
| 2022-09-07 | 2022-09-05 | 0.249 | 18,335,520 | +36,000 | 0.05% | 4,565,544 |
| 2022-08-26 | 2022-08-24 | 0.239 | 18,299,520 | -4,000 | 0.05% | 4,373,585 |
| 2022-08-25 | 2022-08-23 | 0.241 | 18,303,520 | +7,000 | 0.05% | 4,411,148 |
| 2022-08-24 | 2022-08-22 | 0.232 | 18,296,520 | +3,000 | 0.05% | 4,244,793 |
| 2022-07-22 | 2022-07-20 | 0.290 | 18,293,520 | +289,000 | 0.05% | 5,305,121 |
| 2022-07-20 | 2022-07-18 | 0.325 | 18,004,520 | +100,000 | 0.05% | 5,851,469 |
| 2022-07-19 | 2022-07-15 | 0.320 | 17,904,520 | -66,000 | 0.05% | 5,729,446 |
| 2022-06-30 | 2022-06-28 | 0.395 | 17,970,520 | +19,000 | 0.05% | 7,098,355 |
| 2022-06-23 | 2022-06-21 | 0.425 | 17,951,520 | +63,000 | 0.05% | 7,629,396 |
| 2022-06-21 | 2022-06-17 | 0.415 | 17,888,520 | -11,000 | 0.05% | 7,423,736 |
| 2022-06-20 | 2022-06-16 | 0.470 | 17,899,520 | +3,000 | 0.05% | 8,412,774 |
| 2022-06-15 | 2022-06-13 | 0.355 | 17,896,520 | -148,000 | 0.05% | 6,353,265 |
| 2022-06-02 | 2022-05-31 | 0.390 | 18,044,520 | +104,000 | 0.05% | 7,037,363 |
| 2022-05-24 | 2022-05-20 | 0.425 | 17,940,520 | -1,000 | 0.05% | 7,624,721 |
| 2022-05-19 | 2022-05-17 | 0.385 | 17,941,520 | +4,000 | 0.05% | 6,907,485 |
| 2022-05-10 | 2022-05-05 | 0.370 | 17,937,520 | -500,000 | 0.05% | 6,636,882 |
| 2022-05-06 | 2022-05-04 | 0.395 | 18,437,520 | -590,000 | 0.05% | 7,282,820 |
| 2022-05-05 | 2022-05-03 | 0.395 | 19,027,520 | +21,000 | 0.06% | 7,515,870 |
| 2022-04-29 | 2022-04-27 | 0.330 | 19,006,520 | -2,000 | 0.06% | 6,272,152 |
| 2022-04-28 | 2022-04-26 | 0.340 | 19,008,520 | -1,000 | 0.06% | 6,462,897 |
| 2022-04-20 | 2022-04-14 | 0.470 | 19,009,520 | +11,000 | 0.06% | 8,934,474 |
| 2022-03-28 | 2022-03-24 | 0.495 | 18,998,520 | -25,000 | 0.06% | 9,404,267 |
| 2022-03-23 | 2022-03-21 | 0.490 | 19,023,520 | -500,000 | 0.06% | 9,321,525 |
| 2022-03-18 | 2022-03-16 | 0.425 | 19,523,520 | -70,000 | 0.06% | 8,297,496 |
| 2022-03-17 | 2022-03-15 | 0.385 | 19,593,520 | -200,000 | 0.06% | 7,543,505 |
| 2022-03-16 | 2022-03-14 | 0.460 | 19,793,520 | -82,000 | 0.06% | 9,105,019 |
| 2022-03-04 | 2022-03-02 | 0.590 | 19,875,520 | +2,000 | 0.06% | 11,726,557 |
| 2022-03-03 | 2022-03-01 | 0.590 | 19,873,520 | -30,000 | 0.06% | 11,725,377 |
| 2022-02-28 | 2022-02-24 | 0.630 | 19,903,520 | +142,000 | 0.06% | 12,539,218 |
| 2022-02-14 | 2022-02-10 | 0.620 | 19,761,520 | -480,000 | 0.06% | 12,252,142 |
| 2022-02-10 | 2022-02-08 | 0.600 | 20,241,520 | -1,000,000 | 0.06% | 12,144,912 |
| 2022-02-09 | 2022-02-07 | 0.590 | 21,241,520 | +1,000 | 0.06% | 12,532,497 |
| 2022-02-07 | 2022-01-31 | 0.530 | 21,240,520 | -707,000 | 0.06% | 11,257,476 |
| 2022-01-28 | 2022-01-26 | 0.660 | 21,947,520 | -10,000 | 0.07% | 14,485,363 |
| 2022-01-26 | 2022-01-24 | 0.680 | 21,957,520 | -10,000 | 0.07% | 14,931,114 |
| 2022-01-25 | 2022-01-21 | 0.660 | 21,967,520 | -5,000 | 0.07% | 14,498,563 |
| 2022-01-17 | 2022-01-13 | 0.660 | 21,972,520 | -11,000 | 0.07% | 14,501,863 |
| 2022-01-13 | 2022-01-11 | 0.640 | 21,983,520 | -38,000 | 0.07% | 14,069,453 |
| 2021-12-13 | 2021-12-09 | 0.720 | 22,021,520 | -2,000 | 0.07% | 15,855,494 |
| 2021-12-09 | 2021-12-07 | 0.680 | 22,023,520 | +70,000 | 0.07% | 14,975,994 |
| 2021-12-03 | 2021-12-01 | 0.680 | 21,953,520 | +1,000 | 0.07% | 14,928,394 |
| 2021-12-02 | 2021-11-30 | 0.680 | 21,952,520 | -10,000 | 0.07% | 14,927,714 |
| 2021-12-01 | 2021-11-29 | 0.670 | 21,962,520 | +4,000 | 0.07% | 14,714,888 |
| 2021-11-29 | 2021-11-25 | 0.720 | 21,958,520 | +5,000 | 0.07% | 15,810,134 |
| 2021-11-24 | 2021-11-22 | 0.700 | 21,953,520 | +49,000 | 0.07% | 15,367,464 |
| 2021-11-22 | 2021-11-18 | 0.720 | 21,904,520 | +10,000 | 0.06% | 15,771,254 |
| 2021-11-16 | 2021-11-12 | 0.760 | 21,894,520 | +2,000 | 0.06% | 16,639,835 |
| 2021-11-15 | 2021-11-11 | 0.770 | 21,892,520 | +2,000 | 0.06% | 16,857,240 |
| 2021-11-08 | 2021-11-04 | 0.760 | 21,890,520 | +11,000 | 0.06% | 16,636,795 |
| 2021-11-05 | 2021-11-03 | 0.770 | 21,879,520 | +1,000 | 0.06% | 16,847,230 |
| 2021-11-03 | 2021-11-01 | 0.780 | 21,878,520 | +18,000 | 0.06% | 17,065,246 |
| 2021-11-02 | 2021-10-29 | 0.790 | 21,860,520 | +200,000 | 0.06% | 17,269,811 |
| 2021-11-01 | 2021-10-28 | 0.800 | 21,660,520 | +50,000 | 0.06% | 17,328,416 |
| 2021-10-29 | 2021-10-27 | 0.800 | 21,610,520 | -6,000 | 0.06% | 17,288,416 |
| 2021-10-28 | 2021-10-26 | 0.810 | 21,616,520 | +100,000 | 0.06% | 17,509,381 |
| 2021-10-25 | 2021-10-21 | 0.860 | 21,516,520 | +150,000 | 0.06% | 18,504,207 |
| 2021-10-22 | 2021-10-20 | 0.850 | 21,366,520 | +48,000 | 0.06% | 18,161,542 |
| 2021-10-20 | 2021-10-18 | 0.810 | 21,318,520 | +150,000 | 0.06% | 17,268,001 |
| 2021-10-19 | 2021-10-15 | 0.830 | 21,168,520 | +263,000 | 0.06% | 17,569,872 |
| 2021-10-18 | 2021-10-12 | 0.870 | 20,905,520 | +150,000 | 0.06% | 18,187,802 |
| 2021-10-15 | 2021-10-11 | 0.860 | 20,755,520 | +140,000 | 0.06% | 17,849,747 |
| 2021-10-08 | 2021-10-06 | 0.760 | 20,615,520 | +100,000 | 0.06% | 15,667,795 |
| 2021-10-05 | 2021-09-30 | 0.730 | 20,515,520 | +83,000 | 0.06% | 14,976,330 |
| 2021-09-28 | 2021-09-24 | 0.720 | 20,432,520 | +2,000 | 0.06% | 14,711,414 |
| 2021-09-27 | 2021-09-23 | 0.730 | 20,430,520 | +100,000 | 0.06% | 14,914,280 |
| 2021-09-23 | 2021-09-20 | 0.680 | 20,330,520 | -628,000 | 0.09% | 13,824,754 |
| 2021-09-21 | 2021-09-17 | 0.750 | 20,958,520 | +10,000 | 0.09% | 15,718,890 |
| 2021-09-20 | 2021-09-16 | 0.720 | 20,948,520 | -90,000 | 0.09% | 15,082,934 |
| 2021-09-17 | 2021-09-15 | 0.760 | 21,038,520 | +3,000 | 0.09% | 15,989,275 |
| 2021-09-16 | 2021-09-14 | 0.790 | 21,035,520 | +500,000 | 0.09% | 16,618,061 |
| 2021-09-15 | 2021-09-13 | 0.820 | 20,535,520 | +400,000 | 0.09% | 16,839,126 |
| 2021-09-14 | 2021-09-10 | 0.830 | 20,135,520 | +302,000 | 0.08% | 16,712,482 |
| 2021-09-13 | 2021-09-09 | 0.810 | 19,833,520 | -1,217,000 | 0.08% | 16,065,151 |
| 2021-09-08 | 2021-09-06 | 0.860 | 21,050,520 | +47,000 | 0.09% | 18,103,447 |
| 2021-09-07 | 2021-09-03 | 0.880 | 21,003,520 | +20,000 | 0.09% | 18,483,098 |
| 2021-08-27 | 2021-08-25 | 0.820 | 20,983,520 | +15,000 | 0.09% | 17,206,486 |
| 2021-08-23 | 2021-08-19 | 0.780 | 20,968,520 | -1,000 | 0.09% | 16,355,446 |
| 2021-08-20 | 2021-08-18 | 0.790 | 20,969,520 | +1,000 | 0.09% | 16,565,921 |
| 2021-08-12 | 2021-08-10 | 0.840 | 20,968,520 | +3,000 | 0.09% | 17,613,557 |
| 2021-08-09 | 2021-08-05 | 0.830 | 20,965,520 | +103,000 | 0.09% | 17,401,382 |
| 2021-08-06 | 2021-08-04 | 0.840 | 20,862,520 | +49,000 | 0.09% | 17,524,517 |
| 2021-08-05 | 2021-08-03 | 0.840 | 20,813,520 | -2,000 | 0.09% | 17,483,357 |
| 2021-08-04 | 2021-08-02 | 0.880 | 20,815,520 | +51,000 | 0.09% | 18,317,658 |
| 2021-07-30 | 2021-07-28 | 0.860 | 20,764,520 | +7,000 | 0.09% | 17,857,487 |
| 2021-07-28 | 2021-07-26 | 0.880 | 20,757,520 | -6,000 | 0.09% | 18,266,618 |
| 2021-07-26 | 2021-07-22 | 0.910 | 20,763,520 | +3,000 | 0.09% | 18,894,803 |
| 2021-07-22 | 2021-07-20 | 0.870 | 20,760,520 | +31,000 | 0.09% | 18,061,652 |
| 2021-07-21 | 2021-07-19 | 0.900 | 20,729,520 | +8,000 | 0.09% | 18,656,568 |
| 2021-07-20 | 2021-07-16 | 0.940 | 20,721,520 | +3,000 | 0.09% | 19,478,229 |
| 2021-07-16 | 2021-07-14 | 0.950 | 20,718,520 | +11,000 | 0.09% | 19,682,594 |
| 2021-07-15 | 2021-07-13 | 0.960 | 20,707,520 | +9,000 | 0.09% | 19,879,219 |
| 2021-07-13 | 2021-07-09 | 0.950 | 20,698,520 | +1,000 | 0.09% | 19,663,594 |
| 2021-07-12 | 2021-07-08 | 0.900 | 20,697,520 | +1,000 | 0.09% | 18,627,768 |
| 2021-07-05 | 2021-06-30 | 1.000 | 20,696,520 | -8,000 | 0.09% | 20,696,520 |
| 2021-07-02 | 2021-06-29 | 1.000 | 20,704,520 | -7,000 | 0.09% | 20,704,520 |
| 2021-06-29 | 2021-06-25 | 1.020 | 20,711,520 | -43,000 | 0.09% | 21,125,750 |
| 2021-06-28 | 2021-06-24 | 1.060 | 20,754,520 | +141,000 | 0.09% | 21,999,791 |
| 2021-06-25 | 2021-06-23 | 1.200 | 20,613,520 | +31,000 | 0.09% | 24,736,224 |
| 2021-06-22 | 2021-06-18 | 1.210 | 20,582,520 | +4,000 | 0.09% | 24,904,849 |
| 2021-06-15 | 2021-06-10 | 1.240 | 20,578,520 | +484,000 | 0.09% | 25,517,365 |
| 2021-06-11 | 2021-06-09 | 1.220 | 20,094,520 | -1,000 | 0.08% | 24,515,314 |
| 2021-06-10 | 2021-06-08 | 1.210 | 20,095,520 | +1,000 | 0.08% | 24,315,579 |
| 2021-06-09 | 2021-06-07 | 1.200 | 20,094,520 | -481,000 | 0.08% | 24,113,424 |
| 2021-06-07 | 2021-06-03 | 1.230 | 20,575,520 | +500,000 | 0.09% | 25,307,890 |
| 2021-06-04 | 2021-06-02 | 1.200 | 20,075,520 | +20,000 | 0.08% | 24,090,624 |
| 2021-06-03 | 2021-06-01 | 1.210 | 20,055,520 | +1,000 | 0.08% | 24,267,179 |
| 2021-06-02 | 2021-05-31 | 1.240 | 20,054,520 | +2,000 | 0.08% | 24,867,605 |
| 2021-06-01 | 2021-05-28 | 1.280 | 20,052,520 | +1,000 | 0.08% | 25,667,226 |
| 2021-05-28 | 2021-05-26 | 1.170 | 20,051,520 | -130,000 | 0.08% | 23,460,278 |
| 2021-05-27 | 2021-05-25 | 1.200 | 20,181,520 | +30,000 | 0.08% | 24,217,824 |
| 2021-05-21 | 2021-05-18 | 1.240 | 20,151,520 | +54,000 | 0.08% | 24,987,885 |
| 2021-05-17 | 2021-05-13 | 1.190 | 20,097,520 | -241,000 | 0.08% | 23,916,049 |
| 2021-05-12 | 2021-05-10 | 1.240 | 20,338,520 | +10,000 | 0.09% | 25,219,765 |
| 2021-05-11 | 2021-05-07 | 1.240 | 20,328,520 | +27,000 | 0.09% | 25,207,365 |
| 2021-05-10 | 2021-05-06 | 1.250 | 20,301,520 | +20,000 | 0.09% | 25,376,900 |
| 2021-05-05 | 2021-05-03 | 1.230 | 20,281,520 | -250,000 | 0.09% | 24,946,270 |
| 2021-05-03 | 2021-04-29 | 1.300 | 20,531,520 | +11,000 | 0.09% | 26,690,976 |
| 2021-04-30 | 2021-04-28 | 1.320 | 20,520,520 | -3,000 | 0.09% | 27,087,086 |
| 2021-04-29 | 2021-04-27 | 1.330 | 20,523,520 | +50,000 | 0.09% | 27,296,282 |
| 2021-04-28 | 2021-04-26 | 1.290 | 20,473,520 | +14,000 | 0.09% | 26,410,841 |
| 2021-04-27 | 2021-04-23 | 1.310 | 20,459,520 | +50,000 | 0.09% | 26,801,971 |
| 2021-04-26 | 2021-04-22 | 1.320 | 20,409,520 | -44,000 | 0.09% | 26,940,566 |
| 2021-04-23 | 2021-04-21 | 1.330 | 20,453,520 | +30,000 | 0.09% | 27,203,182 |
| 2021-04-22 | 2021-04-20 | 1.360 | 20,423,520 | +35,000 | 0.09% | 27,775,987 |
| 2021-04-21 | 2021-04-19 | 1.350 | 20,388,520 | +80,000 | 0.09% | 27,524,502 |
| 2021-04-20 | 2021-04-16 | 1.360 | 20,308,520 | +1,982,000 | 0.09% | 27,619,587 |
| 2021-04-19 | 2021-04-15 | 1.330 | 18,326,520 | +15,000 | 0.08% | 24,374,272 |
| 2021-04-16 | 2021-04-14 | 1.330 | 18,311,520 | +2,100,000 | 0.08% | 24,354,322 |
| 2021-04-15 | 2021-04-13 | 1.310 | 16,211,520 | +5,000 | 0.07% | 21,237,091 |
| 2021-04-14 | 2021-04-12 | 1.310 | 16,206,520 | +143,000 | 0.07% | 21,230,541 |
| 2021-04-13 | 2021-04-09 | 1.410 | 16,063,520 | +110,000 | 0.07% | 22,649,563 |
| 2021-04-12 | 2021-04-08 | 1.480 | 15,953,520 | +49,000 | 0.07% | 23,611,210 |
| 2021-04-09 | 2021-04-07 | 1.670 | 15,904,520 | -39,000 | 0.07% | 26,560,548 |
| 2021-04-08 | 2021-04-01 | 1.510 | 15,943,520 | +770,000 | 0.07% | 24,074,715 |
| 2021-04-07 | 2021-03-31 | 1.440 | 15,173,520 | -56,000 | 0.06% | 21,849,869 |
| 2021-03-31 | 2021-03-29 | 1.410 | 15,229,520 | +16,000 | 0.06% | 21,473,623 |
| 2021-03-30 | 2021-03-26 | 1.450 | 15,213,520 | +494,000 | 0.06% | 22,059,604 |
| 2021-03-29 | 2021-03-25 | 1.370 | 14,719,520 | -10,000 | 0.06% | 20,165,742 |
| 2021-03-26 | 2021-03-24 | 1.420 | 14,729,520 | +289,000 | 0.06% | 20,915,918 |
| 2021-03-25 | 2021-03-23 | 1.470 | 14,440,520 | -789,000 | 0.06% | 21,227,564 |
| 2021-03-24 | 2021-03-22 | 1.580 | 15,229,520 | -290,000 | 0.06% | 24,062,642 |
| 2021-03-23 | 2021-03-19 | 1.620 | 15,519,520 | -2,000 | 0.07% | 25,141,622 |
| 2021-03-22 | 2021-03-18 | 1.640 | 15,521,520 | -1,730,000 | 0.07% | 25,455,293 |
| 2021-03-19 | 2021-03-17 | 1.650 | 17,251,520 | +620,000 | 0.07% | 28,465,008 |
| 2021-03-18 | 2021-03-16 | 1.600 | 16,631,520 | +250,000 | 0.07% | 26,610,432 |
| 2021-03-17 | 2021-03-15 | 1.550 | 16,381,520 | +457,000 | 0.07% | 25,391,356 |
| 2021-03-16 | 2021-03-12 | 1.550 | 15,924,520 | -308,000 | 0.07% | 24,683,006 |
| 2021-03-15 | 2021-03-11 | 1.630 | 16,232,520 | -145,000 | 0.07% | 26,459,008 |
| 2021-03-12 | 2021-03-10 | 1.500 | 16,377,520 | +794,000 | 0.07% | 24,566,280 |
| 2021-03-11 | 2021-03-09 | 1.560 | 15,583,520 | +146,000 | 0.07% | 24,310,291 |
| 2021-03-10 | 2021-03-08 | 1.500 | 15,437,520 | +865,000 | 0.06% | 23,156,280 |
| 2021-03-09 | 2021-03-05 | 1.740 | 14,572,520 | +596,000 | 0.06% | 25,356,185 |
| 2021-03-08 | 2021-03-04 | 1.870 | 13,976,520 | +175,000 | 0.06% | 26,136,092 |
| 2021-03-05 | 2021-03-03 | 1.960 | 13,801,520 | +499,000 | 0.06% | 27,050,979 |
| 2021-03-04 | 2021-03-02 | 1.880 | 13,302,520 | +2,064,000 | 0.06% | 25,008,738 |
| 2021-03-03 | 2021-03-01 | 2.320 | 11,238,520 | -140,000 | 0.05% | 26,073,366 |
| 2021-03-02 | 2021-02-26 | 2.280 | 11,378,520 | -848,000 | 0.05% | 25,943,026 |
| 2021-03-01 | 2021-02-25 | 2.380 | 12,226,520 | +197,000 | 0.06% | 29,099,118 |
| 2021-02-26 | 2021-02-24 | 2.070 | 12,029,520 | +1,046,000 | 0.06% | 24,901,106 |
| 2021-02-25 | 2021-02-23 | 2.040 | 10,983,520 | +681,000 | 0.05% | 22,406,381 |
| 2021-02-24 | 2021-02-22 | 1.900 | 10,302,520 | -638,000 | 0.05% | 19,574,788 |
| 2021-02-23 | 2021-02-19 | 1.960 | 10,940,520 | -17,000 | 0.05% | 21,443,419 |
| 2021-02-22 | 2021-02-18 | 1.660 | 10,957,520 | +942,000 | 0.05% | 18,189,483 |
| 2021-02-19 | 2021-02-17 | 1.940 | 10,015,520 | -71,000 | 0.05% | 19,430,109 |
| 2021-02-18 | 2021-02-16 | 2.250 | 10,086,520 | +958,000 | 0.05% | 22,694,670 |
| 2021-02-17 | 2021-02-11 | 1.680 | 9,128,520 | -285,000 | 0.04% | 15,335,914 |
| 2021-02-16 | 2021-02-09 | 1.440 | 9,413,520 | -3,140,000 | 0.04% | 13,555,469 |
| 2021-02-10 | 2021-02-08 | 1.380 | 12,553,520 | -620,000 | 0.06% | 17,323,858 |
| 2021-02-09 | 2021-02-05 | 1.370 | 13,173,520 | +100,000 | 0.06% | 18,047,722 |
| 2021-02-08 | 2021-02-04 | 1.400 | 13,073,520 | -198,000 | 0.06% | 18,302,928 |
| 2021-02-05 | 2021-02-03 | 1.400 | 13,271,520 | -3,952,000 | 0.06% | 18,580,128 |
| 2021-02-03 | 2021-02-01 | 1.330 | 17,223,520 | -2,376,000 | 0.08% | 22,907,282 |
| 2021-02-02 | 2021-01-29 | 1.250 | 19,599,520 | -2,978,000 | 0.09% | 24,499,400 |
| 2021-02-01 | 2021-01-28 | 1.220 | 22,577,520 | -685,000 | 0.10% | 27,544,574 |
| 2021-01-29 | 2021-01-27 | 1.150 | 23,262,520 | +350,000 | 0.11% | 26,751,898 |
| 2021-01-28 | 2021-01-26 | 1.160 | 22,912,520 | +300,000 | 0.11% | 26,578,523 |
| 2021-01-27 | 2021-01-25 | 1.230 | 22,612,520 | -1,250,000 | 0.10% | 27,813,400 |
| 2021-01-26 | 2021-01-22 | 1.180 | 23,862,520 | +700,000 | 0.11% | 28,157,774 |
| 2021-01-25 | 2021-01-21 | 1.240 | 23,162,520 | -4,841,000 | 0.11% | 28,721,525 |
| 2021-01-22 | 2021-01-20 | 1.320 | 28,003,520 | +356,000 | 0.13% | 36,964,646 |
| 2021-01-19 | 2021-01-15 | 1.080 | 27,647,520 | +50,000 | 0.13% | 29,859,322 |
| 2021-01-18 | 2021-01-14 | 1.030 | 27,597,520 | +184,000 | 0.13% | 28,425,446 |
| 2021-01-15 | 2021-01-13 | 1.070 | 27,413,520 | -128,000 | 0.13% | 29,332,466 |
| 2021-01-14 | 2021-01-12 | 0.960 | 27,541,520 | +140,000 | 0.13% | 26,439,859 |
| 2021-01-07 | 2021-01-05 | 0.950 | 27,401,520 | -2,000 | 0.13% | 26,031,444 |
| 2021-01-05 | 2020-12-31 | 0.930 | 27,403,520 | +20,000 | 0.13% | 25,485,274 |
| 2021-01-04 | 2020-12-29 | 0.910 | 27,383,520 | -20,000 | 0.13% | 24,919,003 |
| 2020-12-30 | 2020-12-28 | 0.910 | 27,403,520 | +50,000 | 0.13% | 24,937,203 |
| 2020-12-29 | 2020-12-24 | 0.910 | 27,353,520 | +1,399,000 | 0.13% | 24,891,703 |
| 2020-12-28 | 2020-12-22 | 0.920 | 25,954,520 | -3,000 | 0.12% | 23,878,158 |
| 2020-12-23 | 2020-12-21 | 0.940 | 25,957,520 | -1,400,000 | 0.12% | 24,400,069 |
| 2020-12-18 | 2020-12-16 | 0.920 | 27,357,520 | +100,000 | 0.13% | 25,168,918 |
| 2020-12-16 | 2020-12-14 | 0.960 | 27,257,520 | -58,000 | 0.13% | 26,167,219 |
| 2020-12-09 | 2020-12-07 | 0.870 | 27,315,520 | +100,000 | 0.13% | 23,764,502 |
| 2020-12-04 | 2020-12-02 | 0.890 | 27,215,520 | -10,000 | 0.13% | 24,221,813 |
| 2020-12-03 | 2020-12-01 | 0.910 | 27,225,520 | -7,000 | 0.13% | 24,775,223 |
| 2020-12-02 | 2020-11-30 | 0.920 | 27,232,520 | -1,000 | 0.13% | 25,053,918 |
| 2020-12-01 | 2020-11-27 | 0.890 | 27,233,520 | -9,000 | 0.13% | 24,237,833 |
| 2020-11-26 | 2020-11-24 | 0.890 | 27,242,520 | -333,000 | 0.13% | 24,245,843 |
| 2020-11-24 | 2020-11-20 | 0.930 | 27,575,520 | -167,000 | 0.13% | 25,645,234 |
| 2020-11-13 | 2020-11-11 | 0.940 | 27,742,520 | +3,000 | 0.13% | 26,077,969 |
| 2020-11-12 | 2020-11-10 | 0.940 | 27,739,520 | +1,000 | 0.13% | 26,075,149 |
| 2020-11-11 | 2020-11-09 | 0.950 | 27,738,520 | +5,000 | 0.13% | 26,351,594 |
| 2020-11-06 | 2020-11-04 | 0.920 | 27,733,520 | +10,000 | 0.13% | 25,514,838 |
| 2020-11-05 | 2020-11-03 | 0.920 | 27,723,520 | -1,000 | 0.13% | 25,505,638 |
| 2020-11-04 | 2020-11-02 | 0.890 | 27,724,520 | +2,000 | 0.13% | 24,674,823 |
| 2020-11-03 | 2020-10-30 | 0.860 | 27,722,520 | +343,000 | 0.13% | 23,841,367 |
| 2020-11-02 | 2020-10-29 | 0.930 | 27,379,520 | -16,000 | 0.13% | 25,462,954 |
| 2020-10-30 | 2020-10-28 | 0.980 | 27,395,520 | -40,000 | 0.13% | 26,847,610 |
| 2020-10-29 | 2020-10-27 | 1.030 | 27,435,520 | -106,000 | 0.13% | 28,258,586 |
| 2020-10-27 | 2020-10-22 | 1.040 | 27,541,520 | +10,000 | 0.13% | 28,643,181 |
| 2020-10-23 | 2020-10-21 | 1.040 | 27,531,520 | +96,000 | 0.13% | 28,632,781 |
| 2020-10-22 | 2020-10-20 | 1.030 | 27,435,520 | -100,000 | 0.13% | 28,258,586 |
| 2020-10-08 | 2020-10-06 | 1.060 | 27,535,520 | +100,000 | 0.13% | 29,187,651 |
| 2020-09-28 | 2020-09-24 | 1.000 | 27,435,520 | -50,000 | 0.13% | 27,435,520 |
| 2020-09-22 | 2020-09-18 | 1.070 | 27,485,520 | +50,000 | 0.13% | 29,409,506 |
| 2020-09-15 | 2020-09-11 | 1.010 | 27,435,520 | +100,000 | 0.13% | 27,709,875 |
| 2020-09-11 | 2020-09-09 | 1.000 | 27,335,520 | -4,000 | 0.13% | 27,335,520 |
| 2020-09-10 | 2020-09-08 | 1.010 | 27,339,520 | +140,000 | 0.13% | 27,612,915 |
| 2020-09-09 | 2020-09-07 | 1.050 | 27,199,520 | -200,000 | 0.13% | 28,559,496 |
| 2020-09-08 | 2020-09-04 | 1.080 | 27,399,520 | +96,000 | 0.13% | 29,591,482 |
| 2020-09-07 | 2020-09-03 | 1.110 | 27,303,520 | -10,000 | 0.13% | 30,306,907 |
| 2020-09-03 | 2020-09-01 | 1.130 | 27,313,520 | +500,000 | 0.13% | 30,864,278 |
| 2020-09-02 | 2020-08-31 | 1.110 | 26,813,520 | +300,000 | 0.12% | 29,763,007 |
| 2020-09-01 | 2020-08-28 | 1.140 | 26,513,520 | +50,000 | 0.12% | 30,225,413 |
| 2020-08-31 | 2020-08-27 | 1.150 | 26,463,520 | -45,000 | 0.12% | 30,433,048 |
| 2020-08-28 | 2020-08-26 | 1.160 | 26,508,520 | -40,000 | 0.12% | 30,749,883 |
| 2020-08-27 | 2020-08-25 | 1.190 | 26,548,520 | -70,000 | 0.12% | 31,592,739 |
| 2020-08-25 | 2020-08-21 | 1.220 | 26,618,520 | -1,000 | 0.12% | 32,474,594 |
| 2020-08-18 | 2020-08-14 | 1.190 | 26,619,520 | -8,000 | 0.12% | 31,677,229 |
| 2020-08-17 | 2020-08-13 | 1.140 | 26,627,520 | +195,000 | 0.12% | 30,355,373 |
| 2020-08-13 | 2020-08-11 | 1.130 | 26,432,520 | +73,000 | 0.12% | 29,868,748 |
| 2020-08-12 | 2020-08-10 | 1.140 | 26,359,520 | -6,000 | 0.12% | 30,049,853 |
| 2020-08-06 | 2020-08-04 | 1.250 | 26,365,520 | +168,000 | 0.12% | 32,956,900 |
| 2020-08-05 | 2020-08-03 | 1.180 | 26,197,520 | -68,000 | 0.12% | 30,913,074 |
| 2020-08-03 | 2020-07-30 | 1.120 | 26,265,520 | +100,000 | 0.12% | 29,417,382 |
| 2020-07-31 | 2020-07-29 | 1.140 | 26,165,520 | -1,000 | 0.12% | 29,828,693 |
| 2020-07-29 | 2020-07-27 | 1.110 | 26,166,520 | +40,000 | 0.12% | 29,044,837 |
| 2020-07-28 | 2020-07-24 | 1.100 | 26,126,520 | -2,000 | 0.12% | 28,739,172 |
| 2020-07-24 | 2020-07-22 | 1.150 | 26,128,520 | +5,000 | 0.12% | 30,047,798 |
| 2020-07-23 | 2020-07-21 | 1.160 | 26,123,520 | +13,000 | 0.12% | 30,303,283 |
| 2020-07-22 | 2020-07-20 | 1.130 | 26,110,520 | +100,000 | 0.12% | 29,504,888 |
| 2020-07-21 | 2020-07-17 | 1.150 | 26,010,520 | +2,000 | 0.12% | 29,912,098 |
| 2020-07-20 | 2020-07-16 | 1.140 | 26,008,520 | -38,000 | 0.12% | 29,649,713 |
| 2020-07-17 | 2020-07-15 | 1.150 | 26,046,520 | +8,000 | 0.12% | 29,953,498 |
| 2020-07-16 | 2020-07-14 | 1.200 | 26,038,520 | +20,000 | 0.12% | 31,246,224 |
| 2020-07-15 | 2020-07-13 | 1.240 | 26,018,520 | -14,000 | 0.12% | 32,262,965 |
| 2020-07-14 | 2020-07-10 | 1.240 | 26,032,520 | +12,000 | 0.12% | 32,280,325 |
| 2020-07-13 | 2020-07-09 | 1.290 | 26,020,520 | +26,000 | 0.12% | 33,566,471 |
| 2020-07-10 | 2020-07-08 | 1.300 | 25,994,520 | +38,000 | 0.12% | 33,792,876 |
| 2020-07-09 | 2020-07-07 | 1.250 | 25,956,520 | +5,000 | 0.12% | 32,445,650 |
| 2020-07-08 | 2020-07-06 | 1.250 | 25,951,520 | -416,000 | 0.12% | 32,439,400 |
| 2020-07-07 | 2020-07-03 | 1.270 | 26,367,520 | +335,000 | 0.12% | 33,486,750 |
| 2020-07-03 | 2020-06-30 | 1.290 | 26,032,520 | +43,000 | 0.12% | 33,581,951 |
| 2020-07-02 | 2020-06-29 | 1.380 | 25,989,520 | -6,000 | 0.12% | 35,865,538 |
| 2020-06-30 | 2020-06-26 | 1.480 | 25,995,520 | +634,000 | 0.12% | 38,473,370 |
| 2020-06-29 | 2020-06-24 | 1.620 | 25,361,520 | +6,033,000 | 0.12% | 41,085,662 |
| 2020-06-24 | 2020-06-22 | 1.440 | 19,328,520 | -1,364,000 | 0.09% | 27,833,069 |
| 2020-06-23 | 2020-06-19 | 1.350 | 20,692,520 | +17,000 | 0.10% | 27,934,902 |
| 2020-06-22 | 2020-06-18 | 1.330 | 20,675,520 | +24,000 | 0.10% | 27,498,442 |
| 2020-06-19 | 2020-06-17 | 1.360 | 20,651,520 | +24,000 | 0.10% | 28,086,067 |
| 2020-06-17 | 2020-06-15 | 1.320 | 20,627,520 | +884,000 | 0.10% | 27,228,326 |
| 2020-06-16 | 2020-06-12 | 1.430 | 19,743,520 | -15,000 | 0.09% | 28,233,234 |
| 2020-06-15 | 2020-06-11 | 1.320 | 19,758,520 | +215,000 | 0.09% | 26,081,246 |
| 2020-06-12 | 2020-06-10 | 1.310 | 19,543,520 | +6,572,000 | 0.09% | 25,602,011 |
| 2020-06-11 | 2020-06-09 | 1.400 | 12,971,520 | -33,000 | 0.06% | 18,160,128 |
| 2020-06-10 | 2020-06-08 | 1.440 | 13,004,520 | +2,421,000 | 0.06% | 18,726,509 |
| 2020-06-09 | 2020-06-05 | 1.310 | 10,583,520 | +1,477,000 | 0.05% | 13,864,411 |
| 2020-06-08 | 2020-06-04 | 1.330 | 9,106,520 | +692,000 | 0.04% | 12,111,672 |
| 2020-06-05 | 2020-06-03 | 1.270 | 8,414,520 | +4,429,000 | 0.04% | 10,686,440 |
| 2020-06-04 | 2020-06-02 | 1.190 | 3,985,520 | +1,650,000 | 0.02% | 4,742,769 |
| 2020-06-03 | 2020-06-01 | 1.000 | 2,335,520 | +100,000 | 0.01% | 2,335,520 |
| 2020-06-02 | 2020-05-29 | 0.960 | 2,235,520 | +1,050,000 | 0.01% | 2,146,099 |
| 2020-05-28 | 2020-05-26 | 0.900 | 1,185,520 | +5,000 | 0.01% | 1,066,968 |
| 2020-05-25 | 2020-05-21 | 0.940 | 1,180,520 | -4,000 | 0.01% | 1,109,689 |
| 2020-05-20 | 2020-05-18 | 0.880 | 1,184,520 | +22,000 | 0.01% | 1,042,378 |
| 2020-05-18 | 2020-05-14 | 0.880 | 1,162,520 | -20,000 | 0.01% | 1,023,018 |
| 2020-05-12 | 2020-05-08 | 0.910 | 1,182,520 | -291,000 | 0.01% | 1,076,093 |
| 2020-05-11 | 2020-05-07 | 0.890 | 1,473,520 | +20,000 | 0.01% | 1,311,433 |
| 2020-05-04 | 2020-04-28 | 0.960 | 1,453,520 | -3,520,000 | 0.01% | 1,395,379 |
| 2020-04-28 | 2020-04-24 | 0.900 | 4,973,520 | +479,000 | 0.02% | 4,476,168 |
| 2020-04-27 | 2020-04-23 | 0.940 | 4,494,520 | +3,001,000 | 0.02% | 4,224,849 |
| 2020-04-24 | 2020-04-22 | 0.950 | 1,493,520 | +32,000 | 0.01% | 1,418,844 |
| 2020-04-23 | 2020-04-21 | 0.860 | 1,461,520 | +2,000 | 0.01% | 1,256,907 |
| 2020-04-22 | 2020-04-20 | 0.850 | 1,459,520 | +24,000 | 0.01% | 1,240,592 |
| 2020-04-08 | 2020-04-06 | 0.670 | 1,435,520 | +3,000 | 0.01% | 961,798 |
| 2020-03-30 | 2020-03-26 | 0.710 | 1,432,520 | +6,000 | 0.01% | 1,017,089 |
| 2020-03-17 | 2020-03-13 | 0.730 | 1,426,520 | -627,000 | 0.01% | 1,041,360 |
| 2020-03-16 | 2020-03-12 | 0.740 | 2,053,520 | +3,000 | 0.01% | 1,519,605 |
| 2020-03-13 | 2020-03-11 | 0.790 | 2,050,520 | -19,000 | 0.01% | 1,619,911 |
| 2020-03-03 | 2020-02-28 | 0.800 | 2,069,520 | -6,000 | 0.01% | 1,655,616 |
| 2020-03-02 | 2020-02-27 | 0.820 | 2,075,520 | +50,000 | 0.01% | 1,701,926 |
| 2020-02-27 | 2020-02-25 | 0.800 | 2,025,520 | +5,000 | 0.01% | 1,620,416 |
| 2020-02-26 | 2020-02-24 | 0.800 | 2,020,520 | +6,000 | 0.01% | 1,616,416 |
| 2020-02-24 | 2020-02-20 | 0.920 | 2,014,520 | +120,000 | 0.01% | 1,853,358 |
| 2020-02-21 | 2020-02-19 | 0.930 | 1,894,520 | +1,000 | 0.01% | 1,761,904 |
| 2020-01-07 | 2020-01-03 | 0.730 | 1,893,520 | -30,000 | 0.01% | 1,382,270 |
| 2020-01-06 | 2020-01-02 | 0.730 | 1,923,520 | +100,000 | 0.01% | 1,404,170 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,823,520 | +200,000 | 0.01% | 1,312,934 |
| 2019-12-05 | 2019-12-03 | 0.680 | 1,623,520 | +1,000 | 0.01% | 1,103,994 |
| 2019-10-31 | 2019-10-29 | 0.740 | 1,622,520 | -90,000 | 0.01% | 1,200,665 |
| 2019-10-30 | 2019-10-28 | 0.730 | 1,712,520 | +90,000 | 0.01% | 1,250,140 |
| 2019-10-24 | 2019-10-22 | 0.730 | 1,622,520 | -380,000 | 0.01% | 1,184,440 |
| 2019-10-18 | 2019-10-16 | 0.720 | 2,002,520 | -200,000 | 0.01% | 1,441,814 |
| 2019-09-25 | 2019-09-23 | 0.710 | 2,202,520 | -115,000 | 0.01% | 1,563,789 |
| 2019-06-25 | 2019-06-21 | 0.820 | 2,317,520 | -100,000 | 0.01% | 1,900,366 |
| 2019-05-28 | 2019-05-24 | 0.740 | 2,417,520 | -153,000 | 0.01% | 1,788,965 |
| 2019-05-08 | 2019-05-06 | 0.800 | 2,570,520 | +580,000 | 0.01% | 2,056,416 |
| 2019-04-29 | 2019-04-25 | 0.880 | 1,990,520 | -6,000 | 0.01% | 1,751,658 |
| 2019-04-08 | 2019-04-03 | 0.800 | 1,996,520 | -200,000 | 0.01% | 1,597,216 |
| 2019-04-04 | 2019-04-02 | 0.770 | 2,196,520 | +15,000 | 0.01% | 1,691,320 |
| 2019-04-03 | 2019-04-01 | 0.770 | 2,181,520 | +200,000 | 0.01% | 1,679,770 |
| 2019-04-02 | 2019-03-29 | 0.730 | 1,981,520 | -2,800,000 | 0.01% | 1,446,510 |
| 2019-03-25 | 2019-03-21 | 0.740 | 4,781,520 | +2,800,000 | 0.02% | 3,538,325 |
| 2019-03-11 | 2019-03-07 | 0.720 | 1,981,520 | +15,000 | 0.01% | 1,426,694 |
| 2019-03-06 | 2019-03-04 | 0.720 | 1,966,520 | -22,000 | 0.01% | 1,415,894 |
| 2019-02-28 | 2019-02-26 | 0.730 | 1,988,520 | -20,000 | 0.01% | 1,451,620 |
| 2019-02-01 | 2019-01-30 | 0.650 | 2,008,520 | -10,000 | 0.01% | 1,305,538 |
| 2018-10-31 | 2018-10-29 | 0.760 | 2,018,520 | -116,000 | 0.01% | 1,534,075 |
| 2018-10-26 | 2018-10-24 | 0.760 | 2,134,520 | -1,000 | 0.01% | 1,622,235 |
| 2018-10-16 | 2018-10-12 | 0.730 | 2,135,520 | +116,000 | 0.01% | 1,558,930 |
| 2018-07-12 | 2018-07-10 | 0.830 | 2,019,520 | +1,000 | 0.01% | 1,676,202 |
| 2018-07-09 | 2018-07-05 | 0.810 | 2,018,520 | -76,000 | 0.01% | 1,635,001 |
| 2018-04-09 | 2018-04-04 | 0.850 | 2,094,520 | +3,000 | 0.01% | 1,780,342 |
| 2018-03-27 | 2018-03-23 | 0.870 | 2,091,520 | +15,000 | 0.01% | 1,819,622 |
| 2018-02-22 | 2018-02-20 | 0.910 | 2,076,520 | +100,000 | 0.01% | 1,889,633 |
| 2018-02-09 | 2018-02-07 | 0.910 | 1,976,520 | +10,000 | 0.01% | 1,798,633 |
| 2018-02-05 | 2018-02-01 | 0.980 | 1,966,520 | +100,000 | 0.01% | 1,927,190 |
| 2018-02-02 | 2018-01-31 | 0.990 | 1,866,520 | +100,000 | 0.01% | 1,847,855 |
| 2018-01-09 | 2018-01-05 | 0.960 | 1,766,520 | +15,000 | 0.01% | 1,695,859 |
| 2017-12-28 | 2017-12-22 | 0.940 | 1,751,520 | +20,000 | 0.01% | 1,646,429 |
| 2017-12-15 | 2017-12-13 | 0.920 | 1,731,520 | -110,000 | 0.01% | 1,592,998 |
| 2017-11-21 | 2017-11-17 | 0.940 | 1,841,520 | -20,000 | 0.01% | 1,731,029 |
| 2017-11-06 | 2017-11-02 | 0.980 | 1,861,520 | -33,000 | 0.01% | 1,824,290 |
| 2017-10-27 | 2017-10-25 | 1.020 | 1,894,520 | +6,000 | 0.01% | 1,932,410 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,888,520 | +33,000 | 0.01% | 1,907,405 |
| 2017-09-25 | 2017-09-21 | 0.910 | 1,855,520 | -50,000 | 0.01% | 1,688,523 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,905,520 | -250,000 | 0.01% | 1,657,802 |
| 2017-09-13 | 2017-09-11 | 0.850 | 2,155,520 | -250,000 | 0.01% | 1,832,192 |
| 2017-09-07 | 2017-09-05 | 0.820 | 2,405,520 | -34,000 | 0.01% | 1,972,526 |
| 2017-09-01 | 2017-08-30 | 0.820 | 2,439,520 | -4,000 | 0.01% | 2,000,406 |
| 2017-08-30 | 2017-08-28 | 0.920 | 2,443,520 | -130,000 | 0.01% | 2,248,038 |
| 2017-07-12 | 2017-07-10 | 0.930 | 2,573,520 | -426,000 | 0.01% | 2,393,374 |
| 2017-06-30 | 2017-06-28 | 0.950 | 2,999,520 | +23,000 | 0.01% | 2,849,544 |
| 2017-06-23 | 2017-06-21 | 0.980 | 2,976,520 | +7,000 | 0.01% | 2,916,990 |
| 2017-05-31 | 2017-05-26 | 1.037 | 2,969,520 | +20,581 | 0.01% | 3,079,952 |
| 2017-05-10 | 2017-05-08 | 1.027 | 2,948,939 | -19,862 | 0.01% | 3,028,910 |
| 2017-04-26 | 2017-04-24 | 1.098 | 2,968,801 | +423,048 | 0.01% | 3,258,577 |
| 2017-04-25 | 2017-04-21 | 1.067 | 2,545,753 | -297,921 | 0.01% | 2,717,331 |
| 2017-04-13 | 2017-04-11 | 1.067 | 2,843,674 | +297,921 | 0.01% | 3,035,331 |
| 2017-04-12 | 2017-04-10 | 1.077 | 2,545,753 | +29,792 | 0.01% | 2,742,966 |
| 2017-04-11 | 2017-04-07 | 1.098 | 2,515,961 | +45,681 | 0.01% | 2,761,537 |
| 2017-04-05 | 2017-03-31 | 1.067 | 2,470,280 | -297,921 | 0.01% | 2,636,771 |
| 2017-04-03 | 2017-03-30 | 1.037 | 2,768,201 | +297,921 | 0.01% | 2,871,146 |
| 2017-03-28 | 2017-03-24 | 1.047 | 2,470,280 | +273,094 | 0.01% | 2,587,021 |
| 2017-02-27 | 2017-02-23 | 1.108 | 2,197,186 | -69,515 | 0.01% | 2,433,772 |
| 2017-01-12 | 2017-01-10 | 0.936 | 2,266,701 | -1,986 | 0.01% | 2,122,744 |
| 2016-12-30 | 2016-12-28 | 0.926 | 2,268,687 | +993 | 0.01% | 2,101,759 |
| 2016-12-13 | 2016-12-09 | 1.007 | 2,267,694 | -12,910 | 0.01% | 2,283,520 |
| 2016-11-18 | 2016-11-16 | 0.987 | 2,280,604 | -99,306 | 0.01% | 2,250,590 |
| 2016-11-15 | 2016-11-11 | 0.997 | 2,379,910 | -69,515 | 0.01% | 2,372,554 |
| 2016-11-04 | 2016-11-02 | 0.997 | 2,449,425 | +69,515 | 0.01% | 2,441,854 |
| 2016-10-27 | 2016-10-25 | 1.037 | 2,379,910 | +297,920 | 0.01% | 2,468,415 |
| 2016-10-11 | 2016-10-06 | 1.037 | 2,081,990 | -198,614 | 0.01% | 2,159,416 |
| 2016-10-07 | 2016-10-05 | 1.037 | 2,280,604 | +198,614 | 0.01% | 2,365,416 |
| 2016-09-14 | 2016-09-12 | 0.997 | 2,081,990 | +198,614 | 0.01% | 2,075,555 |
| 2016-08-31 | 2016-08-29 | 0.926 | 1,883,376 | -9,930 | 0.01% | 1,744,799 |
| 2016-08-26 | 2016-08-24 | 0.947 | 1,893,306 | -1,688,218 | 0.01% | 1,792,128 |
| 2016-08-08 | 2016-08-04 | 0.886 | 3,581,524 | +29,792 | 0.02% | 3,173,737 |
| 2016-07-25 | 2016-07-21 | 0.987 | 3,551,732 | -99,307 | 0.02% | 3,504,989 |
| 2016-07-08 | 2016-07-06 | 0.957 | 3,651,039 | +29,792 | 0.02% | 3,492,694 |
| 2016-06-27 | 2016-06-23 | 0.972 | 3,621,247 | +39,723 | 0.02% | 3,519,769 |
| 2016-06-24 | 2016-06-22 | 0.972 | 3,581,524 | +56,550 | 0.02% | 3,481,159 |
| 2016-06-21 | 2016-06-17 | 0.921 | 3,524,974 | +29,322 | 0.02% | 3,245,868 |
| 2016-06-20 | 2016-06-16 | 0.921 | 3,495,652 | +29,321 | 0.02% | 3,218,868 |
| 2016-06-10 | 2016-06-07 | 0.962 | 3,466,331 | +68,418 | 0.02% | 3,333,729 |
| 2016-06-02 | 2016-05-31 | 0.952 | 3,397,913 | +39,095 | 0.02% | 3,233,163 |
| 2016-05-20 | 2016-05-18 | 0.911 | 3,358,818 | +78,191 | 0.02% | 3,058,503 |
| 2016-04-29 | 2016-04-27 | 1.033 | 3,280,627 | +12,706 | 0.01% | 3,390,086 |
| 2016-04-15 | 2016-04-13 | 1.136 | 3,267,921 | -9,773 | 0.01% | 3,711,308 |
| 2016-04-06 | 2016-04-01 | 1.136 | 3,277,694 | +9,773 | 0.01% | 3,722,407 |
| 2016-03-18 | 2016-03-16 | 1.136 | 3,267,921 | -9,773 | 0.02% | 3,711,308 |
| 2016-03-08 | 2016-03-04 | 1.156 | 3,277,694 | -11,729 | 0.02% | 3,789,477 |
| 2016-03-01 | 2016-02-26 | 1.085 | 3,289,423 | +11,729 | 0.02% | 3,567,451 |
| 2016-01-04 | 2015-12-29 | 1.320 | 3,277,694 | +14,660 | 0.02% | 4,326,040 |
| 2015-12-30 | 2015-12-28 | 1.320 | 3,263,034 | +79,169 | 0.02% | 4,306,691 |
| 2015-12-18 | 2015-12-16 | 1.299 | 3,183,865 | -96,762 | 0.02% | 4,137,050 |
| 2015-12-17 | 2015-12-15 | 1.279 | 3,280,627 | +762,364 | 0.02% | 4,195,650 |
| 2015-12-16 | 2015-12-14 | 1.289 | 2,518,263 | +96,762 | 0.02% | 3,246,415 |
| 2015-12-11 | 2015-12-09 | 1.310 | 2,421,501 | -62,553 | 0.01% | 3,171,225 |
| 2015-12-10 | 2015-12-08 | 1.320 | 2,484,054 | -37,141 | 0.01% | 3,278,560 |
| 2015-11-20 | 2015-11-18 | 1.371 | 2,521,195 | +4,887 | 0.02% | 3,456,557 |
| 2015-11-19 | 2015-11-17 | 1.371 | 2,516,308 | +27,367 | 0.02% | 3,449,857 |
| 2015-11-17 | 2015-11-13 | 1.484 | 2,488,941 | +11,728 | 0.02% | 3,692,454 |
| 2015-11-10 | 2015-11-06 | 1.535 | 2,477,213 | +62,553 | 0.01% | 3,801,781 |
| 2015-11-09 | 2015-11-05 | 1.514 | 2,414,660 | +9,774 | 0.01% | 3,656,370 |
| 2015-11-04 | 2015-11-02 | 1.535 | 2,404,886 | +119,242 | 0.01% | 3,690,780 |
| 2015-10-16 | 2015-10-14 | 1.361 | 2,285,644 | +1,954 | 0.01% | 3,110,231 |
| 2015-10-14 | 2015-10-12 | 1.432 | 2,283,690 | -38,118 | 0.01% | 3,271,129 |
| 2015-09-18 | 2015-09-16 | 1.281 | 2,321,808 | +40,632 | 0.01% | 2,973,934 |
| 2015-09-15 | 2015-09-11 | 1.270 | 2,281,176 | -5,762 | 0.01% | 2,898,134 |
| 2015-09-09 | 2015-09-07 | 1.229 | 2,286,938 | +5,762 | 0.01% | 2,810,194 |
| 2015-09-04 | 2015-09-01 | 1.208 | 2,281,176 | +10,563 | 0.01% | 2,755,603 |
| 2015-08-26 | 2015-08-24 | 1.145 | 2,270,613 | +13,444 | 0.01% | 2,600,972 |
| 2015-08-25 | 2015-08-21 | 1.302 | 2,257,169 | +22,087 | 0.01% | 2,938,150 |
| 2015-08-12 | 2015-08-10 | 1.447 | 2,235,082 | -30,730 | 0.01% | 3,235,252 |
| 2015-08-05 | 2015-08-03 | 1.343 | 2,265,812 | +19,206 | 0.01% | 3,043,781 |
| 2015-08-03 | 2015-07-30 | 1.427 | 2,246,606 | +19,206 | 0.01% | 3,205,143 |
| 2015-07-29 | 2015-07-27 | 1.323 | 2,227,400 | -29,769 | 0.01% | 2,945,790 |
| 2015-07-21 | 2015-07-17 | 1.520 | 2,257,169 | +67,220 | 0.01% | 3,431,759 |
| 2015-07-14 | 2015-07-10 | 1.479 | 2,189,949 | +21,126 | 0.01% | 3,238,338 |
| 2015-07-10 | 2015-07-08 | 1.218 | 2,168,823 | -16,325 | 0.01% | 2,642,469 |
| 2015-07-08 | 2015-07-06 | 1.385 | 2,185,148 | -31,689 | 0.01% | 3,026,442 |
| 2015-07-07 | 2015-07-03 | 1.583 | 2,216,837 | -297,688 | 0.01% | 3,508,950 |
| 2015-07-03 | 2015-06-30 | 1.781 | 2,514,525 | +220,865 | 0.02% | 4,477,669 |
| 2015-07-02 | 2015-06-29 | 1.749 | 2,293,660 | -12,484 | 0.01% | 4,012,714 |
| 2015-06-26 | 2015-06-24 | 1.987 | 2,306,144 | +22,318 | 0.01% | 4,583,228 |
| 2015-06-25 | 2015-06-23 | 1.987 | 2,283,826 | +2,853 | 0.01% | 4,538,873 |
| 2015-06-19 | 2015-06-17 | 1.966 | 2,280,973 | -1,854,434 | 0.01% | 4,485,232 |
| 2015-06-18 | 2015-06-16 | 1.945 | 4,135,407 | +28,530 | 0.03% | 8,044,762 |
| 2015-06-15 | 2015-06-11 | 1.945 | 4,106,877 | +12,362 | 0.03% | 7,989,261 |
| 2015-06-11 | 2015-06-09 | 1.924 | 4,094,515 | -2,438,343 | 0.03% | 7,879,103 |
| 2015-06-10 | 2015-06-08 | 2.072 | 6,532,858 | -25,676 | 0.04% | 13,532,955 |
| 2015-06-09 | 2015-06-05 | 2.145 | 6,558,534 | +2,453,559 | 0.04% | 14,068,900 |
| 2015-06-08 | 2015-06-04 | 2.135 | 4,104,975 | +24,725 | 0.03% | 8,762,535 |
| 2015-06-05 | 2015-06-03 | 2.177 | 4,080,250 | +36,138 | 0.03% | 8,881,377 |
| 2015-06-04 | 2015-06-02 | 2.145 | 4,044,112 | +51,354 | 0.03% | 8,675,141 |
| 2015-06-02 | 2015-05-29 | 2.135 | 3,992,758 | -38,040 | 0.02% | 8,522,995 |
| 2015-06-01 | 2015-05-28 | 2.145 | 4,030,798 | -950,992 | 0.02% | 8,646,581 |
| 2015-05-29 | 2015-05-27 | 2.229 | 4,981,790 | +909,148 | 0.03% | 11,105,663 |
| 2015-05-26 | 2015-05-21 | 2.261 | 4,072,642 | -4,755 | 0.03% | 9,207,419 |
| 2015-05-22 | 2015-05-20 | 2.250 | 4,077,397 | -95,099 | 0.03% | 9,175,294 |
| 2015-05-19 | 2015-05-15 | 2.408 | 4,172,496 | +42,795 | 0.03% | 10,047,421 |
| 2015-05-18 | 2015-05-14 | 2.471 | 4,129,701 | +1,331,388 | 0.03% | 10,204,921 |
| 2015-05-15 | 2015-05-13 | 2.408 | 2,798,313 | +20,922 | 0.02% | 6,738,372 |
| 2015-05-14 | 2015-05-12 | 2.282 | 2,777,391 | -25,677 | 0.02% | 6,337,529 |
| 2015-05-12 | 2015-05-08 | 2.061 | 2,803,068 | +380,397 | 0.02% | 5,777,140 |
| 2015-05-06 | 2015-05-04 | 2.145 | 2,422,671 | +19,020 | 0.02% | 5,196,941 |
| 2015-05-04 | 2015-04-29 | 2.061 | 2,403,651 | -14,265 | 0.01% | 4,953,939 |
| 2015-04-30 | 2015-04-28 | 2.072 | 2,417,916 | +95,099 | 0.01% | 5,008,765 |
| 2015-04-29 | 2015-04-27 | 2.135 | 2,322,817 | -12,363 | 0.01% | 4,958,316 |
| 2015-04-27 | 2015-04-23 | 2.145 | 2,335,180 | +12,363 | 0.01% | 5,009,262 |
| 2015-04-24 | 2015-04-22 | 2.114 | 2,322,817 | +173,081 | 0.01% | 4,909,466 |
| 2015-04-23 | 2015-04-21 | 2.124 | 2,149,736 | +12,363 | 0.01% | 4,566,250 |
| 2015-04-21 | 2015-04-17 | 2.156 | 2,137,373 | -950,992 | 0.01% | 4,607,415 |
| 2015-04-20 | 2015-04-16 | 2.093 | 3,088,365 | -17,118 | 0.02% | 6,462,565 |
| 2015-04-17 | 2015-04-15 | 2.156 | 3,105,483 | -52,305 | 0.02% | 6,694,316 |
| 2015-04-16 | 2015-04-14 | 2.303 | 3,157,788 | +77,031 | 0.02% | 7,271,940 |
| 2015-04-15 | 2015-04-13 | 2.618 | 3,080,757 | -21,873 | 0.02% | 8,066,404 |
| 2015-04-14 | 2015-04-10 | 2.135 | 3,102,630 | -77,981 | 0.02% | 6,622,916 |
| 2015-04-13 | 2015-04-09 | 1.914 | 3,180,611 | +2,916,692 | 0.02% | 6,087,026 |
| 2015-04-10 | 2015-04-08 | 1.777 | 263,919 | +104,609 | 0.00% | 469,008 |
| 2015-03-30 | 2015-03-26 | 1.178 | 159,310 | -95,099 | 0.00% | 187,622 |
| 2015-03-25 | 2015-03-23 | 1.115 | 254,409 | +95,099 | 0.00% | 283,571 |
| 2015-03-20 | 2015-03-18 | 1.073 | 159,310 | -21,873 | 0.00% | 170,870 |
| 2015-03-03 | 2015-02-27 | 1.104 | 181,183 | +21,873 | 0.00% | 200,046 |
| 2014-12-16 | 2014-12-12 | 1.188 | 159,310 | -19,020 | 0.00% | 189,297 |
| 2014-12-10 | 2014-12-08 | 1.188 | 178,330 | +951 | 0.00% | 211,898 |
| 2014-12-03 | 2014-12-01 | 1.220 | 177,379 | +951 | 0.00% | 216,363 |
| 2014-11-21 | 2014-11-19 | 1.220 | 176,428 | -24,726 | 0.00% | 215,203 |
| 2014-11-20 | 2014-11-18 | 1.230 | 201,154 | +24,726 | 0.00% | 247,479 |
| 2014-11-19 | 2014-11-17 | 1.230 | 176,428 | +19,020 | 0.00% | 217,058 |
| 2014-09-18 | 2014-09-16 | 1.442 | 157,408 | +2,430 | 0.00% | 226,956 |
| 2014-09-12 | 2014-09-10 | 1.506 | 154,978 | +46,816 | 0.00% | 233,384 |
| 2014-06-27 | 2014-06-25 | 1.356 | 108,162 | -468,154 | 0.00% | 146,710 |
| 2014-06-26 | 2014-06-24 | 1.346 | 576,316 | -468,154 | 0.00% | 775,555 |
| 2014-06-12 | 2014-06-10 | 1.370 | 1,044,470 | -916,031 | 0.01% | 1,431,363 |
| 2014-06-06 | 2014-06-04 | 1.349 | 1,960,501 | +1,853,446 | 0.01% | 2,644,399 |
| 2014-05-23 | 2014-05-21 | 1.457 | 107,055 | +482 | 0.00% | 155,952 |
| 2014-04-02 | 2014-03-31 | 1.435 | 106,573 | +1,615 | 0.00% | 152,967 |
| 2014-03-13 | 2014-03-11 | 1.337 | 104,958 | +24,642 | 0.00% | 140,299 |
| 2014-01-28 | 2014-01-24 | 1.435 | 80,316 | -14,603 | 0.00% | 115,280 |
| 2014-01-21 | 2014-01-17 | 1.402 | 94,919 | +14,603 | 0.00% | 133,120 |
| 2013-12-30 | 2013-12-24 | 1.523 | 80,316 | -5,476 | 0.00% | 122,320 |
| 2013-12-23 | 2013-12-19 | 1.468 | 85,792 | +5,476 | 0.00% | 125,960 |
| 2013-12-20 | 2013-12-18 | 1.556 | 80,316 | -45,634 | 0.00% | 124,960 |
| 2013-12-19 | 2013-12-17 | 1.556 | 125,950 | +45,634 | 0.00% | 195,960 |
| 2013-12-03 | 2013-11-29 | 1.479 | 80,316 | -26,468 | 0.00% | 118,800 |
| 2013-11-28 | 2013-11-26 | 1.600 | 106,784 | +4,564 | 0.00% | 170,820 |
| 2013-11-27 | 2013-11-25 | 1.611 | 102,220 | +9,126 | 0.00% | 164,639 |
| 2013-11-20 | 2013-11-18 | 1.578 | 93,094 | +43,809 | 0.00% | 146,881 |
| 2013-11-01 | 2013-10-30 | 1.326 | 49,285 | -24,642 | 0.00% | 65,340 |
| 2013-10-29 | 2013-10-25 | 1.348 | 73,927 | -36,508 | 0.00% | 99,630 |
| 2013-10-18 | 2013-10-16 | 1.315 | 110,435 | +15,516 | 0.00% | 145,201 |
| 2013-10-17 | 2013-10-15 | 1.238 | 94,919 | +45,634 | 0.00% | 117,520 |
| 2013-09-18 | 2013-09-16 | 1.049 | 49,285 | +360 | 0.00% | 51,677 |
| 2013-03-19 | 2013-03-15 | 0.960 | 48,925 | -27,181 | 0.00% | 46,980 |
| 2013-02-20 | 2013-02-18 | 1.037 | 76,106 | -548,147 | 0.00% | 78,960 |
| 2013-02-07 | 2013-02-05 | 1.026 | 624,253 | -906 | 0.00% | 640,770 |
| 2013-01-25 | 2013-01-23 | 1.115 | 625,159 | +185,736 | 0.00% | 696,900 |
| 2013-01-18 | 2013-01-16 | 1.115 | 439,423 | +90,603 | 0.00% | 489,850 |
| 2013-01-11 | 2013-01-09 | 1.192 | 348,820 | +271,808 | 0.00% | 415,800 |
| 2013-01-10 | 2013-01-08 | 1.203 | 77,012 | +20,838 | 0.00% | 92,650 |
| 2013-01-09 | 2013-01-07 | 1.280 | 56,174 | -18,120 | 0.00% | 71,920 |
| 2013-01-08 | 2013-01-04 | 1.247 | 74,294 | -9,060 | 0.00% | 92,660 |
| 2012-12-19 | 2012-12-17 | 1.037 | 83,354 | -61,610 | 0.00% | 86,480 |
| 2012-11-30 | 2012-11-28 | 0.861 | 144,964 | +906 | 0.00% | 124,800 |
| 2012-11-22 | 2012-11-20 | 0.861 | 144,058 | +9,060 | 0.00% | 124,020 |
| 2012-10-31 | 2012-10-29 | 0.938 | 134,998 | -132,280 | 0.00% | 126,650 |
| 2012-10-24 | 2012-10-19 | 1.015 | 267,278 | -9,060 | 0.00% | 271,400 |
| 2012-10-10 | 2012-10-08 | 0.927 | 276,338 | +61,610 | 0.00% | 256,200 |
| 2012-10-09 | 2012-10-05 | 0.960 | 214,728 | -18,121 | 0.00% | 206,190 |
| 2012-09-18 | 2012-09-14 | 0.960 | 232,849 | +114,159 | 0.00% | 223,590 |
| 2012-09-14 | 2012-09-12 | 0.960 | 118,690 | -18,120 | 0.00% | 113,970 |
| 2012-09-12 | 2012-09-10 | 0.894 | 136,810 | -9,060 | 0.00% | 122,310 |
| 2012-09-11 | 2012-09-07 | 0.850 | 145,870 | -18,121 | 0.00% | 123,970 |
| 2012-08-09 | 2012-08-07 | 0.795 | 163,991 | -95,133 | 0.00% | 130,320 |
| 2012-08-07 | 2012-08-03 | 0.762 | 259,124 | +95,133 | 0.00% | 197,340 |
| 2012-07-30 | 2012-07-26 | 0.684 | 163,991 | +27,181 | 0.00% | 112,220 |
| 2012-07-27 | 2012-07-25 | 0.717 | 136,810 | +18,120 | 0.00% | 98,150 |
| 2012-07-19 | 2012-07-17 | 1.004 | 118,690 | +27,181 | 0.00% | 119,210 |
| 2012-07-17 | 2012-07-13 | 1.104 | 91,509 | +9,061 | 0.00% | 101,000 |
| 2012-07-11 | 2012-07-09 | 1.093 | 82,448 | +9,060 | 0.00% | 90,090 |
| 2012-06-28 | 2012-06-26 | 1.148 | 73,388 | +9,060 | 0.00% | 84,240 |
| 2012-06-27 | 2012-06-25 | 1.148 | 64,328 | +9,060 | 0.00% | 73,840 |
| 2012-06-19 | 2012-06-15 | 1.214 | 55,268 | +9,061 | 0.00% | 67,100 |
| 2012-06-18 | 2012-06-14 | 1.181 | 46,207 | +18,120 | 0.00% | 54,570 |
| 2012-03-28 | 2012-03-26 | 2.230 | 28,087 | +5,436 | 0.00% | 62,620 |
| 2012-03-23 | 2012-03-21 | 2.274 | 22,651 | +3,624 | 0.00% | 51,501 |
| 2012-02-10 | 2012-02-08 | 2.450 | 19,027 | -3,624 | 0.00% | 46,621 |
| 2011-10-03 | 2011-09-28 | 2.583 | 22,651 | +906 | 0.00% | 58,501 |
| 2011-09-27 | 2011-09-23 | 2.789 | 21,745 | +906 | 0.00% | 60,656 |
| 2011-09-26 | 2011-09-22 | 2.823 | 20,839 | +225 | 0.00% | 58,826 |
| 2011-09-21 | 2011-09-19 | 3.080 | 20,614 | +897 | 0.00% | 63,481 |
| 2011-09-20 | 2011-09-16 | 3.358 | 19,717 | +896 | 0.00% | 66,219 |
| 2011-08-31 | 2011-08-29 | 3.805 | 18,821 | +11,651 | 0.00% | 71,610 |
| 2011-06-16 | 2011-06-14 | 3.325 | 7,170 | +7,170 | 0.00% | 23,840 |
| 2011-06-10 | 2011-06-08 | 3.258 | 0 | -8,962 | ||
| 2011-06-02 | 2011-05-31 | 3.461 | 8,962 | +4,541 | 0.00% | 31,014 |
| 2011-05-31 | 2011-05-27 | 3.438 | 4,421 | +4,421 | 0.00% | 15,199 |
| 2011-05-24 | 2011-05-20 | 3.212 | 0 | -10,611 | ||
| 2011-05-05 | 2011-05-03 | 3.257 | 10,611 | -8,842 | 0.00% | 34,561 |
| 2011-03-30 | 2011-03-28 | 2.873 | 19,453 | +3,537 | 0.00% | 55,880 |
| 2011-03-29 | 2011-03-25 | 2.918 | 15,916 | +11,495 | 0.00% | 46,439 |
| 2011-03-25 | 2011-03-23 | 2.873 | 4,421 | +4,421 | 0.00% | 12,700 |
| 2011-03-22 | 2011-03-18 | 2.771 | 0 | -291,797 | ||
| 2011-03-21 | 2011-03-17 | 2.680 | 291,797 | +291,797 | 0.00% | 782,100 |
| 2011-01-11 | 2011-01-07 | 3.393 | 0 | -92,845 | ||
| 2011-01-07 | 2011-01-05 | 3.223 | 92,845 | -55,706 | 0.00% | 299,252 |
| 2011-01-06 | 2011-01-04 | 3.280 | 148,551 | +92,844 | 0.00% | 487,199 |
| 2011-01-04 | 2010-12-31 | 3.167 | 55,707 | +55,707 | 0.00% | 176,401 |
| 2010-10-13 | 2010-10-11 | 2.748 | 0 | -7,074 | ||
| 2010-10-04 | 2010-09-29 | 2.714 | 7,074 | +7,074 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy