History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.680 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.720 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.720 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.710 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.710 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.720 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.720 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.690 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.710 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.730 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.810 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.860 0 +0
2019-07-08 2019-07-04 0.840 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.850 0 -9,326,227
2019-06-24 2019-06-20 0.810 9,326,227 +4,000 0.04% 7,554,244
2019-06-10 2019-06-05 0.750 9,322,227 +100,000 0.04% 6,991,670
2019-05-27 2019-05-23 0.730 9,222,227 +30,000 0.04% 6,732,226
2019-05-20 2019-05-16 0.780 9,192,227 -68,000 0.04% 7,169,937
2019-05-16 2019-05-14 0.750 9,260,227 +100,000 0.04% 6,945,170
2019-05-14 2019-05-09 0.740 9,160,227 +40,000 0.04% 6,778,568
2019-05-09 2019-05-07 0.800 9,120,227 +146,000 0.04% 7,296,182
2019-05-07 2019-05-03 0.840 8,974,227 +50,000 0.04% 7,538,351
2019-05-03 2019-04-30 0.900 8,924,227 +2,000 0.04% 8,031,804
2019-04-26 2019-04-24 0.870 8,922,227 +68,000 0.04% 7,762,337
2019-04-25 2019-04-23 0.860 8,854,227 -14,750,000 0.04% 7,614,635
2019-04-24 2019-04-18 0.850 23,604,227 +5,000 0.11% 20,063,593
2019-04-23 2019-04-17 0.850 23,599,227 +20,000 0.11% 20,059,343
2019-04-18 2019-04-16 0.840 23,579,227 -8,017,000 0.11% 19,806,551
2019-04-17 2019-04-15 0.830 31,596,227 -5,497,000 0.15% 26,224,868
2019-04-11 2019-04-09 0.830 37,093,227 -100,000 0.17% 30,787,378
2019-04-10 2019-04-08 0.830 37,193,227 -22,000 0.17% 30,870,378
2019-04-09 2019-04-04 0.800 37,215,227 +181,000 0.17% 29,772,182
2019-04-04 2019-04-02 0.770 37,034,227 +10,000 0.17% 28,516,355
2019-04-03 2019-04-01 0.770 37,024,227 -37,000 0.17% 28,508,655
2019-04-01 2019-03-28 0.740 37,061,227 -38,000 0.17% 27,425,308
2019-03-22 2019-03-20 0.740 37,099,227 +200,000 0.17% 27,453,428
2019-03-20 2019-03-18 0.760 36,899,227 +100,000 0.17% 28,043,413
2019-03-19 2019-03-15 0.750 36,799,227 +51,000 0.17% 27,599,420
2019-03-15 2019-03-13 0.760 36,748,227 +15,000 0.17% 27,928,653
2019-03-13 2019-03-11 0.720 36,733,227 +8,014,000 0.17% 26,447,923
2019-03-11 2019-03-07 0.720 28,719,227 +1,824,000 0.13% 20,677,843
2019-03-04 2019-02-28 0.710 26,895,227 +6,000 0.12% 19,095,611
2019-02-28 2019-02-26 0.730 26,889,227 +90,000 0.12% 19,629,136
2019-02-25 2019-02-21 0.760 26,799,227 +16,000 0.12% 20,367,413
2019-02-22 2019-02-20 0.760 26,783,227 +75,000 0.12% 20,355,253
2019-02-21 2019-02-19 0.760 26,708,227 -535,000 0.12% 20,298,253
2019-02-20 2019-02-18 0.790 27,243,227 +505,000 0.13% 21,522,149
2019-02-19 2019-02-15 0.770 26,738,227 -1,047,000 0.12% 20,588,435
2019-02-18 2019-02-14 0.770 27,785,227 +910,000 0.13% 21,394,625
2019-02-15 2019-02-13 0.690 26,875,227 +65,000 0.12% 18,543,907
2019-02-14 2019-02-12 0.670 26,810,227 +24,000 0.12% 17,962,852
2019-01-31 2019-01-29 0.650 26,786,227 +100,000 0.12% 17,411,048
2019-01-30 2019-01-28 0.680 26,686,227 +2,000 0.12% 18,146,634
2019-01-28 2019-01-24 0.670 26,684,227 +100,000 0.12% 17,878,432
2018-11-26 2018-11-22 0.670 26,584,227 +200,000 0.12% 17,811,432
2018-11-20 2018-11-16 0.670 26,384,227 -50,000 0.12% 17,677,432
2018-11-19 2018-11-15 0.700 26,434,227 +5,000 0.12% 18,503,959
2018-11-14 2018-11-12 0.720 26,429,227 -24,000 0.12% 19,029,043
2018-10-25 2018-10-23 0.750 26,453,227 -10,000 0.12% 19,839,920
2018-10-23 2018-10-19 0.750 26,463,227 +7,000 0.12% 19,847,420
2018-10-16 2018-10-12 0.730 26,456,227 +9,000 0.12% 19,313,046
2018-10-15 2018-10-11 0.720 26,447,227 -30,000 0.12% 19,042,003
2018-09-14 2018-09-12 0.750 26,477,227 -300,000 0.12% 19,857,920
2018-08-28 2018-08-24 0.770 26,777,227 -141,000 0.12% 20,618,465
2018-08-23 2018-08-21 0.770 26,918,227 +7,000 0.12% 20,727,035
2018-07-27 2018-07-25 0.830 26,911,227 +4,000 0.12% 22,336,318
2018-07-26 2018-07-24 0.830 26,907,227 +786,000 0.12% 22,332,998
2018-07-18 2018-07-16 0.840 26,121,227 -53,000 0.12% 21,941,831
2018-06-29 2018-06-27 0.740 26,174,227 -1,000,000 0.12% 19,368,928
2018-06-28 2018-06-26 0.750 27,174,227 -40,000 0.13% 20,380,670
2018-06-22 2018-06-20 0.770 27,214,227 +7,000 0.13% 20,954,955
2018-06-13 2018-06-11 0.850 27,207,227 -10,000 0.13% 23,126,143
2018-06-12 2018-06-08 0.860 27,217,227 -50,000 0.13% 23,406,815
2018-06-04 2018-05-31 0.880 27,267,227 -95,000 0.13% 23,995,160
2018-05-30 2018-05-28 0.870 27,362,227 +30,000 0.13% 23,805,137
2018-05-28 2018-05-24 0.880 27,332,227 +10,000 0.13% 24,052,360
2018-05-24 2018-05-21 0.860 27,322,227 +3,000 0.13% 23,497,115
2018-05-17 2018-05-15 0.860 27,319,227 +5,000 0.13% 23,494,535
2018-05-10 2018-05-08 0.830 27,314,227 -10,000 0.13% 22,670,808
2018-05-03 2018-04-30 0.850 27,324,227 +8,000 0.13% 23,225,593
2018-04-30 2018-04-26 0.830 27,316,227 -20,000 0.13% 22,672,468
2018-04-26 2018-04-24 0.840 27,336,227 -20,000 0.13% 22,962,431
2018-04-25 2018-04-23 0.820 27,356,227 -20,000 0.13% 22,432,106
2018-04-13 2018-04-11 0.870 27,376,227 +1,000 0.13% 23,817,317
2018-04-12 2018-04-10 0.890 27,375,227 +100,000 0.13% 24,363,952
2018-03-29 2018-03-27 0.880 27,275,227 +10,000 0.13% 24,002,200
2018-03-21 2018-03-19 0.900 27,265,227 +10,000 0.13% 24,538,704
2018-03-15 2018-03-13 0.920 27,255,227 -20,000 0.13% 25,074,809
2018-03-06 2018-03-02 0.910 27,275,227 +11,000 0.13% 24,820,457
2018-02-22 2018-02-20 0.910 27,264,227 -5,000 0.13% 24,810,447
2018-02-20 2018-02-13 0.900 27,269,227 +5,000 0.13% 24,542,304
2018-02-14 2018-02-12 0.900 27,264,227 +10,000 0.13% 24,537,804
2018-02-13 2018-02-09 0.880 27,254,227 +8,000 0.13% 23,983,720
2018-02-12 2018-02-08 0.910 27,246,227 +10,000 0.13% 24,794,067
2018-02-09 2018-02-07 0.910 27,236,227 -100,000 0.13% 24,784,967
2018-02-08 2018-02-06 0.910 27,336,227 -800,000 0.13% 24,875,967
2018-02-05 2018-02-01 0.980 28,136,227 +87,000 0.13% 27,573,502
2018-02-01 2018-01-30 1.000 28,049,227 +50,000 0.13% 28,049,227
2018-01-31 2018-01-29 1.020 27,999,227 -10,000 0.13% 28,559,212
2018-01-29 2018-01-25 1.010 28,009,227 -110,000 0.13% 28,289,319
2018-01-26 2018-01-24 1.000 28,119,227 +50,000 0.13% 28,119,227
2018-01-25 2018-01-23 1.000 28,069,227 -93,000 0.13% 28,069,227
2018-01-24 2018-01-22 1.010 28,162,227 +98,000 0.13% 28,443,849
2018-01-22 2018-01-18 1.000 28,064,227 -100,000 0.13% 28,064,227
2018-01-19 2018-01-17 0.980 28,164,227 -1,000 0.13% 27,600,942
2018-01-18 2018-01-16 0.980 28,165,227 -100,000 0.13% 27,601,922
2018-01-17 2018-01-15 0.970 28,265,227 -4,000 0.13% 27,417,270
2018-01-12 2018-01-10 0.980 28,269,227 -20,000 0.13% 27,703,842
2018-01-11 2018-01-09 0.990 28,289,227 -40,000 0.13% 28,006,335
2018-01-10 2018-01-08 0.960 28,329,227 +60,000 0.13% 27,196,058
2018-01-09 2018-01-05 0.960 28,269,227 -2,000 0.13% 27,138,458
2018-01-08 2018-01-04 0.950 28,271,227 -30,000 0.13% 26,857,666
2018-01-04 2018-01-02 0.940 28,301,227 +13,000 0.13% 26,603,153
2018-01-03 2017-12-29 0.940 28,288,227 -40,000 0.13% 26,590,933
2018-01-02 2017-12-28 0.950 28,328,227 +47,000 0.13% 26,911,816
2017-12-29 2017-12-27 0.930 28,281,227 -10,000 0.13% 26,301,541
2017-12-28 2017-12-22 0.940 28,291,227 +5,000 0.13% 26,593,753
2017-12-27 2017-12-21 0.920 28,286,227 -20,000 0.13% 26,023,329
2017-12-22 2017-12-20 0.920 28,306,227 +10,000 0.13% 26,041,729
2017-12-19 2017-12-15 0.920 28,296,227 -138,000 0.13% 26,032,529
2017-12-15 2017-12-13 0.920 28,434,227 -10,000 0.13% 26,159,489
2017-12-13 2017-12-11 0.890 28,444,227 -50,000 0.13% 25,315,362
2017-12-11 2017-12-07 0.870 28,494,227 -50,000 0.13% 24,789,977
2017-12-07 2017-12-05 0.900 28,544,227 -180,000 0.13% 25,689,804
2017-12-06 2017-12-04 0.900 28,724,227 +107,000 0.13% 25,851,804
2017-12-04 2017-11-30 0.880 28,617,227 +10,000 0.13% 25,183,160
2017-11-30 2017-11-28 0.900 28,607,227 -99,000 0.13% 25,746,504
2017-11-29 2017-11-27 0.920 28,706,227 +40,000 0.13% 26,409,729
2017-11-27 2017-11-23 0.930 28,666,227 +20,000 0.13% 26,659,591
2017-11-22 2017-11-20 0.950 28,646,227 -12,000 0.13% 27,213,916
2017-11-20 2017-11-16 0.960 28,658,227 -5,000 0.13% 27,511,898
2017-11-14 2017-11-10 0.990 28,663,227 -123,030 0.13% 28,376,595
2017-11-13 2017-11-09 1.000 28,786,257 +2,000 0.13% 28,786,257
2017-11-10 2017-11-08 0.990 28,784,257 +12,000 0.13% 28,496,414
2017-11-08 2017-11-06 0.990 28,772,257 -30,000 0.13% 28,484,534
2017-11-03 2017-11-01 0.980 28,802,257 -8,000 0.13% 28,226,212
2017-11-02 2017-10-31 1.000 28,810,257 +10,000 0.13% 28,810,257
2017-10-31 2017-10-27 1.010 28,800,257 -40,000 0.13% 29,088,260
2017-10-30 2017-10-26 1.000 28,840,257 +266,000 0.13% 28,840,257
2017-10-27 2017-10-25 1.020 28,574,257 -70,000 0.13% 29,145,742
2017-10-26 2017-10-24 0.990 28,644,257 +36,000 0.13% 28,357,814
2017-10-25 2017-10-23 1.010 28,608,257 -30,000 0.13% 28,894,340
2017-10-24 2017-10-20 0.980 28,638,257 -110,000 0.13% 28,065,492
2017-10-23 2017-10-19 0.950 28,748,257 +45,000 0.13% 27,310,844
2017-10-19 2017-10-17 0.980 28,703,257 +260,000 0.13% 28,129,192
2017-10-18 2017-10-16 0.910 28,443,257 -76,000 0.13% 25,883,364
2017-10-17 2017-10-13 0.890 28,519,257 +50,000 0.13% 25,382,139
2017-10-13 2017-10-11 0.890 28,469,257 +55,000 0.13% 25,337,639
2017-09-28 2017-09-26 0.870 28,414,257 +20,000 0.13% 24,720,404
2017-09-26 2017-09-22 0.890 28,394,257 -203,000 0.13% 25,270,889
2017-09-25 2017-09-21 0.910 28,597,257 +12,837,000 0.13% 26,023,504
2017-09-22 2017-09-20 0.910 15,760,257 +750,000 0.07% 14,341,834
2017-09-19 2017-09-15 0.870 15,010,257 -60,000 0.07% 13,058,924
2017-09-08 2017-09-06 0.830 15,070,257 +23,000 0.07% 12,508,313
2017-09-01 2017-08-30 0.820 15,047,257 +230,000 0.07% 12,338,751
2017-08-31 2017-08-29 0.880 14,817,257 +23,000 0.07% 13,039,186
2017-08-30 2017-08-28 0.920 14,794,257 +50,000 0.07% 13,610,716
2017-08-18 2017-08-16 0.920 14,744,257 -30,000 0.07% 13,564,716
2017-08-10 2017-08-08 0.960 14,774,257 -130,000 0.07% 14,183,287
2017-08-09 2017-08-07 0.940 14,904,257 -10,000 0.07% 14,010,002
2017-08-07 2017-08-03 0.930 14,914,257 -20,000 0.07% 13,870,259
2017-08-04 2017-08-02 0.930 14,934,257 +100,000 0.07% 13,888,859
2017-08-01 2017-07-28 0.930 14,834,257 -200,000 0.07% 13,795,859
2017-07-28 2017-07-26 0.940 15,034,257 -95,000 0.07% 14,132,202
2017-07-24 2017-07-20 0.930 15,129,257 -200,000 0.07% 14,070,209
2017-07-21 2017-07-19 0.930 15,329,257 -80,000 0.07% 14,256,209
2017-07-19 2017-07-17 0.920 15,409,257 +110,000 0.07% 14,176,516
2017-07-17 2017-07-13 0.950 15,299,257 -150,000 0.07% 14,534,294
2017-07-14 2017-07-12 0.930 15,449,257 +200,000 0.07% 14,367,809
2017-07-10 2017-07-06 0.950 15,249,257 +5,000 0.07% 14,486,794
2017-07-06 2017-07-04 0.950 15,244,257 +10,000 0.07% 14,482,044
2017-07-03 2017-06-29 0.960 15,234,257 -20,000 0.07% 14,624,887
2017-06-29 2017-06-27 0.950 15,254,257 +10,000 0.07% 14,491,544
2017-06-28 2017-06-26 0.970 15,244,257 +2,000 0.07% 14,786,929
2017-06-27 2017-06-23 0.970 15,242,257 -61,000 0.07% 14,784,989
2017-06-22 2017-06-20 0.980 15,303,257 -121,000 0.07% 14,997,192
2017-06-21 2017-06-19 0.970 15,424,257 +2,000 0.07% 14,961,529
2017-06-15 2017-06-13 0.970 15,422,257 +10,000 0.07% 14,959,589
2017-06-14 2017-06-12 0.980 15,412,257 -40,000 0.07% 15,104,012
2017-06-13 2017-06-09 1.000 15,452,257 +240,000 0.07% 15,452,257
2017-06-08 2017-06-06 0.970 15,212,257 -6,000 0.07% 14,755,889
2017-06-06 2017-06-02 0.970 15,218,257 +4,568,000 0.07% 14,761,709
2017-06-02 2017-05-31 1.010 10,650,257 +2,000 0.05% 10,756,760
2017-05-31 2017-05-26 1.037 10,648,257 +73,800 0.05% 11,044,249
2017-05-23 2017-05-19 1.027 10,574,457 +475,680 0.05% 10,861,222
2017-05-19 2017-05-17 1.027 10,098,777 +20,854 0.05% 10,372,642
2017-05-12 2017-05-10 1.017 10,077,923 +59,585 0.05% 10,249,740
2017-05-09 2017-05-05 1.037 10,018,338 +99,307 0.05% 10,390,904
2017-05-05 2017-05-02 1.057 9,919,031 +29,792 0.05% 10,487,669
2017-05-02 2017-04-27 1.047 9,889,239 +99,307 0.05% 10,356,587
2017-04-27 2017-04-25 1.098 9,789,932 +73,487 0.04% 10,745,500
2017-04-26 2017-04-24 1.098 9,716,445 +79,445 0.04% 10,664,840
2017-04-24 2017-04-20 1.088 9,637,000 -99,307 0.04% 10,480,598
2017-04-21 2017-04-19 1.067 9,736,307 +99,307 0.04% 10,392,513
2017-04-20 2017-04-18 1.057 9,637,000 -1,322,768 0.04% 10,189,470
2017-04-19 2017-04-13 1.057 10,959,768 +993,069 0.05% 11,588,070
2017-04-18 2017-04-12 1.077 9,966,699 +99,307 0.05% 10,738,795
2017-04-13 2017-04-11 1.067 9,867,392 +19,862 0.05% 10,532,433
2017-04-12 2017-04-10 1.077 9,847,530 +204,572 0.05% 10,610,394
2017-04-11 2017-04-07 1.098 9,642,958 -208,545 0.04% 10,584,180
2017-04-10 2017-04-06 1.098 9,851,503 +10,924 0.05% 10,813,080
2017-04-07 2017-04-05 1.108 9,840,579 -824,248 0.05% 10,900,183
2017-04-05 2017-03-31 1.067 10,664,827 +1,002,393 0.05% 11,383,613
2017-03-31 2017-03-29 1.057 9,662,434 -99,307 0.04% 10,216,362
2017-03-30 2017-03-28 1.037 9,761,741 -134,065 0.04% 10,124,765
2017-03-29 2017-03-27 1.027 9,895,806 -1,479,673 0.05% 10,164,167
2017-03-28 2017-03-24 1.047 11,375,479 +39,723 0.05% 11,913,064
2017-03-27 2017-03-23 1.057 11,335,756 -89,376 0.05% 11,985,612
2017-03-24 2017-03-22 1.057 11,425,132 +198,614 0.05% 12,080,112
2017-03-23 2017-03-21 1.088 11,226,518 +239,329 0.05% 12,209,258
2017-03-22 2017-03-20 1.067 10,987,189 +6,952 0.05% 11,727,701
2017-03-17 2017-03-15 1.047 10,980,237 +1,986 0.05% 11,499,144
2017-03-16 2017-03-14 1.067 10,978,251 +1,629,627 0.05% 11,718,161
2017-03-15 2017-03-13 1.077 9,348,624 +49,653 0.04% 10,072,839
2017-03-10 2017-03-08 1.067 9,298,971 +9,931 0.04% 9,925,701
2017-03-09 2017-03-07 1.057 9,289,040 +10,924 0.04% 9,821,562
2017-03-08 2017-03-06 1.067 9,278,116 +99,306 0.04% 9,903,441
2017-03-03 2017-03-01 1.088 9,178,810 +287,991 0.04% 9,982,299
2017-03-02 2017-02-28 1.088 8,890,819 -69,515 0.04% 9,669,098
2017-03-01 2017-02-27 1.077 8,960,334 -96,328 0.04% 9,654,470
2017-02-28 2017-02-24 1.138 9,056,662 -258,198 0.04% 10,305,452
2017-02-27 2017-02-23 1.108 9,314,860 +9,931 0.04% 10,317,856
2017-02-24 2017-02-22 1.077 9,304,929 +266,142 0.04% 10,025,759
2017-02-23 2017-02-21 1.037 9,038,787 +993,070 0.04% 9,374,925
2017-02-22 2017-02-20 1.007 8,045,717 +755,725 0.04% 8,101,869
2017-02-20 2017-02-16 1.007 7,289,992 -69,515 0.03% 7,340,869
2017-02-15 2017-02-13 1.047 7,359,507 +54,619 0.03% 7,707,304
2017-02-14 2017-02-10 1.047 7,304,888 -118,175 0.03% 7,650,104
2017-02-13 2017-02-09 1.027 7,423,063 -48,660 0.03% 7,624,366
2017-02-10 2017-02-08 1.007 7,471,723 +197,620 0.03% 7,523,869
2017-02-07 2017-02-03 0.977 7,274,103 -4,965 0.03% 7,105,123
2017-02-02 2017-01-27 0.977 7,279,068 +38,730 0.03% 7,109,973
2017-01-26 2017-01-24 0.967 7,240,338 -99,307 0.03% 6,999,234
2017-01-23 2017-01-19 1.037 7,339,645 -198,614 0.03% 7,612,595
2017-01-19 2017-01-17 1.037 7,538,259 +99,307 0.03% 7,818,595
2017-01-18 2017-01-16 1.017 7,438,952 +99,307 0.03% 7,565,778
2017-01-17 2017-01-13 0.977 7,339,645 +198,614 0.03% 7,169,143
2017-01-12 2017-01-10 0.936 7,141,031 +150,946 0.03% 6,687,508
2016-12-16 2016-12-14 0.967 6,990,085 +3,973 0.03% 6,757,314
2016-12-15 2016-12-13 0.967 6,986,112 +993 0.03% 6,753,474
2016-12-05 2016-12-01 1.017 6,985,119 +446,881 0.03% 7,104,207
2016-12-01 2016-11-29 1.017 6,538,238 -19,862 0.03% 6,649,707
2016-11-22 2016-11-18 0.997 6,558,100 +49,654 0.03% 6,537,831
2016-11-21 2016-11-17 0.987 6,508,446 +4,965 0.03% 6,422,791
2016-11-18 2016-11-16 0.987 6,503,481 -79,445 0.03% 6,417,892
2016-11-15 2016-11-11 0.997 6,582,926 -14,896 0.03% 6,562,580
2016-11-14 2016-11-10 0.997 6,597,822 +99,307 0.03% 6,577,430
2016-11-01 2016-10-28 0.997 6,498,515 +103,279 0.03% 6,478,430
2016-10-31 2016-10-27 1.017 6,395,236 +148,960 0.03% 6,504,267
2016-10-25 2016-10-20 1.037 6,246,276 -19,861 0.03% 6,478,565
2016-10-17 2016-10-13 1.037 6,266,137 -99,307 0.03% 6,499,165
2016-10-14 2016-10-12 1.047 6,365,444 +59,584 0.03% 6,666,264
2016-10-13 2016-10-11 1.057 6,305,860 -39,723 0.03% 6,667,362
2016-10-06 2016-10-04 1.057 6,345,583 -246,281 0.03% 6,709,363
2016-10-03 2016-09-29 0.977 6,591,864 +11,917 0.03% 6,438,733
2016-09-30 2016-09-28 0.987 6,579,947 +4,965 0.03% 6,493,351
2016-09-29 2016-09-27 0.987 6,574,982 -148,960 0.03% 6,488,452
2016-09-28 2016-09-26 0.997 6,723,942 -148,961 0.03% 6,703,160
2016-09-27 2016-09-23 1.017 6,872,903 +595,842 0.03% 6,990,078
2016-09-26 2016-09-22 1.027 6,277,061 -198,614 0.03% 6,447,286
2016-09-15 2016-09-13 1.007 6,475,675 +39,723 0.03% 6,520,869
2016-09-14 2016-09-12 0.997 6,435,952 +198,614 0.03% 6,416,060
2016-09-13 2016-09-09 1.057 6,237,338 -19,862 0.03% 6,594,912
2016-09-12 2016-09-08 1.057 6,257,200 +19,862 0.03% 6,615,913
2016-09-09 2016-09-07 1.067 6,237,338 -526,327 0.03% 6,657,721
2016-09-08 2016-09-06 0.997 6,763,665 +10,924 0.03% 6,742,760
2016-09-07 2016-09-05 0.967 6,752,741 -665,357 0.03% 6,527,874
2016-09-02 2016-08-31 0.926 7,418,098 +367,436 0.03% 6,872,280
2016-09-01 2016-08-30 0.947 7,050,662 -346,581 0.03% 6,673,877
2016-08-26 2016-08-24 0.947 7,397,243 -5,959 0.03% 7,001,937
2016-08-23 2016-08-19 0.936 7,403,202 +25,820 0.03% 6,933,029
2016-08-18 2016-08-16 0.957 7,377,382 -167,829 0.03% 7,057,426
2016-08-17 2016-08-15 0.926 7,545,211 -73,487 0.03% 6,990,040
2016-08-15 2016-08-11 0.906 7,618,698 -148,960 0.03% 6,904,682
2016-08-12 2016-08-10 0.896 7,767,658 +222,447 0.04% 6,961,463
2016-08-10 2016-08-08 0.896 7,545,211 +9,931 0.03% 6,762,104
2016-08-08 2016-08-04 0.886 7,535,280 +22,841 0.03% 6,677,325
2016-08-05 2016-08-03 0.886 7,512,439 +29,792 0.03% 6,657,085
2016-08-04 2016-08-01 0.896 7,482,647 +905,679 0.03% 6,706,033
2016-08-03 2016-07-29 0.947 6,576,968 -335,657 0.03% 6,225,497
2016-07-29 2016-07-27 0.967 6,912,625 +36,743 0.03% 6,682,434
2016-07-28 2016-07-26 0.957 6,875,882 +496,535 0.03% 6,577,676
2016-07-25 2016-07-21 0.987 6,379,347 +14,896 0.03% 6,295,391
2016-07-22 2016-07-20 0.987 6,364,451 -226,420 0.03% 6,280,692
2016-07-20 2016-07-18 1.017 6,590,871 +29,792 0.03% 6,703,238
2016-07-19 2016-07-15 1.017 6,561,079 +9,931 0.03% 6,672,938
2016-07-15 2016-07-13 0.987 6,551,148 -49,654 0.03% 6,464,931
2016-07-14 2016-07-12 0.987 6,600,802 -69,514 0.03% 6,513,932
2016-07-13 2016-07-11 0.997 6,670,316 -36,744 0.03% 6,649,700
2016-07-12 2016-07-08 0.957 6,707,060 +36,744 0.03% 6,416,176
2016-07-11 2016-07-07 0.977 6,670,316 -158,892 0.03% 6,515,362
2016-07-08 2016-07-06 0.957 6,829,208 +131,086 0.03% 6,533,026
2016-07-07 2016-07-05 0.977 6,698,122 +99,307 0.03% 6,542,523
2016-07-04 2016-06-29 0.936 6,598,815 +59,584 0.03% 6,179,728
2016-06-29 2016-06-27 0.936 6,539,231 -198,614 0.03% 6,123,928
2016-06-28 2016-06-24 0.916 6,737,845 +198,614 0.03% 6,174,231
2016-06-24 2016-06-22 0.972 6,539,231 -248,609 0.03% 6,355,983
2016-06-23 2016-06-21 0.982 6,787,840 -311,788 0.03% 6,667,074
2016-06-20 2016-06-16 0.921 7,099,628 -29,321 0.03% 6,537,482
2016-06-17 2016-06-15 0.931 7,128,949 +48,869 0.03% 6,637,421
2016-06-16 2016-06-14 0.911 7,080,080 +36,164 0.03% 6,447,044
2016-06-15 2016-06-13 0.911 7,043,916 +293,216 0.03% 6,414,113
2016-06-13 2016-06-08 0.952 6,750,700 +60,599 0.03% 6,423,389
2016-06-10 2016-06-07 0.962 6,690,101 +48,869 0.03% 6,434,176
2016-06-08 2016-06-06 0.941 6,641,232 -219,913 0.03% 6,251,279
2016-06-03 2016-06-01 0.952 6,861,145 +293,217 0.03% 6,528,479
2016-06-01 2016-05-30 0.941 6,567,928 -390,956 0.03% 6,182,280
2016-05-31 2016-05-27 0.900 6,958,884 -195,477 0.03% 6,265,485
2016-05-30 2016-05-26 0.890 7,154,361 +439,825 0.03% 6,368,286
2016-05-26 2016-05-24 0.911 6,714,536 +202,319 0.03% 6,114,183
2016-05-25 2016-05-23 0.921 6,512,217 -977,389 0.03% 5,996,582
2016-05-24 2016-05-20 0.931 7,489,606 +31,277 0.03% 6,973,211
2016-05-23 2016-05-19 0.952 7,458,329 -195,478 0.03% 7,096,708
2016-05-20 2016-05-18 0.911 7,653,807 -791,686 0.03% 6,969,473
2016-05-16 2016-05-12 0.911 8,445,493 +14,661 0.04% 7,690,374
2016-05-13 2016-05-11 0.911 8,430,832 +195,478 0.04% 7,677,024
2016-05-10 2016-05-06 0.992 8,235,354 -198,410 0.04% 8,173,093
2016-05-06 2016-05-04 1.003 8,433,764 +361,634 0.04% 8,456,292
2016-05-05 2016-05-03 1.013 8,072,130 +762,364 0.04% 8,176,280
2016-05-04 2016-04-29 1.023 7,309,766 +9,774 0.03% 7,478,869
2016-05-03 2016-04-28 1.044 7,299,992 +2,932 0.03% 7,618,246
2016-04-29 2016-04-27 1.033 7,297,060 +136,834 0.03% 7,540,527
2016-04-27 2016-04-25 1.085 7,160,226 -78,191 0.03% 7,765,421
2016-04-25 2016-04-21 1.085 7,238,417 +127,061 0.03% 7,850,221
2016-04-22 2016-04-20 1.085 7,111,356 -663,648 0.03% 7,712,421
2016-04-20 2016-04-18 1.105 7,775,004 +978 0.04% 8,591,259
2016-04-19 2016-04-15 1.125 7,774,026 +42,028 0.04% 8,749,256
2016-04-14 2016-04-12 1.105 7,731,998 +39,095 0.04% 8,543,738
2016-04-07 2016-04-05 1.115 7,692,903 +6,842 0.04% 8,579,247
2016-04-06 2016-04-01 1.136 7,686,061 -273,669 0.04% 8,728,894
2016-04-05 2016-03-31 1.146 7,959,730 -68,417 0.04% 9,121,133
2016-04-01 2016-03-30 1.115 8,028,147 +97,739 0.04% 8,953,117
2016-03-30 2016-03-24 1.125 7,930,408 -68,418 0.05% 8,925,255
2016-03-24 2016-03-22 1.177 7,998,826 +3,910 0.05% 9,411,450
2016-03-23 2016-03-21 1.197 7,994,916 +346,973 0.05% 9,570,447
2016-03-22 2016-03-18 1.187 7,647,943 +884,537 0.05% 9,076,848
2016-03-21 2016-03-17 1.166 6,763,406 -116,309 0.04% 7,888,651
2016-03-18 2016-03-16 1.136 6,879,715 -29,322 0.04% 7,813,145
2016-03-17 2016-03-15 1.146 6,909,037 +86,011 0.04% 7,917,134
2016-03-16 2016-03-14 1.166 6,823,026 +78,191 0.04% 7,958,190
2016-03-15 2016-03-11 1.166 6,744,835 -243,370 0.04% 7,866,990
2016-03-11 2016-03-09 1.136 6,988,205 -1,857,040 0.04% 7,936,354
2016-03-10 2016-03-08 1.177 8,845,245 -49,847 0.05% 10,407,350
2016-03-09 2016-03-07 1.166 8,895,092 +3,321,169 0.05% 10,374,991
2016-03-02 2016-02-29 1.054 5,573,923 -733,042 0.03% 5,873,955
2016-03-01 2016-02-26 1.085 6,306,965 -29,322 0.04% 6,840,041
2016-02-29 2016-02-25 1.054 6,336,287 +19,548 0.04% 6,677,356
2016-02-26 2016-02-24 1.095 6,316,739 -97,739 0.04% 6,915,270
2016-02-25 2016-02-23 1.115 6,414,478 +9,774 0.04% 7,153,528
2016-02-24 2016-02-22 1.125 6,404,704 +29,322 0.04% 7,208,156
2016-02-19 2016-02-17 1.095 6,375,382 +29,322 0.04% 6,979,470
2016-02-18 2016-02-16 1.125 6,346,060 +29,321 0.04% 7,142,155
2016-02-05 2016-02-03 1.115 6,316,739 +68,417 0.04% 7,044,527
2016-02-03 2016-02-01 1.115 6,248,322 -39,095 0.04% 6,968,228
2016-02-02 2016-01-29 1.105 6,287,417 +48,869 0.04% 6,947,498
2016-01-22 2016-01-20 1.085 6,238,548 -25,412 0.04% 6,765,842
2016-01-21 2016-01-19 1.146 6,263,960 -210,138 0.04% 7,177,934
2016-01-20 2016-01-18 1.095 6,474,098 +268,782 0.04% 7,087,539
2016-01-15 2016-01-13 1.187 6,205,316 -78,192 0.04% 7,364,688
2016-01-14 2016-01-12 1.177 6,283,508 -400,729 0.04% 7,393,200
2016-01-13 2016-01-11 1.177 6,684,237 -156,382 0.04% 7,864,699
2016-01-12 2016-01-08 1.207 6,840,619 -222,845 0.04% 8,258,665
2016-01-11 2016-01-07 1.187 7,063,464 -313,742 0.04% 8,383,168
2016-01-07 2016-01-05 1.269 7,377,206 -29,322 0.04% 9,359,357
2016-01-06 2016-01-04 1.269 7,406,528 +102,626 0.04% 9,396,558
2015-12-29 2015-12-24 1.340 7,303,902 -39,096 0.04% 9,789,458
2015-12-23 2015-12-21 1.351 7,342,998 -351,860 0.04% 9,916,988
2015-12-22 2015-12-18 1.279 7,694,858 -195,478 0.05% 9,841,087
2015-12-21 2015-12-17 1.310 7,890,336 +107,513 0.05% 10,333,273
2015-12-18 2015-12-16 1.299 7,782,823 +48,870 0.05% 10,112,844
2015-12-17 2015-12-15 1.279 7,733,953 -47,892 0.05% 9,891,086
2015-12-16 2015-12-14 1.289 7,781,845 +107,513 0.05% 10,031,955
2015-12-15 2015-12-11 1.248 7,674,332 +39,095 0.05% 9,579,280
2015-12-10 2015-12-08 1.320 7,635,237 +48,870 0.05% 10,077,311
2015-12-09 2015-12-07 1.351 7,586,367 +34,208 0.05% 10,245,666
2015-12-08 2015-12-04 1.381 7,552,159 -31,276 0.05% 10,431,273
2015-12-04 2015-12-02 1.391 7,583,435 -33,232 0.05% 10,552,061
2015-12-01 2015-11-27 1.340 7,616,667 +9,774 0.05% 10,208,659
2015-11-30 2015-11-26 1.391 7,606,893 -353,815 0.05% 10,584,702
2015-11-27 2015-11-25 1.402 7,960,708 -87,965 0.05% 11,158,471
2015-11-26 2015-11-24 1.412 8,048,673 +14,661 0.05% 11,364,120
2015-11-25 2015-11-23 1.402 8,034,012 -195,478 0.05% 11,261,221
2015-11-24 2015-11-20 1.412 8,229,490 +26,390 0.05% 11,619,420
2015-11-20 2015-11-18 1.371 8,203,100 +53,756 0.05% 11,246,444
2015-11-19 2015-11-17 1.371 8,149,344 -1,984,100 0.05% 11,172,745
2015-11-18 2015-11-16 1.453 10,133,444 +29,322 0.06% 14,722,374
2015-11-17 2015-11-13 1.484 10,104,122 +97,739 0.06% 14,989,910
2015-11-13 2015-11-11 1.484 10,006,383 -34,209 0.06% 14,844,910
2015-11-12 2015-11-10 1.484 10,040,592 +190,591 0.06% 14,895,660
2015-11-11 2015-11-09 1.524 9,850,001 +78,191 0.06% 15,016,025
2015-11-10 2015-11-06 1.535 9,771,810 +46,915 0.06% 14,996,804
2015-11-09 2015-11-05 1.514 9,724,895 +706,652 0.06% 14,725,806
2015-11-06 2015-11-04 1.535 9,018,243 +343,064 0.05% 13,840,304
2015-11-05 2015-11-03 1.504 8,675,179 -259,008 0.05% 13,047,527
2015-11-04 2015-11-02 1.535 8,934,187 +84,055 0.05% 13,711,303
2015-11-03 2015-10-30 1.463 8,850,132 -39,095 0.05% 12,948,463
2015-11-02 2015-10-29 1.514 8,889,227 -1,569,687 0.05% 13,460,406
2015-10-30 2015-10-28 1.351 10,458,914 +429,073 0.06% 14,125,146
2015-10-29 2015-10-27 1.381 10,029,841 +434,939 0.06% 13,853,524
2015-10-28 2015-10-26 1.381 9,594,902 +18,570 0.06% 13,252,773
2015-10-27 2015-10-23 1.402 9,576,332 +1,329,249 0.06% 13,423,081
2015-10-26 2015-10-22 1.371 8,247,083 +2,933 0.05% 11,306,745
2015-10-23 2015-10-20 1.402 8,244,150 -43,983 0.05% 11,555,770
2015-10-22 2015-10-19 1.381 8,288,133 -767,251 0.05% 11,447,823
2015-10-20 2015-10-16 1.412 9,055,384 -239,460 0.05% 12,785,520
2015-10-19 2015-10-15 1.391 9,294,844 -29,322 0.06% 12,933,422
2015-10-16 2015-10-14 1.361 9,324,166 +48,870 0.06% 12,688,026
2015-10-14 2015-10-12 1.432 9,275,296 -5,864 0.06% 13,285,816
2015-10-13 2015-10-09 1.391 9,281,160 +23,457 0.06% 12,914,381
2015-10-09 2015-10-07 1.432 9,257,703 -5,950,346 0.06% 13,260,616
2015-10-07 2015-10-05 1.402 15,208,049 -48,869 0.09% 21,317,021
2015-10-06 2015-10-02 1.361 15,256,918 -91,875 0.09% 20,761,125
2015-10-05 2015-09-30 1.207 15,348,793 -69,395 0.09% 18,530,565
2015-10-02 2015-09-29 1.187 15,418,188 -48,869 0.09% 18,298,848
2015-09-30 2015-09-25 1.218 15,467,057 -244,347 0.09% 18,831,594
2015-09-25 2015-09-23 1.218 15,711,404 +585,456 0.09% 19,129,094
2015-09-24 2015-09-22 1.258 15,125,948 -27,367 0.09% 19,035,319
2015-09-22 2015-09-18 1.238 15,153,315 +48,869 0.09% 18,759,681
2015-09-18 2015-09-16 1.281 15,104,446 +235,520 0.09% 19,346,829
2015-09-17 2015-09-15 1.229 14,868,926 +48,014 0.09% 18,270,965
2015-09-16 2015-09-14 1.229 14,820,912 +19,206 0.09% 18,211,965
2015-09-15 2015-09-11 1.270 14,801,706 -841,210 0.09% 18,804,920
2015-09-14 2015-09-10 1.281 15,642,916 +736,538 0.10% 20,036,539
2015-09-11 2015-09-09 1.302 14,906,378 -190,136 0.09% 19,403,587
2015-09-10 2015-09-08 1.281 15,096,514 +556,965 0.09% 19,336,669
2015-09-09 2015-09-07 1.229 14,539,549 -149,804 0.09% 17,866,226
2015-09-04 2015-09-01 1.208 14,689,353 -76,823 0.09% 17,744,368
2015-09-02 2015-08-31 1.281 14,766,176 +226,627 0.09% 18,913,549
2015-09-01 2015-08-28 1.323 14,539,549 +801,838 0.09% 19,228,904
2015-08-31 2015-08-27 1.385 13,737,711 +192,057 0.08% 19,026,806
2015-08-28 2015-08-26 1.166 13,545,654 -604,019 0.08% 15,798,574
2015-08-27 2015-08-25 1.177 14,149,673 +629,947 0.09% 16,650,402
2015-08-26 2015-08-24 1.145 13,519,726 -164,209 0.08% 15,486,756
2015-08-24 2015-08-20 1.343 13,683,935 -96,028 0.08% 18,382,331
2015-08-21 2015-08-19 1.385 13,779,963 -19,206 0.08% 19,085,325
2015-08-20 2015-08-18 1.354 13,799,169 +5,208,586 0.08% 18,680,830
2015-08-19 2015-08-17 1.447 8,590,583 +24,007 0.05% 12,434,757
2015-08-18 2015-08-14 1.468 8,566,576 +96,028 0.05% 12,578,425
2015-08-17 2015-08-13 1.458 8,470,548 +115,234 0.05% 12,349,217
2015-08-14 2015-08-12 1.500 8,355,314 +76,823 0.05% 12,529,252
2015-08-13 2015-08-11 1.468 8,278,491 +531,998 0.05% 12,155,426
2015-08-12 2015-08-10 1.447 7,746,493 +96,029 0.05% 11,212,948
2015-08-11 2015-08-07 1.458 7,650,464 +21,126 0.05% 11,153,616
2015-08-10 2015-08-06 1.416 7,629,338 -19,206 0.05% 10,805,022
2015-08-05 2015-08-03 1.343 7,648,544 -32,650 0.05% 10,274,681
2015-08-04 2015-07-31 1.406 7,681,194 -4,801 0.05% 10,798,474
2015-08-03 2015-07-30 1.427 7,685,995 -46,094 0.05% 10,965,301
2015-07-31 2015-07-29 1.406 7,732,089 +11,524 0.05% 10,870,024
2015-07-29 2015-07-27 1.323 7,720,565 +370,670 0.05% 10,210,633
2015-07-21 2015-07-17 1.520 7,349,895 -341,862 0.05% 11,174,648
2015-07-20 2015-07-16 1.468 7,691,757 +148,844 0.05% 11,293,916
2015-07-17 2015-07-15 1.447 7,542,913 +105,632 0.05% 10,918,269
2015-07-15 2015-07-13 1.531 7,437,281 +153,645 0.05% 11,384,957
2015-07-14 2015-07-10 1.479 7,283,636 -307,291 0.04% 10,770,515
2015-07-13 2015-07-09 1.447 7,590,927 +403,320 0.05% 10,987,768
2015-07-10 2015-07-08 1.218 7,187,607 -436,930 0.04% 8,757,297
2015-07-09 2015-07-07 1.250 7,624,537 -713,491 0.05% 9,527,843
2015-07-08 2015-07-06 1.385 8,338,028 +97,949 0.05% 11,548,215
2015-07-07 2015-07-03 1.583 8,240,079 +306,331 0.05% 13,042,920
2015-07-06 2015-07-02 1.687 7,933,748 -114,274 0.05% 13,384,227
2015-07-03 2015-06-30 1.781 8,048,022 +28,808 0.05% 14,331,285
2015-07-02 2015-06-29 1.749 8,019,214 +185,335 0.05% 14,029,460
2015-06-30 2015-06-26 1.885 7,833,879 +44,173 0.05% 14,765,743
2015-06-29 2015-06-25 1.956 7,789,706 +249,674 0.05% 15,235,517
2015-06-26 2015-06-24 1.987 7,540,032 +117,665 0.05% 14,985,050
2015-06-25 2015-06-23 1.987 7,422,367 -25,677 0.05% 14,751,202
2015-06-24 2015-06-22 1.903 7,448,044 +45,648 0.05% 14,175,683
2015-06-23 2015-06-19 1.935 7,402,396 -6,443,921 0.05% 14,322,319
2015-06-22 2015-06-18 1.987 13,846,317 -4,897,608 0.09% 27,518,152
2015-06-19 2015-06-17 1.966 18,743,925 +380,397 0.12% 36,857,455
2015-06-18 2015-06-16 1.945 18,363,528 -791,226 0.11% 35,723,257
2015-06-17 2015-06-15 2.019 19,154,754 -204,463 0.12% 38,672,389
2015-06-16 2015-06-12 2.093 19,359,217 +656,184 0.12% 40,510,169
2015-06-15 2015-06-11 1.945 18,703,033 -38,039 0.12% 36,383,708
2015-06-12 2015-06-10 1.935 18,741,072 +77,030 0.12% 36,260,638
2015-06-11 2015-06-09 1.924 18,664,042 -693,273 0.12% 35,915,340
2015-06-10 2015-06-08 2.072 19,357,315 +28,530 0.12% 40,099,092
2015-06-09 2015-06-05 2.145 19,328,785 -190,199 0.12% 41,462,732
2015-06-08 2015-06-04 2.135 19,518,984 -1,438,850 0.12% 41,665,485
2015-06-05 2015-06-03 2.177 20,957,834 +332,847 0.13% 45,618,388
2015-06-04 2015-06-02 2.145 20,624,987 -175,934 0.13% 44,243,252
2015-06-03 2015-06-01 2.229 20,800,921 +116,972 0.13% 46,370,483
2015-06-01 2015-05-28 2.145 20,683,949 -856,843 0.13% 44,369,733
2015-05-29 2015-05-27 2.229 21,540,792 +7,608 0.13% 48,019,842
2015-05-28 2015-05-26 2.282 21,533,184 -226,336 0.13% 49,135,025
2015-05-27 2015-05-22 2.292 21,759,520 +70,373 0.13% 49,880,293
2015-05-26 2015-05-21 2.261 21,689,147 +131,237 0.13% 49,034,768
2015-05-22 2015-05-20 2.250 21,557,910 +784,568 0.13% 48,511,379
2015-05-21 2015-05-19 2.313 20,773,342 -207,316 0.13% 48,056,512
2015-05-20 2015-05-18 2.313 20,980,658 +56,108 0.13% 48,536,112
2015-05-19 2015-05-15 2.408 20,924,550 +66,570 0.13% 50,386,571
2015-05-18 2015-05-14 2.471 20,857,980 -48,190 0.13% 51,542,242
2015-05-15 2015-05-13 2.408 20,906,170 +9,536,547 0.13% 50,342,312
2015-05-14 2015-05-12 2.282 11,369,623 +359,475 0.07% 25,943,526
2015-05-13 2015-05-11 2.419 11,010,148 +322,386 0.07% 26,628,346
2015-05-12 2015-05-08 2.061 10,687,762 +298,611 0.07% 22,027,542
2015-05-11 2015-05-07 1.966 10,389,151 +882,521 0.06% 20,428,894
2015-05-08 2015-05-06 2.114 9,506,630 -73,227 0.06% 20,093,049
2015-05-07 2015-05-05 2.124 9,579,857 -1,048,944 0.06% 20,348,556
2015-05-06 2015-05-04 2.145 10,628,801 +80,835 0.07% 22,800,147
2015-05-05 2015-04-30 2.093 10,547,966 +58,961 0.07% 22,072,168
2015-05-04 2015-04-29 2.061 10,489,005 +38,040 0.07% 21,617,903
2015-04-30 2015-04-28 2.072 10,450,965 +601,027 0.06% 21,649,397
2015-04-29 2015-04-27 2.135 9,849,938 -271,984 0.06% 21,025,810
2015-04-28 2015-04-24 2.124 10,121,922 -138,845 0.06% 21,499,955
2015-04-27 2015-04-23 2.145 10,260,767 +12,363 0.06% 22,010,666
2015-04-24 2015-04-22 2.114 10,248,404 -443,162 0.06% 21,660,850
2015-04-23 2015-04-21 2.124 10,691,566 -522,095 0.07% 22,709,935
2015-04-22 2015-04-20 1.987 11,213,661 -1,817,345 0.07% 22,286,015
2015-04-21 2015-04-17 2.156 13,031,006 +2,864,387 0.08% 28,090,211
2015-04-20 2015-04-16 2.093 10,166,619 -12,003,419 0.06% 21,274,180
2015-04-17 2015-04-15 2.156 22,170,038 +12,755,654 0.14% 47,790,711
2015-04-16 2015-04-14 2.303 9,414,384 +901,540 0.06% 21,679,997
2015-04-15 2015-04-13 2.618 8,512,844 +1,833,513 0.05% 22,289,340
2015-04-14 2015-04-10 2.135 6,679,331 -897,737 0.04% 14,257,789
2015-04-13 2015-04-09 1.914 7,577,068 -815,951 0.05% 14,500,927
2015-04-10 2015-04-08 1.777 8,393,019 +1,454,067 0.05% 14,915,166
2015-04-09 2015-04-02 1.314 6,938,952 +843,530 0.04% 9,120,677
2015-04-08 2015-04-01 1.241 6,095,422 -361,377 0.04% 7,563,259
2015-04-02 2015-03-31 1.178 6,456,799 +12,363 0.04% 7,604,287
2015-03-27 2015-03-25 1.199 6,444,436 -70,374 0.04% 7,725,257
2015-03-26 2015-03-24 1.188 6,514,810 -80,834 0.04% 7,741,113
2015-03-25 2015-03-23 1.115 6,595,644 +684,714 0.04% 7,351,674
2015-03-24 2015-03-20 1.083 5,910,930 -19,020 0.04% 6,402,008
2015-03-23 2015-03-19 1.083 5,929,950 +7,608 0.04% 6,422,609
2015-03-18 2015-03-16 1.062 5,922,342 +290,053 0.04% 6,289,818
2015-03-17 2015-03-13 1.083 5,632,289 -475,496 0.03% 6,100,218
2015-03-09 2015-03-05 1.115 6,107,785 +951 0.04% 6,807,894
2015-03-06 2015-03-04 1.115 6,106,834 -76,080 0.04% 6,806,834
2015-03-02 2015-02-26 1.115 6,182,914 -24,725 0.04% 6,891,635
2015-02-27 2015-02-25 1.125 6,207,639 -3,804 0.04% 6,984,469
2015-02-23 2015-02-16 1.104 6,211,443 +47,549 0.04% 6,858,119
2015-02-17 2015-02-13 1.125 6,163,894 -2,130,222 0.04% 6,935,250
2015-02-16 2015-02-12 1.104 8,294,116 -142,648 0.05% 9,157,620
2015-02-13 2015-02-11 1.073 8,436,764 +47,549 0.05% 9,048,972
2015-02-12 2015-02-10 1.094 8,389,215 +1,274,329 0.05% 9,174,404
2015-02-11 2015-02-09 1.062 7,114,886 +336,651 0.04% 7,556,358
2015-02-10 2015-02-06 1.062 6,778,235 +95,100 0.04% 7,198,818
2015-02-09 2015-02-05 1.062 6,683,135 +46,598 0.04% 7,097,817
2015-02-06 2015-02-04 1.094 6,636,537 +44,697 0.04% 7,257,684
2015-02-04 2015-02-02 1.115 6,591,840 +931,972 0.04% 7,347,434
2015-02-03 2015-01-30 1.125 5,659,868 +2,853 0.04% 6,368,150
2015-01-30 2015-01-28 1.157 5,657,015 -21,873 0.04% 6,543,396
2015-01-29 2015-01-27 1.146 5,678,888 +95,099 0.04% 6,508,981
2015-01-28 2015-01-26 1.136 5,583,789 +9,510 0.03% 6,341,266
2015-01-27 2015-01-23 1.157 5,574,279 +175,934 0.03% 6,447,696
2015-01-26 2015-01-22 1.209 5,398,345 +71,324 0.03% 6,528,023
2015-01-23 2015-01-21 1.241 5,327,021 +88,442 0.03% 6,609,820
2015-01-22 2015-01-20 1.209 5,238,579 -28,529 0.03% 6,334,824
2015-01-20 2015-01-16 1.209 5,267,108 -76,080 0.03% 6,369,323
2015-01-19 2015-01-15 1.188 5,343,188 +76,080 0.03% 6,348,953
2015-01-16 2015-01-14 1.199 5,267,108 +32,333 0.03% 6,313,937
2015-01-14 2015-01-12 1.230 5,234,775 -90,344 0.03% 6,440,315
2015-01-13 2015-01-09 1.251 5,325,119 -351,867 0.03% 6,663,455
2015-01-12 2015-01-08 1.304 5,676,986 +285,298 0.04% 7,402,232
2015-01-09 2015-01-07 1.230 5,391,688 -28,530 0.03% 6,633,364
2015-01-08 2015-01-06 1.230 5,420,218 -34,236 0.03% 6,668,464
2015-01-07 2015-01-05 1.251 5,454,454 +92,246 0.03% 6,825,295
2015-01-06 2015-01-02 1.220 5,362,208 -256,767 0.03% 6,540,709
2015-01-05 2014-12-31 1.199 5,618,975 -66,570 0.03% 6,735,737
2015-01-02 2014-12-29 1.167 5,685,545 +86,540 0.04% 6,636,182
2014-12-29 2014-12-22 1.136 5,599,005 +16,167 0.03% 6,358,546
2014-12-23 2014-12-19 1.083 5,582,838 -19,020 0.03% 6,046,659
2014-12-19 2014-12-17 1.104 5,601,858 -288,150 0.03% 6,185,070
2014-12-18 2014-12-16 1.136 5,890,008 +28,530 0.04% 6,689,025
2014-12-17 2014-12-15 1.146 5,861,478 +23,774 0.04% 6,718,260
2014-12-16 2014-12-12 1.188 5,837,704 +11,412 0.04% 6,936,553
2014-12-15 2014-12-11 1.188 5,826,292 +6,657 0.04% 6,922,993
2014-12-12 2014-12-10 1.157 5,819,635 +15,216 0.04% 6,731,497
2014-12-11 2014-12-09 1.136 5,804,419 -44,696 0.04% 6,591,826
2014-12-10 2014-12-08 1.188 5,849,115 -19,020 0.04% 6,950,112
2014-12-09 2014-12-05 1.199 5,868,135 -167,375 0.04% 7,034,418
2014-12-05 2014-12-03 1.209 6,035,510 +72,276 0.04% 7,298,523
2014-12-04 2014-12-02 1.220 5,963,234 +180,688 0.04% 7,273,828
2014-12-03 2014-12-01 1.220 5,782,546 +19,020 0.04% 7,053,429
2014-12-02 2014-11-28 1.199 5,763,526 -38,040 0.04% 6,909,018
2014-11-28 2014-11-26 1.230 5,801,566 +1,902 0.04% 7,137,634
2014-11-26 2014-11-24 1.241 5,799,664 -228,238 0.04% 7,196,280
2014-11-25 2014-11-21 1.220 6,027,902 -19,971 0.04% 7,352,709
2014-11-21 2014-11-19 1.220 6,047,873 +47,550 0.04% 7,377,069
2014-11-20 2014-11-18 1.230 6,000,323 +142,649 0.04% 7,382,164
2014-11-19 2014-11-17 1.230 5,857,674 -142,649 0.04% 7,206,664
2014-11-18 2014-11-14 1.230 6,000,323 +261,523 0.04% 7,382,164
2014-11-17 2014-11-13 1.167 5,738,800 +637,164 0.04% 6,698,341
2014-11-14 2014-11-12 1.199 5,101,636 +658,087 0.03% 6,115,578
2014-11-13 2014-11-11 1.283 4,443,549 +437,456 0.03% 5,700,501
2014-11-12 2014-11-10 1.293 4,006,093 -19,971 0.02% 5,181,426
2014-11-11 2014-11-07 1.272 4,026,064 +9,510 0.02% 5,122,586
2014-11-10 2014-11-06 1.262 4,016,554 +38,991 0.02% 5,068,250
2014-11-07 2014-11-05 1.293 3,977,563 -17,118 0.02% 5,144,526
2014-10-30 2014-10-28 1.293 3,994,681 -16,167 0.02% 5,166,666
2014-10-28 2014-10-24 1.272 4,010,848 -336,651 0.02% 5,103,226
2014-10-27 2014-10-23 1.272 4,347,499 +36,137 0.03% 5,531,565
2014-10-23 2014-10-21 1.325 4,311,362 +1,902 0.03% 5,712,263
2014-10-22 2014-10-20 1.304 4,309,460 -76,079 0.03% 5,619,113
2014-10-20 2014-10-16 1.346 4,385,539 +19,020 0.03% 5,902,774
2014-10-17 2014-10-15 1.346 4,366,519 -95,099 0.03% 5,877,174
2014-10-15 2014-10-13 1.314 4,461,618 +19,457 0.03% 5,864,427
2014-10-14 2014-10-10 1.367 4,442,161 +20,922 0.03% 6,072,407
2014-10-13 2014-10-09 1.388 4,421,239 -47,550 0.03% 6,136,788
2014-10-10 2014-10-08 1.367 4,468,789 +95,099 0.03% 6,108,807
2014-10-09 2014-10-07 1.388 4,373,690 +133,139 0.03% 6,070,789
2014-10-08 2014-10-06 1.356 4,240,551 -4,755 0.03% 5,752,216
2014-10-07 2014-10-03 1.346 4,245,306 +47,550 0.03% 5,714,025
2014-10-06 2014-09-30 1.325 4,197,756 -185,444 0.03% 5,561,743
2014-09-30 2014-09-26 1.356 4,383,200 +333,799 0.03% 5,945,716
2014-09-29 2014-09-25 1.378 4,049,401 +142,648 0.03% 5,578,087
2014-09-25 2014-09-23 1.367 3,906,753 +76,080 0.02% 5,340,507
2014-09-24 2014-09-22 1.399 3,830,673 +47,549 0.02% 5,357,349
2014-09-23 2014-09-19 1.399 3,783,124 -66,569 0.02% 5,290,850
2014-09-22 2014-09-18 1.388 3,849,693 +309,072 0.02% 5,343,468
2014-09-18 2014-09-16 1.442 3,540,621 +54,672 0.02% 5,104,988
2014-09-17 2014-09-15 1.474 3,485,949 +46,815 0.02% 5,137,853
2014-09-15 2014-09-11 1.474 3,439,134 +533,695 0.02% 5,068,853
2014-09-12 2014-09-10 1.506 2,905,439 -1,273,378 0.02% 4,375,346
2014-09-11 2014-09-08 1.549 4,178,817 +936,308 0.03% 6,471,469
2014-09-08 2014-09-04 1.506 3,242,509 -18,727 0.02% 4,882,945
2014-09-05 2014-09-03 1.495 3,261,236 -131,083 0.02% 4,876,315
2014-09-04 2014-09-02 1.474 3,392,319 -4,681 0.02% 4,999,854
2014-09-03 2014-09-01 1.463 3,397,000 +37,452 0.02% 4,970,472
2014-09-01 2014-08-28 1.431 3,359,548 +93,631 0.02% 4,808,030
2014-08-29 2014-08-27 1.485 3,265,917 -1,313,639 0.02% 4,848,434
2014-08-28 2014-08-26 1.495 4,579,556 +725,638 0.03% 6,847,514
2014-08-27 2014-08-25 1.453 3,853,918 +1,067,390 0.02% 5,597,871
2014-08-26 2014-08-22 1.410 2,786,528 +93,631 0.02% 3,928,429
2014-08-25 2014-08-21 1.399 2,692,897 -140,446 0.02% 3,767,667
2014-08-22 2014-08-20 1.367 2,833,343 +150,745 0.02% 3,873,385
2014-08-14 2014-08-12 1.399 2,682,598 +18,727 0.02% 3,753,258
2014-08-11 2014-08-07 1.410 2,663,871 +46,815 0.02% 3,755,508
2014-08-07 2014-08-05 1.431 2,617,056 +88,949 0.02% 3,745,410
2014-08-01 2014-07-30 1.420 2,528,107 -7,490 0.02% 3,591,109
2014-07-31 2014-07-29 1.410 2,535,597 -468,154 0.02% 3,574,668
2014-07-30 2014-07-28 1.453 3,003,751 -19,662 0.02% 4,362,991
2014-07-29 2014-07-25 1.442 3,023,413 +271,529 0.02% 4,359,260
2014-07-28 2014-07-24 1.463 2,751,884 -468,154 0.02% 4,026,542
2014-07-25 2014-07-23 1.485 3,220,038 +355,797 0.02% 4,780,324
2014-07-24 2014-07-22 1.388 2,864,241 +93,631 0.02% 3,976,806
2014-07-23 2014-07-21 1.314 2,770,610 -465,345 0.02% 3,639,670
2014-07-22 2014-07-18 1.314 3,235,955 +118,911 0.02% 4,250,980
2014-07-18 2014-07-16 1.324 3,117,044 +411,975 0.02% 4,128,061
2014-07-16 2014-07-14 1.335 2,705,069 +74,905 0.02% 3,611,353
2014-07-11 2014-07-09 1.378 2,630,164 +164,790 0.02% 3,623,715
2014-07-09 2014-07-07 1.431 2,465,374 -37,453 0.02% 3,528,329
2014-07-08 2014-07-04 1.420 2,502,827 +18,727 0.02% 3,555,200
2014-06-18 2014-06-16 1.324 2,484,100 +18,726 0.02% 3,289,821
2014-06-17 2014-06-13 1.356 2,465,374 -37,453 0.02% 3,344,014
2014-06-13 2014-06-11 1.370 2,502,827 -73,032 0.02% 3,429,924
2014-06-12 2014-06-10 1.370 2,575,859 +63,436 0.02% 3,530,009
2014-06-10 2014-06-06 1.316 2,512,423 +74,138 0.02% 3,307,521
2014-06-09 2014-06-05 1.338 2,438,285 -28,728 0.02% 3,262,542
2014-06-06 2014-06-04 1.349 2,467,013 +25,021 0.02% 3,327,602
2014-06-04 2014-05-30 1.403 2,441,992 +82,479 0.02% 3,425,607
2014-06-03 2014-05-29 1.435 2,359,513 +92,672 0.01% 3,386,289
2014-05-26 2014-05-22 1.446 2,266,841 +18,535 0.01% 3,277,750
2014-05-23 2014-05-21 1.457 2,248,306 +32,956 0.01% 3,275,210
2014-05-22 2014-05-20 1.446 2,215,350 +27,801 0.01% 3,203,296
2014-05-16 2014-05-14 1.500 2,187,549 -27,801 0.01% 3,281,123
2014-05-15 2014-05-13 1.446 2,215,350 +33,362 0.01% 3,203,296
2014-05-12 2014-05-08 1.554 2,181,988 -27,802 0.01% 3,390,508
2014-05-08 2014-05-05 1.586 2,209,790 -18,534 0.01% 3,505,244
2014-05-02 2014-04-29 1.565 2,228,324 -27,802 0.01% 3,486,553
2014-04-29 2014-04-25 1.565 2,256,126 -834 0.01% 3,530,054
2014-04-28 2014-04-24 1.619 2,256,960 -33,362 0.01% 3,653,130
2014-04-25 2014-04-23 1.543 2,290,322 +27,801 0.01% 3,534,130
2014-04-23 2014-04-17 1.575 2,262,521 +18,535 0.01% 3,564,474
2014-04-17 2014-04-15 1.511 2,243,986 +23,168 0.01% 3,389,988
2014-04-15 2014-04-11 1.565 2,220,818 -185,345 0.01% 3,474,809
2014-04-14 2014-04-10 1.554 2,406,163 -87,112 0.02% 3,738,845
2014-04-10 2014-04-08 1.521 2,493,275 -129,741 0.02% 3,793,493
2014-04-07 2014-04-03 1.414 2,623,016 -185,344 0.02% 3,707,850
2014-04-04 2014-04-02 1.370 2,808,360 -64,871 0.02% 3,848,633
2014-04-02 2014-03-31 1.435 2,873,231 +43,534 0.02% 4,124,035
2014-03-31 2014-03-27 1.457 2,829,697 -30,119 0.02% 4,123,558
2014-03-27 2014-03-25 1.435 2,859,816 -36,507 0.02% 4,104,780
2014-03-26 2014-03-24 1.424 2,896,323 -98,570 0.02% 4,125,446
2014-03-25 2014-03-21 1.370 2,994,893 -319,438 0.02% 4,101,775
2014-03-24 2014-03-20 1.315 3,314,331 +273,804 0.02% 4,357,703
2014-03-17 2014-03-13 1.315 3,040,527 +127,776 0.02% 3,997,704
2014-03-14 2014-03-12 1.315 2,912,751 -84,880 0.02% 3,829,704
2014-03-13 2014-03-11 1.337 2,997,631 -18,253 0.02% 4,006,993
2014-03-12 2014-03-10 1.304 3,015,884 +18,253 0.02% 3,932,259
2014-03-10 2014-03-06 1.381 2,997,631 -45,634 0.02% 4,138,369
2014-03-07 2014-03-05 1.370 3,043,265 +91,268 0.02% 4,168,025
2014-02-27 2014-02-25 1.446 2,951,997 +43,809 0.02% 4,269,435
2014-02-20 2014-02-18 1.501 2,908,188 +9,127 0.02% 4,365,395
2014-02-17 2014-02-13 1.446 2,899,061 +27,380 0.02% 4,192,874
2014-02-13 2014-02-11 1.424 2,871,681 +27,381 0.02% 4,090,346
2014-02-11 2014-02-07 1.490 2,844,300 -200,790 0.02% 4,238,331
2014-02-06 2014-02-04 1.413 3,045,090 +35,594 0.02% 4,303,981
2014-01-27 2014-01-23 1.457 3,009,496 -30,118 0.02% 4,385,569
2014-01-24 2014-01-22 1.457 3,039,614 -14,603 0.02% 4,429,458
2014-01-23 2014-01-21 1.468 3,054,217 -175,235 0.02% 4,484,203
2014-01-22 2014-01-20 1.381 3,229,452 +182,536 0.02% 4,458,409
2014-01-16 2014-01-14 1.534 3,046,916 -20,079 0.02% 4,673,789
2014-01-15 2014-01-13 1.523 3,066,995 -36,507 0.02% 4,670,984
2013-12-23 2013-12-19 1.468 3,103,502 +47,460 0.02% 4,556,563
2013-12-20 2013-12-18 1.556 3,056,042 -36,508 0.02% 4,754,756
2013-12-19 2013-12-17 1.556 3,092,550 -27,380 0.02% 4,811,557
2013-12-18 2013-12-16 1.501 3,119,930 -18,254 0.02% 4,683,235
2013-12-17 2013-12-13 1.479 3,138,184 +155,156 0.02% 4,641,867
2013-12-13 2013-12-11 1.402 2,983,028 -255,551 0.02% 4,183,578
2013-12-12 2013-12-10 1.402 3,238,579 -27,380 0.02% 4,541,978
2013-12-11 2013-12-09 1.370 3,265,959 +219,043 0.02% 4,473,025
2013-12-09 2013-12-05 1.413 3,046,916 -912 0.02% 4,306,562
2013-12-06 2013-12-04 1.446 3,047,828 +14,603 0.02% 4,408,034
2013-12-05 2013-12-03 1.468 3,033,225 +15,515 0.02% 4,453,382
2013-12-04 2013-12-02 1.413 3,017,710 +27,381 0.02% 4,265,282
2013-12-03 2013-11-29 1.479 2,990,329 +182,536 0.02% 4,423,167
2013-12-02 2013-11-28 1.600 2,807,793 +52,023 0.02% 4,491,573
2013-11-27 2013-11-25 1.611 2,755,770 -13,690 0.02% 4,438,547
2013-11-26 2013-11-22 1.622 2,769,460 -25,555 0.02% 4,490,941
2013-11-25 2013-11-21 1.589 2,795,015 +63,887 0.02% 4,440,508
2013-11-22 2013-11-20 1.622 2,731,128 -109,521 0.02% 4,428,782
2013-11-21 2013-11-19 1.545 2,840,649 +155,155 0.02% 4,388,511
2013-11-20 2013-11-18 1.578 2,685,494 +45,635 0.02% 4,237,085
2013-11-19 2013-11-15 1.534 2,639,859 -182,537 0.02% 4,049,387
2013-11-18 2013-11-14 1.556 2,822,396 +713,717 0.02% 4,391,237
2013-11-15 2013-11-13 1.512 2,108,679 -36,507 0.01% 3,188,380
2013-11-14 2013-11-12 1.446 2,145,186 -22,817 0.01% 3,102,555
2013-11-13 2013-11-11 1.446 2,168,003 +31,944 0.01% 3,135,555
2013-11-12 2013-11-08 1.435 2,136,059 -282,019 0.01% 3,065,950
2013-11-11 2013-11-07 1.446 2,418,078 -104,045 0.02% 3,497,235
2013-11-08 2013-11-06 1.424 2,522,123 +17,340 0.02% 3,592,445
2013-11-07 2013-11-05 1.381 2,504,783 +305,749 0.02% 3,457,970
2013-11-06 2013-11-04 1.413 2,199,034 -146,029 0.01% 3,108,152
2013-11-05 2013-11-01 1.381 2,345,063 -54,761 0.02% 3,237,469
2013-11-01 2013-10-30 1.326 2,399,824 +91,268 0.02% 3,181,598
2013-10-31 2013-10-29 1.304 2,308,556 +18,254 0.01% 3,010,010
2013-10-30 2013-10-28 1.359 2,290,302 -45,634 0.01% 3,111,680
2013-10-29 2013-10-25 1.348 2,335,936 +155,156 0.02% 3,148,086
2013-10-28 2013-10-24 1.315 2,180,780 -264,678 0.01% 2,867,303
2013-10-25 2013-10-23 1.249 2,445,458 +136,902 0.02% 3,054,539
2013-10-24 2013-10-22 1.271 2,308,556 +45,634 0.01% 2,934,127
2013-10-22 2013-10-18 1.337 2,262,922 +91,268 0.01% 3,024,893
2013-10-21 2013-10-17 1.304 2,171,654 -31,944 0.01% 2,831,510
2013-10-18 2013-10-16 1.315 2,203,598 -109,521 0.01% 2,897,305
2013-10-17 2013-10-15 1.238 2,313,119 -4,654,678 0.02% 2,863,894
2013-10-16 2013-10-11 1.172 6,967,797 +45,634 0.05% 8,168,829
2013-10-11 2013-10-09 1.150 6,922,163 +20,992 0.04% 7,963,641
2013-10-10 2013-10-08 1.205 6,901,171 +4,502,260 0.04% 8,317,562
2013-10-09 2013-10-07 1.183 2,398,911 -949,190 0.02% 2,838,693
2013-10-08 2013-10-04 1.150 3,348,101 -9,126 0.02% 3,851,841
2013-10-07 2013-10-03 1.129 3,357,227 -348,645 0.02% 3,788,772
2013-10-04 2013-10-02 1.118 3,705,872 -136,902 0.02% 4,141,628
2013-10-02 2013-09-27 1.107 3,842,774 +211,742 0.02% 4,252,524
2013-09-30 2013-09-26 1.118 3,631,032 -266,503 0.02% 4,057,988
2013-09-27 2013-09-25 1.118 3,897,535 +70,276 0.03% 4,355,828
2013-09-26 2013-09-24 1.150 3,827,259 -68,451 0.02% 4,403,091
2013-09-24 2013-09-19 1.085 3,895,710 +56,586 0.03% 4,225,736
2013-09-23 2013-09-18 1.052 3,839,124 -98,569 0.02% 4,038,164
2013-09-19 2013-09-17 1.060 3,937,693 -74,840 0.03% 4,172,266
2013-09-18 2013-09-16 1.049 4,012,533 +88,150 0.03% 4,207,277
2013-09-17 2013-09-13 1.004 3,924,383 +271,808 0.03% 3,941,592
2013-09-16 2013-09-12 1.026 3,652,575 -63,422 0.02% 3,749,220
2013-09-13 2013-09-11 1.060 3,715,997 +63,422 0.02% 3,937,363
2013-09-12 2013-09-10 1.049 3,652,575 -271,808 0.02% 3,829,849
2013-09-11 2013-09-09 1.015 3,924,383 -18,121 0.03% 3,984,906
2013-09-10 2013-09-06 1.004 3,942,504 -416,772 0.03% 3,959,792
2013-09-09 2013-09-05 0.960 4,359,276 -1,034,683 0.03% 4,185,935
2013-09-06 2013-09-04 0.927 5,393,959 +992,100 0.04% 5,000,873
2013-09-05 2013-09-03 0.872 4,401,859 +906 0.03% 3,838,151
2013-08-30 2013-08-28 0.916 4,400,953 +271,808 0.03% 4,031,658
2013-08-20 2013-08-16 0.883 4,129,145 -154,025 0.03% 3,645,936
2013-08-13 2013-08-09 0.894 4,283,170 -1 0.03% 3,829,210
2013-08-12 2013-08-08 0.883 4,283,171 -45,301 0.03% 3,781,937
2013-08-05 2013-08-01 0.883 4,328,472 +1 0.03% 3,821,937
2013-07-24 2013-07-22 0.839 4,328,471 +172,145 0.03% 3,630,839
2013-07-23 2013-07-19 0.872 4,156,326 -154,025 0.03% 3,624,062
2013-07-19 2013-07-17 0.773 4,310,351 +63,422 0.03% 3,330,194
2013-07-18 2013-07-16 0.806 4,246,929 -598,884 0.03% 3,421,817
2013-07-17 2013-07-15 0.795 4,845,813 -63,422 0.03% 3,850,863
2013-06-27 2013-06-25 0.706 4,909,235 -11,778 0.03% 3,467,789
2013-06-25 2013-06-21 0.762 4,921,013 -906,027 0.03% 3,747,680
2013-06-24 2013-06-20 0.773 5,827,040 +33,523 0.04% 4,501,994
2013-06-20 2013-06-18 0.784 5,793,517 -90,603 0.04% 4,540,038
2013-06-04 2013-05-31 0.883 5,884,120 -102,381 0.04% 5,195,536
2013-05-30 2013-05-28 0.861 5,986,501 -90,602 0.04% 5,153,788
2013-05-21 2013-05-16 0.883 6,077,103 +9,060 0.04% 5,365,936
2013-05-15 2013-05-13 0.883 6,068,043 +57,080 0.04% 5,357,936
2013-05-14 2013-05-10 0.905 6,010,963 +126,843 0.04% 5,440,224
2013-05-13 2013-05-09 0.916 5,884,120 +63,422 0.04% 5,390,369
2013-05-10 2013-05-08 0.927 5,820,698 -135,904 0.04% 5,396,513
2013-05-09 2013-05-07 0.938 5,956,602 +27,181 0.04% 5,588,257
2013-05-08 2013-05-06 0.894 5,929,421 -135,904 0.04% 5,300,980
2013-05-07 2013-05-03 0.894 6,065,325 +208,386 0.04% 5,422,480
2013-05-03 2013-04-30 0.861 5,856,939 -16,308 0.04% 5,042,248
2013-04-29 2013-04-25 0.872 5,873,247 +135,904 0.04% 5,121,112
2013-04-26 2013-04-24 0.872 5,737,343 +24,463 0.04% 5,002,612
2013-04-18 2013-04-16 0.872 5,712,880 -13,591 0.04% 4,981,281
2013-04-12 2013-04-10 0.872 5,726,471 -90,603 0.04% 4,993,132
2013-04-11 2013-04-09 0.872 5,817,074 +90,603 0.04% 5,072,132
2013-04-02 2013-03-27 0.960 5,726,471 -906 0.04% 5,498,765
2013-03-28 2013-03-26 0.982 5,727,377 +111,441 0.04% 5,626,064
2013-03-26 2013-03-22 0.982 5,615,936 -226,506 0.04% 5,516,594
2013-03-15 2013-03-13 0.938 5,842,442 -27,181 0.04% 5,481,157
2013-03-14 2013-03-12 0.971 5,869,623 -271,808 0.04% 5,701,009
2013-03-13 2013-03-11 0.982 6,141,431 -71,576 0.04% 6,032,794
2013-03-11 2013-03-07 0.960 6,213,007 +17,214 0.04% 5,965,955
2013-03-08 2013-03-06 0.949 6,195,793 +54,362 0.04% 5,881,041
2013-02-28 2013-02-26 0.905 6,141,431 -45,302 0.04% 5,558,304
2013-02-27 2013-02-25 0.927 6,186,733 +18,121 0.04% 5,735,873
2013-02-26 2013-02-22 0.982 6,168,612 -90,603 0.04% 6,059,494
2013-02-25 2013-02-21 0.993 6,259,215 +90,603 0.04% 6,217,578
2013-02-22 2013-02-20 1.037 6,168,612 -9,060 0.04% 6,399,915
2013-02-19 2013-02-15 1.049 6,177,672 +108,723 0.04% 6,477,499
2013-02-08 2013-02-06 1.049 6,068,949 -63,422 0.04% 6,363,499
2013-02-07 2013-02-05 1.026 6,132,371 -45,301 0.04% 6,294,631
2013-02-06 2013-02-04 1.037 6,177,672 -79,731 0.04% 6,409,314
2013-02-05 2013-02-01 1.026 6,257,403 +271,808 0.04% 6,422,971
2013-02-01 2013-01-30 1.026 5,985,595 -115,971 0.04% 6,143,971
2013-01-31 2013-01-29 1.060 6,101,566 +1,021,998 0.04% 6,465,043
2013-01-30 2013-01-28 1.049 5,079,568 +63,422 0.03% 5,326,099
2013-01-29 2013-01-25 1.060 5,016,146 -561,736 0.03% 5,314,963
2013-01-28 2013-01-24 1.104 5,577,882 +181,205 0.04% 6,156,419
2013-01-24 2013-01-22 1.037 5,396,677 +90,603 0.04% 5,599,035
2013-01-23 2013-01-21 1.060 5,306,074 +30,805 0.03% 5,622,163
2013-01-22 2013-01-18 1.093 5,275,269 -709,420 0.03% 5,764,195
2013-01-21 2013-01-17 1.071 5,984,689 +27,181 0.04% 6,407,258
2013-01-18 2013-01-16 1.115 5,957,508 +45,302 0.04% 6,641,174
2013-01-17 2013-01-15 1.126 5,912,206 +36,241 0.04% 6,655,928
2013-01-16 2013-01-14 1.115 5,875,965 +45,301 0.04% 6,550,274
2013-01-15 2013-01-11 1.115 5,830,664 +256,406 0.04% 6,499,774
2013-01-14 2013-01-10 1.148 5,574,258 +326,169 0.04% 6,398,516
2013-01-11 2013-01-09 1.192 5,248,089 +208,387 0.03% 6,255,814
2013-01-10 2013-01-08 1.203 5,039,702 +224,694 0.03% 6,063,037
2013-01-09 2013-01-07 1.280 4,815,008 -491,972 0.03% 6,164,727
2013-01-08 2013-01-04 1.247 5,306,980 +830,826 0.03% 6,618,884
2013-01-07 2013-01-03 1.170 4,476,154 -742,942 0.03% 5,236,846
2013-01-04 2013-01-02 1.060 5,219,096 -262,748 0.03% 5,530,003
2013-01-03 2012-12-31 1.015 5,481,844 +63,422 0.04% 5,566,387
2013-01-02 2012-12-27 1.015 5,418,422 +91,509 0.04% 5,501,987
2012-12-28 2012-12-24 1.004 5,326,913 +484,724 0.03% 5,350,272
2012-12-27 2012-12-20 1.004 4,842,189 -90,602 0.03% 4,863,423
2012-12-21 2012-12-19 1.026 4,932,791 -90,603 0.03% 5,063,310
2012-12-20 2012-12-18 1.026 5,023,394 -90,603 0.03% 5,156,311
2012-12-19 2012-12-17 1.037 5,113,997 -40,771 0.03% 5,305,755
2012-12-18 2012-12-14 0.982 5,154,768 -125,032 0.03% 5,063,584
2012-12-13 2012-12-11 0.905 5,279,800 +154,025 0.03% 4,778,485
2012-12-12 2012-12-10 0.916 5,125,775 -27,181 0.03% 4,695,659
2012-12-06 2012-12-04 0.850 5,152,956 +27,181 0.03% 4,379,314
2012-12-03 2012-11-29 0.872 5,125,775 -117,784 0.03% 4,469,362
2012-11-29 2012-11-27 0.850 5,243,559 -18,120 0.03% 4,456,314
2012-11-28 2012-11-26 0.861 5,261,679 +253,687 0.03% 4,529,788
2012-11-22 2012-11-20 0.861 5,007,992 +27,181 0.03% 4,311,388
2012-11-21 2012-11-19 0.894 4,980,811 -90,602 0.03% 4,452,910
2012-11-20 2012-11-16 0.894 5,071,413 +12,865 0.03% 4,533,910
2012-11-19 2012-11-15 0.894 5,058,548 -16,308 0.03% 4,522,408
2012-11-15 2012-11-13 0.894 5,074,856 -948,611 0.03% 4,536,988
2012-11-14 2012-11-12 0.916 6,023,467 -42,583 0.04% 5,518,023
2012-11-13 2012-11-09 0.916 6,066,050 +27,181 0.04% 5,557,033
2012-11-12 2012-11-08 0.916 6,038,869 -425,833 0.04% 5,532,133
2012-11-09 2012-11-07 0.938 6,464,702 +27,181 0.04% 6,064,937
2012-11-08 2012-11-06 0.916 6,437,521 +525,496 0.04% 5,897,333
2012-11-07 2012-11-05 0.949 5,912,025 +45,301 0.04% 5,611,689
2012-11-06 2012-11-02 0.927 5,866,724 -172,145 0.04% 5,439,185
2012-11-05 2012-11-01 0.927 6,038,869 +498,315 0.04% 5,598,785
2012-11-02 2012-10-31 0.894 5,540,554 +309,861 0.04% 4,953,328
2012-11-01 2012-10-30 0.905 5,230,693 +90,603 0.03% 4,734,040
2012-10-30 2012-10-26 0.949 5,140,090 -18,121 0.03% 4,878,969
2012-10-29 2012-10-25 0.971 5,158,211 +227,413 0.03% 5,010,034
2012-10-26 2012-10-24 0.993 4,930,798 -104,193 0.03% 4,897,998
2012-10-25 2012-10-22 0.993 5,034,991 +161,273 0.03% 5,001,498
2012-10-24 2012-10-19 1.015 4,873,718 +514,623 0.03% 4,948,882
2012-10-22 2012-10-18 0.949 4,359,095 +308,049 0.03% 4,137,649
2012-10-19 2012-10-17 0.949 4,051,046 -108,723 0.03% 3,845,249
2012-10-18 2012-10-16 0.938 4,159,769 +27,181 0.03% 3,902,537
2012-10-16 2012-10-12 0.927 4,132,588 -108,724 0.03% 3,831,425
2012-10-15 2012-10-11 0.927 4,241,312 +18,121 0.03% 3,932,225
2012-10-10 2012-10-08 0.927 4,223,191 -27,181 0.03% 3,915,425
2012-10-09 2012-10-05 0.960 4,250,372 +172,145 0.03% 4,081,362
2012-10-08 2012-10-04 0.916 4,078,227 +90,603 0.03% 3,736,013
2012-10-05 2012-10-03 0.916 3,987,624 -90,603 0.03% 3,653,013
2012-10-04 2012-09-28 0.905 4,078,227 +224,695 0.03% 3,691,001
2012-10-03 2012-09-27 0.927 3,853,532 +7,248 0.03% 3,572,705
2012-09-26 2012-09-24 0.938 3,846,284 -317,109 0.03% 3,608,437
2012-09-25 2012-09-21 0.916 4,163,393 +36,241 0.03% 3,814,032
2012-09-24 2012-09-20 0.883 4,127,152 +108,723 0.03% 3,644,176
2012-09-21 2012-09-19 0.905 4,018,429 +253,688 0.03% 3,636,881
2012-09-19 2012-09-17 0.938 3,764,741 +181,205 0.02% 3,531,937
2012-09-18 2012-09-14 0.960 3,583,536 +101,475 0.02% 3,441,041
2012-09-17 2012-09-13 0.927 3,482,061 -18,120 0.02% 3,228,305
2012-09-14 2012-09-12 0.960 3,500,181 -139,529 0.02% 3,361,001
2012-09-13 2012-09-11 0.916 3,639,710 +53,456 0.02% 3,334,293
2012-09-12 2012-09-10 0.894 3,586,254 -144,964 0.02% 3,206,158
2012-09-11 2012-09-07 0.850 3,731,218 -108,724 0.02% 3,171,029
2012-09-10 2012-09-06 0.784 3,839,942 +27,181 0.03% 3,009,137
2012-09-05 2012-09-03 0.762 3,812,761 +36,241 0.02% 2,903,672
2012-09-03 2012-08-30 0.728 3,776,520 -226,506 0.02% 2,751,025
2012-08-31 2012-08-29 0.751 4,003,026 -90,603 0.03% 3,004,389
2012-08-29 2012-08-27 0.751 4,093,629 +90,603 0.03% 3,072,390
2012-08-28 2012-08-24 0.795 4,003,026 +18,120 0.03% 3,181,118
2012-08-27 2012-08-23 0.806 3,984,906 +906 0.03% 3,210,701
2012-08-24 2012-08-22 0.795 3,984,000 +253,688 0.03% 3,165,999
2012-08-23 2012-08-21 0.806 3,730,312 -326,170 0.02% 3,005,570
2012-08-22 2012-08-20 0.706 4,056,482 +18,121 0.03% 2,865,421
2012-08-16 2012-08-14 0.795 4,038,361 +63,421 0.03% 3,209,198
2012-08-15 2012-08-13 0.806 3,974,940 +361,505 0.03% 3,202,671
2012-08-14 2012-08-10 0.883 3,613,435 +199,326 0.02% 3,190,576
2012-08-13 2012-08-09 0.894 3,414,109 +262,748 0.02% 3,052,258
2012-08-10 2012-08-08 0.817 3,151,361 -99,663 0.02% 2,573,883
2012-08-09 2012-08-07 0.795 3,251,024 +117,783 0.02% 2,583,518
2012-08-08 2012-08-06 0.806 3,133,241 +54,362 0.02% 2,524,501
2012-08-07 2012-08-03 0.762 3,078,879 +99,663 0.02% 2,344,772
2012-08-06 2012-08-02 0.739 2,979,216 -308,049 0.02% 2,203,107
2012-08-03 2012-08-01 0.728 3,287,265 +335,230 0.02% 2,394,625
2012-08-02 2012-07-31 0.706 2,952,035 +100,569 0.02% 2,085,261
2012-08-01 2012-07-30 0.640 2,851,466 -28,993 0.02% 1,825,387
2012-07-31 2012-07-27 0.673 2,880,459 +28,993 0.02% 1,939,324
2012-07-30 2012-07-26 0.684 2,851,466 -145,871 0.02% 1,951,276
2012-07-27 2012-07-25 0.717 2,997,337 -72,482 0.02% 2,150,343
2012-07-26 2012-07-24 0.839 3,069,819 +906 0.02% 2,575,047
2012-07-25 2012-07-23 0.839 3,068,913 -91,508 0.02% 2,574,288
2012-07-24 2012-07-20 0.872 3,160,421 +64,328 0.02% 2,755,693
2012-07-23 2012-07-19 0.938 3,096,093 +217,446 0.02% 2,904,637
2012-07-20 2012-07-18 0.971 2,878,647 +36,241 0.02% 2,795,954
2012-07-19 2012-07-17 1.004 2,842,406 +172,145 0.02% 2,854,870
2012-07-18 2012-07-16 1.093 2,670,261 -90,602 0.02% 2,917,748
2012-07-17 2012-07-13 1.104 2,760,863 -9,061 0.02% 3,047,219
2012-07-16 2012-07-12 1.126 2,769,924 +280,869 0.02% 3,118,365
2012-07-13 2012-07-11 1.148 2,489,055 +317,109 0.02% 2,857,108
2012-07-12 2012-07-10 1.104 2,171,946 +45,301 0.01% 2,397,220
2012-07-06 2012-07-04 1.148 2,126,645 -18,120 0.01% 2,441,109
2012-07-05 2012-07-03 1.148 2,144,765 -27,181 0.01% 2,461,909
2012-07-04 2012-06-29 1.126 2,171,946 -9,060 0.01% 2,445,164
2012-07-03 2012-06-28 1.093 2,181,006 +27,181 0.01% 2,383,148
2012-06-28 2012-06-26 1.148 2,153,825 -1,812,054 0.01% 2,472,308
2012-06-27 2012-06-25 1.148 3,965,879 +45,301 0.03% 4,552,308
2012-06-25 2012-06-21 1.181 3,920,578 -3,624,108 0.03% 4,630,125
2012-06-21 2012-06-19 1.225 7,544,686 +45,302 0.05% 9,243,214
2012-06-19 2012-06-15 1.214 7,499,384 +18,120 0.05% 9,104,941
2012-06-18 2012-06-14 1.181 7,481,264 +45,301 0.05% 8,835,226
2012-06-14 2012-06-12 1.225 7,435,963 -3,624 0.05% 9,110,015
2012-06-11 2012-06-07 1.225 7,439,587 -18,120 0.05% 9,114,455
2012-06-07 2012-06-05 1.159 7,457,707 -99,663 0.05% 8,642,781
2012-06-06 2012-06-04 1.159 7,557,370 +5,436 0.05% 8,758,281
2012-06-05 2012-06-01 1.302 7,551,934 -27,181 0.05% 9,835,560
2012-06-01 2012-05-30 1.336 7,579,115 +72,482 0.05% 10,121,916
2012-05-31 2012-05-29 1.380 7,506,633 -117,783 0.05% 10,356,525
2012-05-30 2012-05-28 1.391 7,624,416 +219,258 0.05% 10,603,177
2012-05-29 2012-05-25 1.457 7,405,158 -194,795 0.05% 10,788,651
2012-05-28 2012-05-24 1.424 7,599,953 -90,603 0.05% 10,820,803
2012-05-25 2012-05-23 1.424 7,690,556 -18,121 0.05% 10,949,804
2012-05-24 2012-05-22 1.424 7,708,677 -72,482 0.05% 10,975,604
2012-05-23 2012-05-21 1.402 7,781,159 +5,436,162 0.05% 10,907,040
2012-05-22 2012-05-18 1.391 2,344,997 -63,422 0.02% 3,261,157
2012-05-18 2012-05-16 1.358 2,408,419 -13,590 0.02% 3,269,611
2012-05-16 2012-05-14 1.413 2,422,009 +399,558 0.02% 3,421,721
2012-05-15 2012-05-11 1.424 2,022,451 +181,205 0.01% 2,879,563
2012-05-10 2012-05-08 1.457 1,841,246 -453,014 0.01% 2,682,530
2012-05-09 2012-05-07 1.435 2,294,260 -72,482 0.02% 3,291,887
2012-05-08 2012-05-04 1.446 2,366,742 +27,181 0.02% 3,422,009
2012-05-07 2012-05-03 1.391 2,339,561 +99,663 0.02% 3,253,597
2012-05-04 2012-05-02 1.369 2,239,898 +482,006 0.01% 3,065,553
2012-05-03 2012-04-30 1.545 1,757,892 +135,904 0.01% 2,716,309
2012-05-02 2012-04-27 1.634 1,621,988 +18,121 0.01% 2,649,526
2012-04-30 2012-04-26 1.667 1,603,867 +335,230 0.01% 2,673,032
2012-04-26 2012-04-24 1.656 1,268,637 -8,154 0.01% 2,100,330
2012-04-24 2012-04-20 1.711 1,276,791 -9,061 0.01% 2,184,290
2012-04-20 2012-04-18 1.722 1,285,852 +98,757 0.01% 2,213,984
2012-04-19 2012-04-17 1.777 1,187,095 -36,241 0.01% 2,109,455
2012-04-18 2012-04-16 1.755 1,223,336 -18,120 0.01% 2,146,850
2012-04-17 2012-04-13 1.744 1,241,456 -9,061 0.01% 2,164,947
2012-04-16 2012-04-12 1.733 1,250,517 -99,662 0.01% 2,166,946
2012-04-13 2012-04-11 1.589 1,350,179 +45,301 0.01% 2,145,916
2012-04-12 2012-04-10 1.678 1,304,878 +45,301 0.01% 2,189,134
2012-04-11 2012-04-05 1.755 1,259,577 +54,362 0.01% 2,210,450
2012-04-10 2012-04-03 1.799 1,205,215 -96,039 0.01% 2,168,258
2012-04-05 2012-04-02 1.777 1,301,254 -18,121 0.01% 2,312,314
2012-04-03 2012-03-30 1.777 1,319,375 -1,812 0.01% 2,344,515
2012-04-02 2012-03-29 1.711 1,321,187 +54,362 0.01% 2,260,242
2012-03-30 2012-03-28 1.810 1,266,825 -146,776 0.01% 2,293,081
2012-03-29 2012-03-27 2.296 1,413,601 -63,422 0.01% 3,245,257
2012-03-27 2012-03-23 2.263 1,477,023 -4,530 0.01% 3,341,950
2012-03-26 2012-03-22 2.263 1,481,553 +114,159 0.01% 3,352,200
2012-03-23 2012-03-21 2.274 1,367,394 +27,181 0.01% 3,108,993
2012-03-22 2012-03-20 2.318 1,340,213 -1,594,608 0.01% 3,106,362
2012-03-21 2012-03-19 2.450 2,934,821 +271,808 0.02% 7,191,069
2012-03-20 2012-03-16 2.528 2,663,013 +1,359,041 0.02% 6,730,815
2012-03-16 2012-03-14 2.561 1,303,972 -160,367 0.01% 3,338,990
2012-03-15 2012-03-13 2.561 1,464,339 +29,899 0.01% 3,749,631
2012-03-14 2012-03-12 2.528 1,434,440 +90,603 0.01% 3,625,574
2012-03-13 2012-03-09 2.528 1,343,837 -54,362 0.01% 3,396,573
2012-03-12 2012-03-08 2.528 1,398,199 -205,668 0.01% 3,533,974
2012-03-09 2012-03-07 2.494 1,603,867 +322,546 0.01% 4,000,697
2012-03-08 2012-03-06 2.395 1,281,321 -65,234 0.01% 3,068,856
2012-03-07 2012-03-05 2.561 1,346,555 +10,872 0.01% 3,448,029
2012-03-06 2012-03-02 2.638 1,335,683 -18,121 0.01% 3,523,386
2012-03-05 2012-03-01 2.550 1,353,804 -68,858 0.01% 3,451,649
2012-03-02 2012-02-29 2.616 1,422,662 -52,549 0.01% 3,721,422
2012-03-01 2012-02-28 2.550 1,475,211 -353,351 0.01% 3,761,188
2012-02-29 2012-02-27 2.528 1,828,562 -371,471 0.01% 4,621,724
2012-02-28 2012-02-24 2.472 2,200,033 -154,024 0.01% 5,439,213
2012-02-27 2012-02-23 2.417 2,354,057 -888,813 0.02% 5,690,101
2012-02-24 2012-02-22 2.384 3,242,870 -13,590 0.02% 7,731,116
2012-02-23 2012-02-21 2.351 3,256,460 +9,060 0.02% 7,655,688
2012-02-22 2012-02-20 2.318 3,247,400 +462,074 0.02% 7,526,862
2012-02-20 2012-02-16 2.340 2,785,326 +36,241 0.02% 6,517,346
2012-02-17 2012-02-15 2.340 2,749,085 -326,170 0.02% 6,432,546
2012-02-16 2012-02-14 2.274 3,075,255 -75,200 0.02% 6,992,094
2012-02-15 2012-02-13 2.384 3,150,455 +453,013 0.02% 7,510,795
2012-02-14 2012-02-10 2.472 2,697,442 -135,904 0.02% 6,668,974
2012-02-13 2012-02-09 2.439 2,833,346 +1,072,736 0.02% 6,911,157
2012-02-10 2012-02-08 2.450 1,760,610 +262,748 0.01% 4,313,949
2012-02-09 2012-02-07 2.196 1,497,862 +271,808 0.01% 3,289,908
2012-02-08 2012-02-06 2.185 1,226,054 -298,989 0.01% 2,679,376
2012-02-07 2012-02-03 2.196 1,525,043 +45,302 0.01% 3,349,608
2012-02-06 2012-02-02 2.130 1,479,741 +231,943 0.01% 3,152,114
2012-02-03 2012-02-01 2.064 1,247,798 +54,361 0.01% 2,575,400
2012-02-01 2012-01-30 2.108 1,193,437 -18,120 0.01% 2,515,891
2012-01-31 2012-01-27 2.185 1,211,557 +19,026 0.01% 2,647,695
2012-01-30 2012-01-26 2.174 1,192,531 +153,119 0.01% 2,592,954
2012-01-26 2012-01-19 2.241 1,039,412 -28,993 0.01% 2,328,856
2012-01-20 2012-01-18 2.174 1,068,405 -27,181 0.01% 2,323,063
2012-01-19 2012-01-17 2.119 1,095,586 +36,241 0.01% 2,321,703
2012-01-13 2012-01-11 2.174 1,059,345 -1,812 0.01% 2,303,364
2012-01-12 2012-01-10 2.163 1,061,157 -18,120 0.01% 2,295,591
2012-01-11 2012-01-09 2.174 1,079,277 -73,389 0.01% 2,346,702
2012-01-09 2012-01-05 2.119 1,152,666 +9,061 0.01% 2,442,663
2012-01-05 2012-01-03 2.163 1,143,605 -8,155 0.01% 2,473,950
2012-01-04 2011-12-30 1.987 1,151,760 +27,181 0.01% 2,288,197
2011-12-23 2011-12-21 2.119 1,124,579 -27,181 0.01% 2,383,143
2011-12-20 2011-12-16 2.053 1,151,760 -22,650 0.01% 2,364,470
2011-12-19 2011-12-15 1.965 1,174,410 -72,482 0.01% 2,307,271
2011-12-14 2011-12-12 2.130 1,246,892 -81,543 0.01% 2,656,104
2011-12-13 2011-12-09 2.196 1,328,435 +54,362 0.01% 2,917,778
2011-12-12 2011-12-08 2.185 1,274,073 +95,133 0.01% 2,784,315
2011-12-09 2011-12-07 2.230 1,178,940 +36,241 0.01% 2,628,464
2011-12-08 2011-12-06 2.218 1,142,699 -9,061 0.01% 2,535,051
2011-12-07 2011-12-05 2.218 1,151,760 -18,120 0.01% 2,555,153
2011-12-06 2011-12-02 2.207 1,169,880 +54,361 0.01% 2,582,440
2011-12-05 2011-12-01 2.252 1,115,519 +54,362 0.01% 2,511,690
2011-12-02 2011-11-30 2.064 1,061,157 +95,133 0.01% 2,190,182
2011-12-01 2011-11-29 2.218 966,024 -36,241 0.01% 2,143,102
2011-11-30 2011-11-28 2.207 1,002,265 +1,812 0.01% 2,212,440
2011-11-28 2011-11-24 2.185 1,000,453 +54,362 0.01% 2,186,355
2011-11-23 2011-11-21 2.329 946,091 -90,603 0.01% 2,203,303
2011-11-22 2011-11-18 2.384 1,036,694 -45,302 0.01% 2,471,515
2011-11-17 2011-11-15 2.461 1,081,996 -9,060 0.01% 2,663,112
2011-11-15 2011-11-11 2.417 1,091,056 +34,429 0.01% 2,637,242
2011-11-14 2011-11-10 2.362 1,056,627 +27,181 0.01% 2,495,711
2011-11-11 2011-11-09 2.516 1,029,446 +9,060 0.01% 2,590,582
2011-11-09 2011-11-07 2.583 1,020,386 +18,121 0.01% 2,635,356
2011-11-08 2011-11-04 2.605 1,002,265 -36,241 0.01% 2,610,679
2011-11-04 2011-11-02 2.561 1,038,506 +99,663 0.01% 2,659,230
2011-11-03 2011-11-01 2.472 938,843 +9,060 0.01% 2,321,132
2011-11-02 2011-10-31 2.682 929,783 -906 0.01% 2,493,715
2011-11-01 2011-10-28 2.814 930,689 +9,060 0.01% 2,619,411
2011-10-31 2011-10-27 2.715 921,629 -9,060 0.01% 2,502,362
2011-10-21 2011-10-19 2.439 930,689 +9,966 0.01% 2,270,156
2011-10-20 2011-10-18 2.439 920,723 +54,362 0.01% 2,245,847
2011-10-19 2011-10-17 2.649 866,361 -407,712 0.01% 2,294,928
2011-10-17 2011-10-13 2.505 1,274,073 +199,326 0.01% 3,192,119
2011-10-14 2011-10-12 2.252 1,074,747 +226,506 0.01% 2,419,888
2011-10-10 2011-10-06 2.152 848,241 +90,603 0.01% 1,825,630
2011-10-07 2011-10-04 1.887 757,638 -9,060 0.00% 1,429,936
2011-10-06 2011-10-03 1.722 766,698 +906 0.01% 1,320,103
2011-10-03 2011-09-28 2.583 765,792 -951,328 0.01% 1,977,815
2011-09-27 2011-09-23 2.789 1,717,120 -9,061 0.01% 4,789,778
2011-09-26 2011-09-22 2.823 1,726,181 +296,478 0.01% 4,872,834
2011-09-21 2011-09-19 3.080 1,429,703 -53,774 0.01% 4,402,807
2011-09-20 2011-09-16 3.358 1,483,477 +62,736 0.01% 4,982,211
2011-09-16 2011-09-14 3.414 1,420,741 -23,302 0.01% 4,850,775
2011-09-12 2011-09-08 3.738 1,444,043 +8,963 0.01% 5,397,588
2011-09-09 2011-09-07 3.760 1,435,080 -17,925 0.01% 5,396,110
2011-09-05 2011-09-01 3.738 1,453,005 -27,784 0.01% 5,431,086
2011-09-01 2011-08-30 3.626 1,480,789 -75,284 0.01% 5,369,716
2011-08-31 2011-08-29 3.805 1,556,073 +14,340 0.01% 5,920,510
2011-08-26 2011-08-24 3.649 1,541,733 +17,925 0.01% 5,625,119
2011-08-25 2011-08-23 3.693 1,523,808 +681,143 0.01% 5,627,727
2011-08-23 2011-08-19 3.727 842,665 +89,625 0.01% 3,140,337
2011-08-12 2011-08-10 3.749 753,040 -8,067 0.00% 2,823,138
2011-07-28 2011-07-26 4.140 761,107 -91,416 0.01% 3,150,608
2011-07-26 2011-07-22 3.994 852,523 +89,624 0.01% 3,405,367
2011-07-22 2011-07-20 3.916 762,899 -23,302 0.01% 2,987,782
2011-07-21 2011-07-19 3.805 786,201 +8,962 0.01% 2,991,319
2011-07-18 2011-07-14 3.794 777,239 -3,585 0.01% 2,948,548
2011-07-14 2011-07-12 3.582 780,824 -98,586 0.01% 2,796,617
2011-07-13 2011-07-11 3.704 879,410 -152,362 0.01% 3,257,649
2011-07-12 2011-07-08 3.816 1,031,772 -8,962 0.01% 3,937,174
2011-07-11 2011-07-07 3.849 1,040,734 +103,964 0.01% 4,006,209
2011-07-08 2011-07-06 3.682 936,770 -103,964 0.01% 3,449,226
2011-07-07 2011-07-05 3.738 1,040,734 -12,547 0.01% 3,890,087
2011-07-06 2011-07-04 3.637 1,053,281 +147,880 0.01% 3,831,216
2011-06-30 2011-06-28 3.459 905,401 -100,380 0.01% 3,131,680
2011-06-28 2011-06-24 3.437 1,005,781 -1,792 0.01% 3,456,439
2011-06-27 2011-06-23 3.414 1,007,573 -12,547 0.01% 3,440,113
2011-06-20 2011-06-16 3.191 1,020,120 -270,665 0.01% 3,255,308
2011-06-16 2011-06-14 3.325 1,290,785 +268,872 0.01% 4,291,854
2011-06-15 2011-06-13 3.392 1,021,913 -89,624 0.01% 3,466,269
2011-06-13 2011-06-09 3.347 1,111,537 -149,672 0.01% 3,720,660
2011-06-10 2011-06-08 3.258 1,261,209 -164,013 0.01% 4,109,081
2011-06-09 2011-06-07 3.336 1,425,222 +280,524 0.01% 4,754,759
2011-06-08 2011-06-03 3.414 1,144,698 +26,887 0.01% 3,908,293
2011-06-02 2011-05-31 3.461 1,117,811 -64,604 0.01% 3,868,324
2011-06-01 2011-05-30 3.449 1,182,415 -1,220,242 0.01% 4,078,522
2011-05-31 2011-05-27 3.438 2,402,657 +1,229,085 0.02% 8,260,350
2011-05-23 2011-05-19 3.178 1,173,572 -8,843 0.01% 3,729,487
2011-05-19 2011-05-17 3.110 1,182,415 -4,421 0.01% 3,677,356
2011-05-18 2011-05-16 3.099 1,186,836 -1,768 0.01% 3,677,684
2011-05-16 2011-05-12 2.974 1,188,604 +8,842 0.01% 3,535,298
2011-05-13 2011-05-11 3.076 1,179,762 -17,685 0.01% 3,629,079
2011-05-06 2011-05-04 3.155 1,197,447 -442,116 0.01% 3,778,275
2011-05-05 2011-05-03 3.257 1,639,563 +442,116 0.01% 5,340,153
2011-05-04 2011-04-29 3.155 1,197,447 -37,137 0.01% 3,778,275
2011-04-29 2011-04-27 3.133 1,234,584 +17,684 0.01% 3,867,528
2011-04-27 2011-04-21 3.223 1,216,900 -22,106 0.01% 3,922,228
2011-04-20 2011-04-18 3.189 1,239,006 +94,613 0.01% 3,951,442
2011-04-11 2011-04-07 3.223 1,144,393 -176,846 0.01% 3,688,528
2011-04-08 2011-04-06 3.223 1,321,239 -17,685 0.01% 4,258,526
2011-04-07 2011-04-04 3.201 1,338,924 -256,428 0.01% 4,285,243
2011-04-06 2011-04-01 3.144 1,595,352 -8,842 0.01% 5,015,733
2011-04-04 2011-03-31 3.099 1,604,194 +35,369 0.01% 4,970,963
2011-04-01 2011-03-30 3.121 1,568,825 -490,749 0.01% 4,896,849
2011-03-31 2011-03-29 2.952 2,059,574 -61,896 0.01% 6,079,264
2011-03-29 2011-03-25 2.918 2,121,470 +26,527 0.01% 6,189,986
2011-03-28 2011-03-24 2.940 2,094,943 -433,275 0.01% 6,159,971
2011-03-25 2011-03-23 2.873 2,528,218 +79,581 0.02% 7,262,419
2011-03-24 2011-03-22 2.952 2,448,637 +44,212 0.02% 7,227,665
2011-03-23 2011-03-21 2.963 2,404,425 -88,423 0.02% 7,124,356
2011-03-22 2011-03-18 2.771 2,492,848 -640,185 0.02% 6,907,088
2011-03-21 2011-03-17 2.680 3,133,033 +203,373 0.02% 8,397,430
2011-03-18 2011-03-16 2.929 2,929,660 +532,309 0.02% 8,581,240
2011-03-17 2011-03-15 2.884 2,397,351 +359,883 0.02% 6,913,610
2011-03-16 2011-03-14 2.997 2,037,468 +389,062 0.01% 6,106,182
2011-03-15 2011-03-11 3.099 1,648,406 +353,694 0.01% 5,107,964
2011-03-14 2011-03-10 3.155 1,294,712 +168,004 0.01% 4,085,173
2011-03-11 2011-03-09 3.133 1,126,708 +39,791 0.01% 3,529,590
2011-03-08 2011-03-04 3.234 1,086,917 +4,421 0.01% 3,515,568
2011-03-04 2011-03-02 3.212 1,082,496 -35,370 0.01% 3,476,784
2011-03-03 2011-03-01 3.201 1,117,866 -234,321 0.01% 3,577,744
2011-03-02 2011-02-28 2.974 1,352,187 +176,846 0.01% 4,021,847
2011-02-28 2011-02-24 2.906 1,175,341 -70,738 0.01% 3,416,096
2011-02-25 2011-02-23 2.974 1,246,079 -88,424 0.01% 3,706,247
2011-02-24 2011-02-22 3.008 1,334,503 +35,370 0.01% 4,014,526
2011-02-22 2011-02-18 3.121 1,299,133 +4,421 0.01% 4,055,046
2011-02-21 2011-02-17 3.053 1,294,712 +34,485 0.01% 3,953,393
2011-02-18 2011-02-16 3.110 1,260,227 -353,693 0.01% 3,919,355
2011-02-17 2011-02-15 3.065 1,613,920 +371,378 0.01% 4,946,345
2011-02-16 2011-02-14 3.133 1,242,542 +214,868 0.01% 3,892,458
2011-02-15 2011-02-11 3.144 1,027,674 -30,948 0.01% 3,230,972
2011-02-11 2011-02-09 3.076 1,058,622 -844,443 0.01% 3,256,439
2011-02-07 2011-01-31 3.336 1,903,065 -8,842 0.01% 6,349,050
2011-01-31 2011-01-27 3.291 1,911,907 +2,653 0.01% 6,292,060
2011-01-27 2011-01-25 3.257 1,909,254 -17,685 0.01% 6,218,552
2011-01-25 2011-01-21 3.234 1,926,939 +17,685 0.01% 6,232,569
2011-01-24 2011-01-20 3.268 1,909,254 -53,054 0.01% 6,240,144
2011-01-21 2011-01-19 3.348 1,962,308 +28,295 0.01% 6,568,890
2011-01-19 2011-01-17 3.415 1,934,013 +35,369 0.01% 6,605,405
2011-01-17 2011-01-13 3.483 1,898,644 +17,685 0.01% 6,613,439
2011-01-14 2011-01-12 3.449 1,880,959 -8,842 0.01% 6,488,021
2011-01-13 2011-01-11 3.404 1,889,801 +88,423 0.01% 6,433,031
2011-01-12 2011-01-10 3.381 1,801,378 -114,950 0.01% 6,091,288
2011-01-11 2011-01-07 3.393 1,916,328 -13,264 0.01% 6,501,659
2011-01-10 2011-01-06 3.348 1,929,592 +58,360 0.01% 6,459,372
2011-01-07 2011-01-05 3.223 1,871,232 -17,685 0.01% 6,031,226
2011-01-05 2011-01-03 3.212 1,888,917 +39,490 0.01% 6,066,865
2011-01-04 2010-12-31 3.167 1,849,427 +16,800 0.01% 5,856,367
2011-01-03 2010-12-29 3.099 1,832,627 -53,054 0.01% 5,678,815
2010-12-29 2010-12-24 3.246 1,885,681 -8,842 0.01% 6,120,448
2010-12-23 2010-12-21 3.370 1,894,523 -26,527 0.01% 6,384,828
2010-12-22 2010-12-20 3.336 1,921,050 +64,549 0.01% 6,409,052
2010-12-21 2010-12-17 3.483 1,856,501 +7,074 0.01% 6,466,645
2010-12-17 2010-12-15 3.325 1,849,427 -26,527 0.01% 6,149,186
2010-12-16 2010-12-14 3.325 1,875,954 -3,360,087 0.01% 6,237,386
2010-12-10 2010-12-08 3.336 5,236,041 -442,117 0.04% 17,468,602
2010-12-08 2010-12-06 3.472 5,678,158 -238,743 0.04% 19,714,190
2010-12-07 2010-12-03 3.495 5,916,901 +26,527 0.04% 20,676,921
2010-12-06 2010-12-02 3.540 5,890,374 -8,842 0.04% 20,850,683
2010-12-03 2010-12-01 3.562 5,899,216 +265,270 0.04% 21,015,413
2010-12-02 2010-11-30 3.461 5,633,946 -13,264 0.04% 19,496,973
2010-11-30 2010-11-26 3.506 5,647,210 -353,693 0.04% 19,798,337
2010-11-29 2010-11-25 3.495 6,000,903 -769,283 0.04% 20,970,470
2010-11-25 2010-11-23 3.302 6,770,186 +25,643 0.05% 22,357,155
2010-11-24 2010-11-22 3.438 6,744,543 -5,306 0.05% 23,187,781
2010-11-19 2010-11-17 3.325 6,749,849 +8,843 0.05% 22,442,667
2010-11-18 2010-11-16 3.393 6,741,006 +28,295 0.05% 22,870,679
2010-11-17 2010-11-15 3.608 6,712,711 -12,450,006 0.05% 24,217,077
2010-11-16 2010-11-12 3.596 19,162,717 +1,815,331 0.13% 68,915,560
2010-11-15 2010-11-11 3.664 17,347,386 +464,223 0.12% 63,564,135
2010-11-12 2010-11-10 3.087 16,883,163 +10,727,519 0.11% 52,125,418
2010-11-11 2010-11-09 3.042 6,155,644 -26,527 0.04% 18,726,597
2010-11-10 2010-11-08 3.087 6,182,171 -8,842 0.04% 19,086,959
2010-11-09 2010-11-05 3.020 6,191,013 -44,212 0.04% 18,694,165
2010-11-08 2010-11-04 2.895 6,235,225 +15,032 0.04% 18,051,994
2010-11-05 2010-11-03 2.963 6,220,193 -176,847 0.04% 18,430,548
2010-11-03 2010-11-01 3.065 6,397,040 -123,792 0.04% 19,605,659
2010-11-02 2010-10-29 2.952 6,520,832 -4,612,073 0.04% 19,247,601
2010-11-01 2010-10-28 3.144 11,132,905 +1,856,890 0.08% 35,001,478
2010-10-29 2010-10-27 3.020 9,276,015 -17,685 0.06% 28,009,528
2010-10-28 2010-10-26 3.076 9,293,700 -954,972 0.06% 28,588,452
2010-10-27 2010-10-25 3.133 10,248,672 -1,499,660 0.07% 32,105,575
2010-10-26 2010-10-22 3.042 11,748,332 -8,478,914 0.08% 35,740,578
2010-10-25 2010-10-21 3.144 20,227,246 -9,959,120 0.14% 63,593,780
2010-10-22 2010-10-20 3.008 30,186,366 +17,520,200 0.20% 90,808,302
2010-10-21 2010-10-19 2.974 12,666,166 +433,274 0.09% 37,673,330
2010-10-20 2010-10-18 2.940 12,232,892 -39,790 0.08% 35,969,597
2010-10-19 2010-10-15 2.850 12,272,682 -17,685 0.08% 34,976,239
2010-10-18 2010-10-14 2.861 12,290,367 +893,076 0.08% 35,165,635
2010-10-15 2010-10-13 2.861 11,397,291 -795,810 0.08% 32,610,334
2010-10-14 2010-10-12 2.827 12,193,101 -194,531 0.08% 34,473,650
2010-10-13 2010-10-11 2.748 12,387,632 +1,065,501 0.08% 34,042,987
2010-10-12 2010-10-08 2.612 11,322,131 -53,054 0.08% 29,578,302
2010-10-11 2010-10-07 2.601 11,375,185 -1,202,558 0.08% 29,588,258
2010-10-08 2010-10-06 2.612 12,577,743 +601,279 0.09% 32,858,504
2010-10-07 2010-10-05 2.579 11,976,464 +23,874 0.08% 30,881,369
2010-10-06 2010-10-04 2.601 11,952,590 +700,313 0.08% 31,090,159
2010-10-05 2010-09-30 2.646 11,252,277 -17,468,915 0.08% 29,777,577
2010-10-04 2010-09-29 2.714 28,721,192 -16,805,740 0.19% 77,955,505
2010-09-30 2010-09-28 2.816 45,526,932 +23,808,869 0.31% 128,203,776
2010-09-29 2010-09-27 2.692 21,718,063 +390,831 0.15% 58,456,274
2010-09-28 2010-09-24 2.669 21,327,232 +22,990 0.14% 56,921,925
2010-09-27 2010-09-22 2.680 21,304,242 -809,958 0.14% 57,101,500
2010-09-24 2010-09-21 2.669 22,114,200 -344,851 0.15% 59,022,326
2010-09-22 2010-09-20 2.703 22,459,051 -15,632,362 0.15% 60,704,710
2010-09-21 2010-09-17 2.827 38,091,413 -29,180 0.29% 107,696,150
2010-09-20 2010-09-16 2.680 38,120,593 -663,175 0.29% 102,174,161
2010-09-17 2010-09-15 2.646 38,783,768 +1,125,629 0.29% 102,635,817
2010-09-16 2010-09-14 2.658 37,658,139 +15,854,305 0.28% 100,082,882
2010-09-15 2010-09-13 2.499 21,803,834 +8,999,728 0.16% 54,495,197
2010-09-14 2010-09-10 2.488 12,804,106 +618,963 0.10% 31,857,011
2010-09-13 2010-09-09 2.522 12,185,143 +1,220,242 0.09% 30,730,426
2010-09-10 2010-09-08 2.601 10,964,901 +30,948 0.08% 28,521,058
2010-09-09 2010-09-07 2.646 10,933,953 +61,897 0.08% 28,935,177
2010-09-08 2010-09-06 2.646 10,872,056 +17,684 0.08% 28,771,375
2010-09-07 2010-09-03 2.567 10,854,372 +203,374 0.08% 27,865,295
2010-09-06 2010-09-02 2.567 10,650,998 +486,328 0.08% 27,343,194
2010-09-03 2010-09-01 2.601 10,164,670 +181,268 0.08% 26,439,559
2010-09-02 2010-08-31 2.669 9,983,402 -353,693 0.07% 26,645,486
2010-09-01 2010-08-30 2.443 10,337,095 +344,851 0.08% 25,251,393
2010-08-31 2010-08-27 2.522 9,992,244 +318,324 0.08% 25,200,025
2010-08-30 2010-08-26 2.533 9,673,920 +583,594 0.07% 24,506,630
2010-08-27 2010-08-25 2.646 9,090,326 -25,643 0.07% 24,056,276
2010-08-26 2010-08-24 2.759 9,115,969 +392,600 0.07% 25,155,083
2010-08-24 2010-08-20 2.669 8,723,369 +362,535 0.07% 23,282,485
2010-08-23 2010-08-19 2.646 8,360,834 +548,225 0.06% 22,125,778
2010-08-20 2010-08-18 2.590 7,812,609 +303,292 0.06% 20,233,204
2010-08-19 2010-08-17 2.545 7,509,317 +599,510 0.06% 19,108,036
2010-08-18 2010-08-16 2.477 6,909,807 +855,938 0.05% 17,113,669
2010-08-17 2010-08-13 2.646 6,053,869 -77,812 0.05% 16,020,718
2010-08-16 2010-08-12 2.692 6,131,681 +26,527 0.05% 16,504,014
2010-08-13 2010-08-11 2.748 6,105,154 +48,633 0.05% 16,777,837
2010-08-12 2010-08-10 2.703 6,056,521 +97,265 0.05% 16,370,209
2010-08-11 2010-08-09 2.714 5,959,256 +610,121 0.04% 16,174,705
2010-08-10 2010-08-06 2.714 5,349,135 +334,241 0.04% 14,518,705
2010-08-05 2010-08-03 3.144 5,014,894 -8,843 0.04% 15,766,658
2010-08-02 2010-07-29 3.053 5,023,737 +15,917 0.04% 15,339,943
2010-07-29 2010-07-27 3.042 5,007,820 +159,162 0.04% 15,234,706
2010-07-28 2010-07-26 2.986 4,848,658 -26,527 0.04% 14,476,333
2010-07-27 2010-07-23 3.031 4,875,185 -24,759 0.04% 14,776,071
2010-07-23 2010-07-21 2.974 4,899,944 +176,847 0.04% 14,574,040
2010-07-22 2010-07-20 2.906 4,723,097 +265,270 0.04% 13,727,551
2010-07-20 2010-07-16 2.895 4,457,827 -17,685 0.03% 12,906,137
2010-07-19 2010-07-15 2.963 4,475,512 -17,685 0.03% 13,261,025
2010-07-16 2010-07-14 2.952 4,493,197 -17,684 0.03% 13,262,612
2010-07-15 2010-07-13 2.906 4,510,881 +17,684 0.03% 13,110,751
2010-07-12 2010-07-08 2.827 4,493,197 -52,169 0.03% 12,703,651
2010-07-09 2010-07-07 2.827 4,545,366 -13,264 0.03% 12,851,149
2010-07-08 2010-07-06 2.861 4,558,630 +19,453 0.03% 13,043,314
2010-07-07 2010-07-05 2.669 4,539,177 +176,847 0.03% 12,114,966
2010-07-06 2010-07-02 2.748 4,362,330 -35,369 0.03% 11,988,308
2010-07-05 2010-06-30 2.692 4,397,699 +35,369 0.03% 11,836,834
2010-06-30 2010-06-28 2.827 4,362,330 +13,263 0.03% 12,333,650
2010-06-29 2010-06-25 2.827 4,349,067 -61,896 0.03% 12,296,151
2010-06-23 2010-06-21 3.042 4,410,963 -22,106 0.03% 13,418,958
2010-06-18 2010-06-15 2.963 4,433,069 -33,954 0.03% 13,135,266
2010-06-17 2010-06-14 2.918 4,467,023 -18,728 0.03% 13,033,798
2010-06-15 2010-06-11 2.861 4,485,751 -8,843 0.03% 12,834,790
2010-06-14 2010-06-10 2.861 4,494,594 +8,843 0.03% 12,860,092
2010-06-11 2010-06-09 2.726 4,485,751 -88,424 0.03% 12,226,025
2010-06-07 2010-06-03 2.556 4,574,175 +8,843 0.03% 11,691,071
2010-06-03 2010-06-01 2.533 4,565,332 -52,170 0.03% 11,565,209
2010-06-01 2010-05-28 2.714 4,617,502 -8,843 0.03% 12,532,896
2010-05-31 2010-05-27 2.680 4,626,345 -15,031 0.03% 12,399,936
2010-05-28 2010-05-26 2.533 4,641,376 -150,320 0.03% 11,757,848
2010-05-27 2010-05-25 2.228 4,791,696 -106,108 0.04% 10,675,508
2010-05-26 2010-05-24 2.330 4,897,804 +145,014 0.04% 11,410,422
2010-05-25 2010-05-20 2.431 4,752,790 +26,527 0.04% 11,556,336
2010-05-24 2010-05-19 2.522 4,726,263 -17,685 0.04% 11,919,440
2010-05-20 2010-05-18 2.612 4,743,948 -28,295 0.04% 12,393,244
2010-05-19 2010-05-17 2.590 4,772,243 -44,212 0.04% 12,359,222
2010-05-18 2010-05-14 2.488 4,816,455 +53,054 0.04% 11,983,489
2010-05-14 2010-05-12 2.567 4,763,401 -8,842 0.04% 12,228,582
2010-05-13 2010-05-11 2.646 4,772,243 -97,266 0.04% 12,629,074
2010-05-12 2010-05-10 2.692 4,869,509 -17,684 0.04% 13,106,756
2010-05-11 2010-05-07 2.499 4,887,193 +35,369 0.04% 12,214,758
2010-05-10 2010-05-06 2.612 4,851,824 +8,842 0.04% 12,675,062
2010-05-07 2010-05-05 2.793 4,842,982 -8,842 0.04% 13,528,290
2010-05-06 2010-05-04 2.906 4,851,824 +17,685 0.04% 14,101,693
2010-05-04 2010-04-30 2.884 4,834,139 +884 0.04% 13,940,951
2010-05-03 2010-04-29 2.873 4,833,255 -53,054 0.04% 13,883,741
2010-04-30 2010-04-28 2.861 4,886,309 +44,212 0.04% 13,980,881
2010-04-29 2010-04-27 2.974 4,842,097 -150,320 0.04% 14,401,984
2010-04-28 2010-04-26 3.065 4,992,417 +238,743 0.04% 15,300,768
2010-04-27 2010-04-23 2.974 4,753,674 +60,128 0.04% 14,138,985
2010-04-26 2010-04-22 3.042 4,693,546 -35,370 0.04% 14,278,627
2010-04-23 2010-04-21 3.076 4,728,916 -8,842 0.04% 14,546,670
2010-04-22 2010-04-20 3.065 4,737,758 +61,896 0.04% 14,520,289
2010-04-21 2010-04-19 2.997 4,675,862 +70,739 0.04% 14,013,307
2010-04-20 2010-04-16 3.155 4,605,123 -26,527 0.03% 14,530,432
2010-04-15 2010-04-13 3.246 4,631,650 +34,485 0.03% 15,033,175
2010-04-14 2010-04-12 3.314 4,597,165 +88,424 0.03% 15,233,188
2010-04-13 2010-04-09 3.325 4,508,741 -323,630 0.03% 14,991,176
2010-04-12 2010-04-08 3.234 4,832,371 +95,497 0.04% 15,630,015
2010-04-09 2010-04-07 3.280 4,736,874 +251,123 0.04% 15,535,417
2010-04-08 2010-04-01 3.212 4,485,751 -212,216 0.03% 14,407,432
2010-04-07 2010-03-31 2.952 4,697,967 -13,264 0.04% 13,867,033
2010-03-31 2010-03-29 2.952 4,711,231 -17,685 0.04% 13,906,185
2010-03-30 2010-03-26 2.952 4,728,916 +44,212 0.04% 13,958,386
2010-03-26 2010-03-24 2.929 4,684,704 -16,977 0.04% 13,721,924
2010-03-24 2010-03-22 3.110 4,701,681 -26,527 0.04% 14,622,409
2010-03-23 2010-03-19 3.155 4,728,208 +8,842 0.04% 14,918,799
2010-03-22 2010-03-18 3.099 4,719,366 +13,264 0.04% 14,624,038
2010-03-19 2010-03-17 3.087 4,706,102 +23,874 0.04% 14,529,714
2010-03-16 2010-03-12 3.053 4,682,228 -4,421 0.04% 14,297,148
2010-03-15 2010-03-11 3.087 4,686,649 -111,414 0.04% 14,469,655
2010-03-12 2010-03-10 3.087 4,798,063 -26,527 0.04% 14,813,636
2010-03-11 2010-03-09 2.997 4,824,590 +13,264 0.04% 14,459,037
2010-03-10 2010-03-08 3.053 4,811,326 -1,909,944 0.04% 14,691,348
2010-03-09 2010-03-05 2.974 6,721,270 +840,021 0.05% 19,991,260
2010-03-08 2010-03-04 2.805 5,881,249 +22,106 0.04% 16,495,076
2010-03-05 2010-03-03 2.782 5,859,143 +885 0.04% 16,300,551
2010-03-04 2010-03-02 2.748 5,858,258 -9,727 0.04% 16,099,332
2010-03-03 2010-03-01 2.805 5,867,985 +26,527 0.04% 16,457,875
2010-03-02 2010-02-26 2.759 5,841,458 +17,685 0.04% 16,119,226
2010-03-01 2010-02-25 2.805 5,823,773 -53,054 0.04% 16,333,874
2010-02-26 2010-02-24 2.839 5,876,827 +3,537 0.04% 16,682,061
2010-02-25 2010-02-23 2.827 5,873,290 +203,373 0.04% 16,605,599
2010-02-24 2010-02-22 2.873 5,669,917 +274,113 0.04% 16,287,090
2010-02-23 2010-02-19 2.861 5,395,804 -229,901 0.04% 15,438,666
2010-02-22 2010-02-18 2.929 5,625,705 +645,490 0.04% 16,478,201
2010-02-19 2010-02-17 2.873 4,980,215 +35,370 0.04% 14,305,890
2010-02-18 2010-02-12 2.986 4,944,845 +265,270 0.04% 14,763,512
2010-02-11 2010-02-09 2.726 4,679,575 +884 0.04% 12,754,297
2010-02-10 2010-02-08 2.726 4,678,691 +7,958 0.04% 12,751,888
2010-02-09 2010-02-05 2.873 4,670,733 -8,842 0.04% 13,416,890
2010-02-08 2010-02-04 3.020 4,679,575 -21,222 0.04% 14,130,280
2010-02-04 2010-02-02 2.963 4,700,797 +8,842 0.04% 13,928,549
2010-02-03 2010-02-01 3.008 4,691,955 +8,843 0.04% 14,114,600
2010-02-02 2010-01-29 3.110 4,683,112 -88,424 0.04% 14,564,659
2010-02-01 2010-01-28 3.121 4,771,536 +21,222 0.04% 14,893,624
2010-01-29 2010-01-27 2.952 4,750,314 +106,108 0.04% 14,021,546
2010-01-26 2010-01-22 3.291 4,644,206 +17,685 0.03% 15,284,018
2010-01-21 2010-01-19 3.370 4,626,521 -35,370 0.03% 15,592,074
2010-01-20 2010-01-18 3.427 4,661,891 -884 0.04% 15,974,888
2010-01-19 2010-01-15 3.415 4,662,775 -53,054 0.04% 15,925,185
2010-01-18 2010-01-14 3.381 4,715,829 +5,305 0.04% 15,946,388
2010-01-15 2010-01-13 3.280 4,710,524 +2,653 0.04% 15,448,998
2010-01-14 2010-01-12 3.393 4,707,871 +8,843 0.04% 15,972,721
2010-01-13 2010-01-11 3.427 4,699,028 -124,501 0.04% 16,102,146
2010-01-12 2010-01-08 3.336 4,823,529 -30,948 0.04% 16,092,370
2010-01-11 2010-01-07 3.246 4,854,477 +7,958 0.04% 15,756,416
2010-01-07 2010-01-05 3.381 4,846,519 +22,106 0.04% 16,388,311
2010-01-06 2010-01-04 3.302 4,824,413 -79,581 0.04% 15,931,638
2010-01-05 2009-12-31 3.189 4,903,994 -442,116 0.04% 15,639,833
2010-01-04 2009-12-29 3.167 5,346,110 +61,896 0.04% 16,928,910
2009-12-29 2009-12-24 3.099 5,284,214 -44,212 0.04% 16,374,349
2009-12-28 2009-12-22 3.008 5,328,426 +44,212 0.04% 16,029,267
2009-12-23 2009-12-21 3.076 5,284,214 +26,527 0.04% 16,254,828
2009-12-21 2009-12-17 3.110 5,257,687 -8,842 0.04% 16,351,610
2009-12-18 2009-12-16 3.201 5,266,529 +14,147 0.04% 16,855,592
2009-12-17 2009-12-15 3.246 5,252,382 -251,564 0.04% 17,047,916
2009-12-15 2009-12-11 3.325 5,503,946 -8,842 0.04% 18,300,147
2009-12-11 2009-12-09 3.246 5,512,788 +7,958 0.04% 17,893,128
2009-12-10 2009-12-08 3.314 5,504,830 +88,423 0.04% 18,240,831
2009-12-09 2009-12-07 3.246 5,416,407 +158,119 0.04% 17,580,300
2009-12-08 2009-12-04 3.325 5,258,288 +190,110 0.04% 17,483,355
2009-12-04 2009-12-02 3.314 5,068,178 -8,843 0.04% 16,793,939
2009-12-03 2009-12-01 3.381 5,077,021 +185,689 0.04% 17,167,744
2009-12-02 2009-11-30 3.314 4,891,332 -45,980 0.04% 16,207,941
2009-12-01 2009-11-27 3.144 4,937,312 -2,772,956 0.04% 15,522,743
2009-11-30 2009-11-26 3.246 7,710,268 +5,306 0.06% 25,025,598
2009-11-27 2009-11-25 3.302 7,704,962 +1,497,891 0.06% 25,444,062
2009-11-26 2009-11-24 3.280 6,207,071 -217,521 0.05% 20,357,188
2009-11-25 2009-11-23 3.167 6,424,592 -181,268 0.05% 20,344,015
2009-11-24 2009-11-20 3.031 6,605,860 +34,485 0.05% 20,021,529
2009-11-23 2009-11-19 3.087 6,571,375 -48,633 0.05% 20,288,596
2009-11-20 2009-11-18 2.974 6,620,008 -5,123,956 0.05% 19,690,074
2009-11-19 2009-11-17 3.155 11,743,964 -171,541 0.09% 37,055,442
2009-11-18 2009-11-16 3.234 11,915,505 +176,847 0.09% 38,539,988
2009-11-17 2009-11-13 3.087 11,738,658 +555,298 0.09% 36,242,169
2009-11-16 2009-11-12 2.986 11,183,360 +794,926 0.08% 33,389,454
2009-11-11 2009-11-09 2.952 10,388,434 +278,534 0.08% 30,663,638
2009-11-10 2009-11-06 2.816 10,109,900 -6,809 0.08% 28,469,464
2009-11-09 2009-11-05 2.714 10,116,709 -8,842 0.08% 27,458,928
2009-11-06 2009-11-04 2.680 10,125,551 -70,739 0.08% 27,139,391
2009-11-05 2009-11-03 2.635 10,196,290 +44,212 0.08% 26,867,743
2009-11-03 2009-10-30 2.646 10,152,078 -7,304 0.08% 26,866,054
2009-11-02 2009-10-29 2.567 10,159,382 -8,842 0.08% 26,081,120
2009-10-30 2009-10-28 2.601 10,168,224 -92,102 0.08% 26,448,803
2009-10-28 2009-10-23 2.759 10,260,326 -832,948 0.08% 28,312,882
2009-10-27 2009-10-22 2.793 11,093,274 +884,234 0.08% 30,987,731
2009-10-23 2009-10-21 2.771 10,209,040 +44,211 0.08% 28,286,817
2009-10-22 2009-10-20 2.793 10,164,829 -190,110 0.08% 28,394,231
2009-10-21 2009-10-19 2.737 10,354,939 -1,085,839 0.08% 28,339,749
2009-10-20 2009-10-16 2.703 11,440,778 -41,559 0.09% 30,923,351
2009-10-19 2009-10-15 2.669 11,482,337 -491,456 0.09% 30,646,112
2009-10-16 2009-10-14 2.692 11,973,793 +39,790 0.09% 32,228,626
2009-10-15 2009-10-13 2.680 11,934,003 -231,669 0.09% 31,986,563
2009-10-14 2009-10-12 2.545 12,165,672 +75,160 0.09% 30,956,490
2009-10-13 2009-10-09 2.579 12,090,512 -277,650 0.09% 31,175,442
2009-10-12 2009-10-08 2.522 12,368,162 +26,527 0.09% 31,191,992
2009-10-09 2009-10-07 2.511 12,341,635 -258,196 0.09% 30,985,518
2009-10-08 2009-10-06 2.477 12,599,831 -106,108 0.09% 31,206,274
2009-10-06 2009-10-02 2.352 12,705,939 -17,684 0.10% 29,888,436
2009-10-05 2009-09-30 2.341 12,723,623 +129,098 0.10% 29,786,140
2009-10-02 2009-09-29 2.296 12,594,525 -353,694 0.09% 28,914,182
2009-09-30 2009-09-28 2.273 12,948,219 -11,477 0.10% 29,433,315
2009-09-29 2009-09-25 2.318 12,959,696 +194,531 0.10% 30,045,661
2009-09-28 2009-09-24 2.330 12,765,165 -35,369 0.10% 29,739,026
2009-09-25 2009-09-23 2.398 12,800,534 +68,086 0.10% 30,690,010
2009-09-24 2009-09-22 2.488 12,732,448 -176,847 0.10% 31,678,724
2009-09-23 2009-09-21 2.352 12,909,295 -8,842 0.10% 30,366,794
2009-09-22 2009-09-18 2.386 12,918,137 -4,421 0.10% 30,825,876
2009-09-21 2009-09-17 2.386 12,922,558 +123,792 0.10% 30,836,426
2009-09-18 2009-09-16 2.409 12,798,766 -88,423 0.10% 30,830,516
2009-09-17 2009-09-15 2.443 12,887,189 +154,741 0.10% 31,480,747
2009-09-16 2009-09-14 2.556 12,732,448 -884 0.10% 32,542,689
2009-09-15 2009-09-11 2.579 12,733,332 -604,816 0.10% 32,832,957
2009-09-14 2009-09-10 2.533 13,338,148 -132,812 0.10% 33,789,101
2009-09-11 2009-09-09 2.477 13,470,960 +128,214 0.10% 33,363,818
2009-09-10 2009-09-08 2.477 13,342,746 +8,842 0.10% 33,046,268
2009-09-09 2009-09-07 2.522 13,333,904 +56,591 0.10% 33,627,554
2009-09-08 2009-09-04 2.431 13,277,313 -17,684 0.10% 32,283,584
2009-09-07 2009-09-03 2.386 13,294,997 +132,635 0.10% 31,725,157
2009-09-04 2009-09-02 2.386 13,162,362 +53,054 0.10% 31,408,657
2009-09-03 2009-09-01 2.511 13,109,308 -194,532 0.10% 32,912,876
2009-09-02 2009-08-31 2.330 13,303,840 -4,421 0.10% 30,993,978
2009-09-01 2009-08-28 2.352 13,308,261 -1,481,091 0.10% 31,305,290
2009-08-31 2009-08-27 2.375 14,789,352 +49,517 0.11% 35,123,803
2009-08-28 2009-08-26 2.431 14,739,835 +62,781 0.11% 35,839,684
2009-08-27 2009-08-25 2.488 14,677,054 +2,502,380 0.11% 36,516,964
2009-08-26 2009-08-24 2.522 12,174,674 +336,893 0.09% 30,704,024
2009-08-25 2009-08-21 2.533 11,837,781 +84,002 0.09% 29,988,270
2009-08-24 2009-08-20 2.601 11,753,779 -123,792 0.09% 30,573,027
2009-08-21 2009-08-19 2.533 11,877,571 +186,573 0.09% 30,089,068
2009-08-20 2009-08-18 2.658 11,690,998 -1,136,240 0.09% 31,070,807
2009-08-19 2009-08-17 2.477 12,827,238 -433,274 0.10% 31,769,498
2009-08-18 2009-08-14 2.703 13,260,512 +176,846 0.10% 35,841,921
2009-08-17 2009-08-13 2.714 13,083,666 -208,679 0.10% 35,511,889
2009-08-14 2009-08-12 2.680 13,292,345 +231,670 0.10% 35,627,310
2009-08-13 2009-08-11 2.748 13,060,675 +325,397 0.10% 35,892,605
2009-08-12 2009-08-10 2.771 12,735,278 -926,499 0.10% 35,286,420
2009-08-11 2009-08-07 2.680 13,661,777 -65,434 0.10% 36,617,494
2009-08-10 2009-08-06 2.906 13,727,211 -792,096 0.10% 39,897,760
2009-08-07 2009-08-05 2.805 14,519,307 -791,742 0.11% 40,722,146
2009-08-06 2009-08-04 2.612 15,311,049 +1,975,554 0.12% 39,999,081
2009-08-05 2009-08-03 2.477 13,335,495 +53,938 0.10% 33,028,309
2009-08-04 2009-07-31 2.533 13,281,557 -1,042,511 0.10% 33,645,741
2009-08-03 2009-07-30 2.431 14,324,068 +2,127,465 0.11% 34,828,753
2009-07-31 2009-07-29 2.420 12,196,603 +1,220,083 0.09% 29,517,920
2009-07-30 2009-07-28 2.454 10,976,520 +156,510 0.10% 26,937,513
2009-07-29 2009-07-27 2.499 10,820,010 -2,378,588 0.10% 27,042,885
2009-07-28 2009-07-24 2.499 13,198,598 -686,519 0.12% 32,987,785
2009-07-27 2009-07-23 2.522 13,885,117 +2,490,885 0.12% 35,017,690
2009-07-24 2009-07-22 2.386 11,394,232 -3,728,812 0.10% 27,189,461
2009-07-23 2009-07-21 2.465 15,123,044 +5,230,241 0.13% 37,284,541
2009-07-22 2009-07-20 2.058 9,892,803 +388,178 0.09% 20,362,160
2009-07-20 2009-07-16 2.160 9,504,625 -873,622 0.08% 20,530,590
2009-07-17 2009-07-15 2.171 10,378,247 +1,618,147 0.09% 22,535,039
2009-07-15 2009-07-13 1.990 8,760,100 +1,441,300 0.08% 17,436,319
2009-07-14 2009-07-10 2.058 7,318,800 -8,842 0.06% 15,064,140
2009-07-13 2009-07-09 2.047 7,327,642 -22,106 0.06% 14,999,470
2009-07-10 2009-07-08 2.058 7,349,748 +26,527 0.07% 15,127,840
2009-07-09 2009-07-07 2.149 7,323,221 +490,750 0.06% 15,735,800
2009-07-08 2009-07-06 1.990 6,832,471 -8,843 0.06% 13,599,519
2009-07-07 2009-07-03 1.968 6,841,314 -939,056 0.06% 13,462,380
2009-07-06 2009-07-02 2.450 7,780,370 +207,795 0.07% 19,063,949
2009-07-03 2009-06-30 2.425 7,572,575 +799,239 0.07% 18,364,491
2009-07-02 2009-06-29 2.413 6,773,336 -238,750 0.07% 16,341,121
2009-06-30 2009-06-26 2.438 7,012,086 -50,933 0.07% 17,093,341
2009-06-29 2009-06-25 2.400 7,063,019 +4,049,199 0.07% 16,951,250
2009-06-26 2009-06-24 2.450 3,013,820 +750,471 0.03% 7,384,650
2009-06-25 2009-06-23 2.375 2,263,349 +1,603,603 0.02% 5,375,159
2008-11-21 2008-11-19 1.495 659,746 +6,367 0.01% 986,511
2008-11-20 2008-11-18 1.596 653,379 -159,167 0.01% 1,042,670
2008-11-18 2008-11-14 1.659 812,546 -151,208 0.01% 1,347,721
2008-11-17 2008-11-13 1.721 963,754 +97,888 0.01% 1,659,070
2008-11-14 2008-11-12 1.721 865,866 +66,850 0.01% 1,490,559
2008-11-13 2008-11-11 1.960 799,016 +50,137 0.01% 1,566,239
2008-11-12 2008-11-10 2.136 748,879 +126,538 0.01% 1,599,700
2008-11-11 2008-11-07 2.061 622,341 +159,166 0.01% 1,282,479
2008-11-07 2008-11-05 2.325 463,175 -7,958 0.00% 1,076,700
2008-11-05 2008-11-03 2.262 471,133 -33,425 0.00% 1,065,600
2008-10-29 2008-10-27 1.646 504,558 +19,100 0.00% 830,540
2008-10-27 2008-10-23 1.772 485,458 -345,392 0.00% 860,100
2008-10-24 2008-10-22 1.659 830,850 -291,275 0.01% 1,378,080
2008-10-22 2008-10-20 1.608 1,122,125 +15,917 0.01% 1,804,800
2008-10-21 2008-10-17 1.583 1,106,208 +131,312 0.01% 1,751,400
2008-10-17 2008-10-15 1.759 974,896 -51,729 0.01% 1,715,001
2008-10-16 2008-10-14 1.960 1,026,625 +159,167 0.01% 2,012,401
2008-10-15 2008-10-13 1.885 867,458 +388,366 0.01% 1,635,000
2008-10-13 2008-10-09 1.483 479,092 +150,413 0.00% 710,361
2008-10-10 2008-10-08 1.659 328,679 +22,283 0.00% 545,160
2008-10-08 2008-10-03 2.576 306,396 +15,917 0.00% 789,251
2008-09-16 2008-09-11 3.556 290,479 -28,650 0.00% 1,032,950
2008-08-29 2008-08-27 3.972 319,129 +3,118 0.00% 1,267,516
2008-08-27 2008-08-25 4.149 316,011 +789 0.00% 1,311,272
2008-08-25 2008-08-20 3.934 315,222 +1,576 0.00% 1,239,998
2008-07-28 2008-07-24 3.959 313,646 +4,728 0.00% 1,241,758
2008-07-18 2008-07-16 3.858 308,918 -394,028 0.00% 1,191,680
2008-07-15 2008-07-11 4.061 702,946 +394,028 0.01% 2,854,399
2008-07-14 2008-07-10 3.997 308,918 +6,304 0.00% 1,234,800
2008-07-09 2008-07-07 4.162 302,614 +1,577 0.00% 1,259,522
2008-06-30 2008-06-26 4.759 301,037 +1,576 0.00% 1,432,498
2008-06-27 2008-06-25 4.847 299,461 +15,761 0.00% 1,451,598
2008-06-26 2008-06-24 4.797 283,700 -11,033 0.00% 1,360,799
2008-06-23 2008-06-19 4.949 294,733 +11,033 0.00% 1,458,600
2008-06-17 2008-06-13 5.127 283,700 -7,881 0.00% 1,454,399
2008-06-16 2008-06-12 5.177 291,581 +7,881 0.00% 1,509,601
2008-06-11 2008-06-06 5.837 283,700 -31,522 0.00% 1,655,999
2008-06-10 2008-06-05 5.939 315,222 +220,655 0.00% 1,871,997
2008-05-26 2008-05-22 90.349 94,567 -283,700 0.00% 8,544,023
2008-05-23 2008-05-21 91.364 378,267 +354,231 0.00% 34,560,000
2008-05-22 2008-05-20 90.856 24,036 -1,970 0.00% 2,183,826
2008-05-21 2008-05-19 89.740 26,006 +1,970 0.00% 2,333,773
2008-05-20 2008-05-16 91.364 24,036 +4,335 0.00% 2,196,026
2008-05-14 2008-05-09 91.916 19,701 +118 0.00% 1,810,844
2008-04-29 2008-04-25 92.836 19,583 +1,958 0.00% 1,817,998
2008-04-28 2008-04-24 89.874 17,625 -979 0.00% 1,584,025
2008-04-24 2008-04-22 87.933 18,604 +979 0.00% 1,635,912
2008-04-22 2008-04-18 93.346 17,625 -391 0.00% 1,645,226
2008-03-28 2008-03-26 88.648 18,016 -9,792 0.00% 1,597,087
2008-03-14 2008-03-12 85.380 27,808 -23,500 0.00% 2,374,250
2008-03-13 2008-03-11 85.482 51,308 +1,959 0.01% 4,385,922
2008-03-12 2008-03-10 81.091 49,349 +1,958 0.01% 4,001,743
2008-03-03 2008-02-28 87.116 47,391 -3,917 0.01% 4,128,528
2008-02-28 2008-02-26 89.874 51,308 +3,917 0.01% 4,611,244
2008-02-27 2008-02-25 90.384 47,391 -3,917 0.01% 4,283,409
2008-02-26 2008-02-22 89.159 51,308 +3,917 0.01% 4,574,564
2008-02-22 2008-02-20 91.916 47,391 -29,374 0.01% 4,356,009
2008-02-21 2008-02-19 92.631 76,765 +2,350 0.01% 7,110,840
2008-02-19 2008-02-15 84.767 74,415 -588 0.01% 6,307,960
2008-02-18 2008-02-14 83.746 75,003 +196 0.01% 6,281,203
2008-02-15 2008-02-13 83.031 74,807 +392 0.01% 6,211,309
2008-02-12 2008-02-06 87.321 74,415 +3,916 0.01% 6,497,959
2008-02-11 2008-02-04 90.180 70,499 +1,958 0.01% 6,357,612
2008-02-04 2008-01-31 88.852 68,541 -3,916 0.01% 6,090,039
2008-02-01 2008-01-30 86.299 72,457 -5,875 0.01% 6,252,985
2008-01-30 2008-01-28 86.708 78,332 +3,917 0.01% 6,791,993
2008-01-29 2008-01-25 85.993 74,415 +7,833 0.01% 6,399,159
2008-01-28 2008-01-24 82.214 66,582 -7,833 0.01% 5,473,978
2008-01-25 2008-01-23 80.886 74,415 +7,833 0.01% 6,019,162
2008-01-24 2008-01-22 77.210 66,582 -1,567 0.01% 5,140,780
2008-01-23 2008-01-21 81.908 68,149 -1,175 0.01% 5,581,928
2008-01-22 2008-01-18 87.423 69,324 +979 0.01% 6,060,490
2008-01-21 2008-01-17 89.261 68,345 -979 0.01% 6,100,544
2008-01-18 2008-01-16 90.691 69,324 -3,525 0.01% 6,287,050
2008-01-17 2008-01-15 98.759 72,849 -3,916 0.01% 7,194,497
2008-01-16 2008-01-14 98.453 76,765 -8,225 0.01% 7,557,717
2008-01-11 2008-01-09 105.704 84,990 +6,854 0.01% 8,983,768
2008-01-10 2008-01-08 103.917 78,136 +196 0.01% 8,119,624
2008-01-09 2008-01-07 97.636 77,940 -2,938 0.01% 7,609,719
2008-01-08 2008-01-04 98.044 80,878 +392 0.01% 7,929,613
2008-01-07 2008-01-03 98.248 80,486 -19,192 0.01% 7,907,620
2008-01-04 2008-01-02 103.406 99,678 +1,371 0.02% 10,307,295
2008-01-03 2007-12-31 101.108 98,307 +1,959 0.02% 9,939,625
2008-01-02 2007-12-27 100.597 96,348 +8,616 0.01% 9,692,354
2007-12-28 2007-12-24 100.393 87,732 +11,750 0.01% 8,807,688
2007-12-27 2007-12-20 94.470 75,982 +5,875 0.01% 7,177,989
2007-12-18 2007-12-14 90.384 70,107 +3,916 0.01% 6,336,581
2007-12-14 2007-12-12 92.325 66,191 -391 0.01% 6,111,077
2007-12-13 2007-12-11 93.857 66,582 -13,317 0.01% 6,249,175
2007-12-07 2007-12-05 91.201 79,899 -31,333 0.01% 7,286,906
2007-12-06 2007-12-04 86.401 111,232 -19,583 0.02% 9,610,599
2007-12-05 2007-12-03 85.993 130,815 -39,166 0.02% 11,249,157
2007-12-04 2007-11-30 82.010 169,981 -587 0.03% 13,940,112
2007-11-30 2007-11-28 77.312 170,568 -1,763 0.03% 13,186,933
2007-11-29 2007-11-27 79.559 172,331 -783 0.03% 13,710,434
2007-11-28 2007-11-26 79.763 173,114 -783 0.03% 13,808,089
2007-11-27 2007-11-23 80.784 173,897 -37,404 0.03% 14,048,143
2007-11-09 2007-11-07 85.278 211,301 +2,350 0.03% 18,019,319
2007-11-06 2007-11-02 88.342 208,951 -9,791 0.03% 18,459,117
2007-10-31 2007-10-29 87.831 218,742 -3,917 0.03% 19,212,372
2007-10-18 2007-10-16 86.504 222,659 +979 0.03% 19,260,786
2007-10-17 2007-10-15 89.874 221,680 +8,813 0.03% 19,923,220
2007-10-16 2007-10-12 91.814 212,867 -980 0.03% 19,544,222
2007-10-12 2007-10-10 79.048 213,847 -587 0.03% 16,904,194
2007-10-10 2007-10-08 77.618 214,434 -38,579 0.03% 16,643,996
2007-10-09 2007-10-05 76.597 253,013 -9,791 0.04% 19,380,030
2007-10-08 2007-10-04 75.065 262,804 -1,371 0.04% 19,727,391
2007-10-05 2007-10-03 77.005 264,175 -46,999 0.04% 20,342,926
2007-10-04 2007-10-02 81.295 311,174 -6,854 0.05% 25,296,866
2007-10-02 2007-09-27 76.086 318,028 -78,332 0.05% 24,197,583
2007-09-28 2007-09-25 72.308 396,360 +9,595 0.06% 28,659,818
2007-09-27 2007-09-24 69.550 386,765 -49,936 0.06% 26,899,526
2007-09-25 2007-09-21 76.291 436,701 +24,478 0.07% 33,316,175
2007-09-21 2007-09-19 78.333 412,223 -1,958 0.06% 32,290,735
2007-09-17 2007-09-13 73.022 414,181 -392 0.06% 30,244,511
2007-09-13 2007-09-11 70.980 414,573 -58,749 0.06% 29,426,335
2007-09-12 2007-09-10 72.716 473,322 +7,834 0.07% 34,418,111
2007-09-11 2007-09-07 75.685 465,488 +13,708 0.07% 35,230,554
2007-09-10 2007-09-06 71.886 451,780 +2,482 0.07% 32,476,449
2007-09-07 2007-09-05 73.015 449,298 +9,933 0.07% 32,805,569
2007-09-06 2007-09-04 71.372 439,365 -42,846 0.07% 31,358,390
2007-09-05 2007-09-03 67.983 482,211 +195 0.08% 32,782,238
2007-08-29 2007-08-27 62.848 482,016 +34,082 0.08% 30,293,982
2007-08-28 2007-08-24 60.076 447,934 +80,238 0.07% 26,909,981
2007-08-27 2007-08-23 61.411 367,696 -33,108 0.06% 22,580,501
2007-08-24 2007-08-22 58.535 400,804 +33,693 0.06% 23,461,209
2007-08-23 2007-08-21 58.535 367,111 -32,330 0.06% 21,488,977
2007-08-22 2007-08-20 54.941 399,441 +48,689 0.06% 21,945,724
2007-08-21 2007-08-17 52.785 350,752 -38,951 0.06% 18,514,277
2007-08-15 2007-08-13 59.049 389,703 -19,475 0.06% 23,011,508
2007-08-08 2007-08-06 61.308 409,178 -38,562 0.06% 25,085,924
2007-08-06 2007-08-02 62.951 447,740 +1,948 0.07% 28,185,767
2007-07-31 2007-07-27 65.210 445,792 -23,371 0.07% 29,070,298
2007-07-23 2007-07-19 69.832 469,163 -16,554 0.07% 32,762,434
2007-07-18 2007-07-16 71.064 485,717 -5,842 0.08% 34,516,988
2007-07-17 2007-07-13 70.448 491,559 +3,116 0.08% 34,629,264
2007-07-13 2007-07-11 68.394 488,443 -1,948 0.08% 33,406,549
2007-07-12 2007-07-10 67.778 490,391 -973 0.08% 33,237,620
2007-07-10 2007-07-06 67.470 491,364 -35,056 0.08% 33,152,188
2007-07-09 2007-07-05 66.135 526,420 +5,842 0.08% 34,814,626
2007-07-06 2007-07-04 65.108 520,578 +18,892 0.08% 33,893,667
2007-07-05 2007-07-03 63.670 501,686 +7,790 0.08% 31,942,372
2007-06-29 2007-06-27 61.000 493,896 +3,895 0.08% 30,127,663
2007-06-27 2007-06-25 60.281 490,001 +12,659 0.08% 29,537,828
2007-06-26 2007-06-22 61.411 477,342 0.08% 29,313,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top