History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 198,026,000 | +0 | 0.41% | 3,762,494 |
| 2025-10-13 | 2025-10-09 | 0.019 | 198,026,000 | +0 | 0.41% | 3,762,494 |
| 2025-10-10 | 2025-10-08 | 0.019 | 198,026,000 | -1,881,000 | 0.41% | 3,762,494 |
| 2025-10-09 | 2025-10-06 | 0.019 | 199,907,000 | +14,000 | 0.42% | 3,798,233 |
| 2025-10-06 | 2025-10-02 | 0.020 | 199,893,000 | +6,000,000 | 0.42% | 3,997,860 |
| 2025-09-30 | 2025-09-26 | 0.019 | 193,893,000 | -10,000 | 0.40% | 3,683,967 |
| 2025-09-29 | 2025-09-25 | 0.019 | 193,903,000 | +4,121,000 | 0.40% | 3,684,157 |
| 2025-09-26 | 2025-09-24 | 0.020 | 189,782,000 | +2,824,000 | 0.40% | 3,795,640 |
| 2025-09-22 | 2025-09-18 | 0.020 | 186,958,000 | +1,626,000 | 0.39% | 3,739,160 |
| 2025-09-19 | 2025-09-17 | 0.020 | 185,332,000 | +3,500,000 | 0.39% | 3,706,640 |
| 2025-09-17 | 2025-09-15 | 0.019 | 181,832,000 | -2,000 | 0.38% | 3,454,808 |
| 2025-09-16 | 2025-09-12 | 0.019 | 181,834,000 | +320,000 | 0.38% | 3,454,846 |
| 2025-09-15 | 2025-09-11 | 0.020 | 181,514,000 | -792,000 | 0.38% | 3,630,280 |
| 2025-09-12 | 2025-09-10 | 0.020 | 182,306,000 | -906,000 | 0.38% | 3,646,120 |
| 2025-09-11 | 2025-09-09 | 0.020 | 183,212,000 | -2,200,000 | 0.38% | 3,664,240 |
| 2025-09-10 | 2025-09-08 | 0.019 | 185,412,000 | -18,000 | 0.39% | 3,522,828 |
| 2025-09-09 | 2025-09-05 | 0.020 | 185,430,000 | -2,988,000 | 0.39% | 3,708,600 |
| 2025-09-08 | 2025-09-04 | 0.020 | 188,418,000 | -1,580,000 | 0.39% | 3,768,360 |
| 2025-09-04 | 2025-09-02 | 0.018 | 189,998,000 | +2,898,000 | 0.40% | 3,419,964 |
| 2025-09-03 | 2025-09-01 | 0.019 | 187,100,000 | -2,756,000 | 0.39% | 3,554,900 |
| 2025-09-01 | 2025-08-28 | 0.019 | 189,856,000 | +3,156,000 | 0.40% | 3,607,264 |
| 2025-08-29 | 2025-08-27 | 0.020 | 186,700,000 | -2,496,000 | 0.39% | 3,734,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 189,196,000 | -4,647,000 | 0.40% | 3,594,724 |
| 2025-08-22 | 2025-08-20 | 0.019 | 193,843,000 | +180,000 | 0.40% | 3,683,017 |
| 2025-08-21 | 2025-08-19 | 0.019 | 193,663,000 | +16,000 | 0.40% | 3,679,597 |
| 2025-08-20 | 2025-08-18 | 0.019 | 193,647,000 | +2,628,000 | 0.40% | 3,679,293 |
| 2025-08-19 | 2025-08-15 | 0.019 | 191,019,000 | -47,000 | 0.40% | 3,629,361 |
| 2025-08-15 | 2025-08-13 | 0.020 | 191,066,000 | -1,500,000 | 0.40% | 3,821,320 |
| 2025-08-14 | 2025-08-12 | 0.019 | 192,566,000 | +1,886,000 | 0.40% | 3,658,754 |
| 2025-08-12 | 2025-08-08 | 0.019 | 190,680,000 | -12,000 | 0.40% | 3,622,920 |
| 2025-08-05 | 2025-08-01 | 0.019 | 190,692,000 | -21,245,000 | 0.40% | 3,623,148 |
| 2025-08-01 | 2025-07-30 | 0.020 | 211,937,000 | -1,088,000 | 0.44% | 4,238,740 |
| 2025-07-31 | 2025-07-29 | 0.020 | 213,025,000 | +1,780,000 | 0.44% | 4,260,500 |
| 2025-07-30 | 2025-07-28 | 0.020 | 211,245,000 | -10,940,000 | 0.44% | 4,224,900 |
| 2025-07-29 | 2025-07-25 | 0.020 | 222,185,000 | +9,167,000 | 0.46% | 4,443,700 |
| 2025-07-28 | 2025-07-24 | 0.021 | 213,018,000 | -523,000 | 0.44% | 4,473,378 |
| 2025-07-25 | 2025-07-23 | 0.021 | 213,541,000 | -1,444,000 | 0.45% | 4,484,361 |
| 2025-07-24 | 2025-07-22 | 0.020 | 214,985,000 | -401,000 | 0.45% | 4,299,700 |
| 2025-07-23 | 2025-07-21 | 0.020 | 215,386,000 | -389,000 | 0.45% | 4,307,720 |
| 2025-07-22 | 2025-07-18 | 0.020 | 215,775,000 | +2,000 | 0.45% | 4,315,500 |
| 2025-07-18 | 2025-07-16 | 0.021 | 215,773,000 | -3,984,000 | 0.45% | 4,531,233 |
| 2025-07-17 | 2025-07-15 | 0.019 | 219,757,000 | +282,000 | 0.46% | 4,175,383 |
| 2025-07-15 | 2025-07-11 | 0.019 | 219,475,000 | +2,245,000 | 0.46% | 4,170,025 |
| 2025-07-11 | 2025-07-09 | 0.020 | 217,230,000 | -73,000 | 0.45% | 4,344,600 |
| 2025-07-10 | 2025-07-08 | 0.019 | 217,303,000 | +25,000 | 0.45% | 4,128,757 |
| 2025-07-09 | 2025-07-07 | 0.019 | 217,278,000 | +258,000 | 0.45% | 4,128,282 |
| 2025-07-08 | 2025-07-04 | 0.020 | 217,020,000 | -2,453,000 | 0.45% | 4,340,400 |
| 2025-07-07 | 2025-07-03 | 0.020 | 219,473,000 | +1,000 | 0.46% | 4,389,460 |
| 2025-07-04 | 2025-07-02 | 0.019 | 219,472,000 | +2,492,000 | 0.46% | 4,169,968 |
| 2025-07-03 | 2025-06-30 | 0.019 | 216,980,000 | -1,868,000 | 0.45% | 4,122,620 |
| 2025-07-02 | 2025-06-27 | 0.020 | 218,848,000 | -1,940,000 | 0.46% | 4,376,960 |
| 2025-06-30 | 2025-06-26 | 0.019 | 220,788,000 | -230,000 | 0.46% | 4,194,972 |
| 2025-06-27 | 2025-06-25 | 0.019 | 221,018,000 | +276,000 | 0.46% | 4,199,342 |
| 2025-06-26 | 2025-06-24 | 0.019 | 220,742,000 | +94,000 | 0.46% | 4,194,098 |
| 2025-06-25 | 2025-06-23 | 0.019 | 220,648,000 | +1,471,000 | 0.46% | 4,192,312 |
| 2025-06-23 | 2025-06-19 | 0.019 | 219,177,000 | -283,000 | 0.46% | 4,164,363 |
| 2025-06-19 | 2025-06-17 | 0.018 | 219,460,000 | +440,000 | 0.46% | 3,950,280 |
| 2025-06-16 | 2025-06-12 | 0.019 | 219,020,000 | +54,000 | 0.46% | 4,161,380 |
| 2025-06-13 | 2025-06-11 | 0.019 | 218,966,000 | +1,455,000 | 0.46% | 4,160,354 |
| 2025-06-11 | 2025-06-09 | 0.020 | 217,511,000 | +449,000 | 0.45% | 4,350,220 |
| 2025-06-10 | 2025-06-06 | 0.019 | 217,062,000 | +10,000 | 0.45% | 4,124,178 |
| 2025-06-09 | 2025-06-05 | 0.020 | 217,052,000 | -2,000 | 0.45% | 4,341,040 |
| 2025-06-06 | 2025-06-04 | 0.020 | 217,054,000 | +530,000 | 0.45% | 4,341,080 |
| 2025-05-30 | 2025-05-28 | 0.021 | 216,524,000 | +878,000 | 0.45% | 4,547,004 |
| 2025-05-29 | 2025-05-27 | 0.021 | 215,646,000 | +501,000 | 0.45% | 4,528,566 |
| 2025-05-28 | 2025-05-26 | 0.020 | 215,145,000 | +1,459,000 | 0.45% | 4,302,900 |
| 2025-05-27 | 2025-05-23 | 0.021 | 213,686,000 | -1,239,000 | 0.45% | 4,487,406 |
| 2025-05-22 | 2025-05-20 | 0.022 | 214,925,000 | +16,000 | 0.45% | 4,728,350 |
| 2025-05-20 | 2025-05-16 | 0.022 | 214,909,000 | +449,000 | 0.45% | 4,727,998 |
| 2025-05-19 | 2025-05-15 | 0.022 | 214,460,000 | -42,000 | 0.45% | 4,718,120 |
| 2025-05-16 | 2025-05-14 | 0.024 | 214,502,000 | +223,000 | 0.45% | 5,148,048 |
| 2025-05-15 | 2025-05-13 | 0.026 | 214,279,000 | -1,250,000 | 0.45% | 5,571,254 |
| 2025-05-14 | 2025-05-12 | 0.024 | 215,529,000 | -135,000 | 0.45% | 5,172,696 |
| 2025-05-13 | 2025-05-09 | 0.022 | 215,664,000 | +368,000 | 0.45% | 4,744,608 |
| 2025-05-12 | 2025-05-08 | 0.024 | 215,296,000 | -591,000 | 0.45% | 5,167,104 |
| 2025-05-09 | 2025-05-07 | 0.020 | 215,887,000 | +1,196,000 | 0.45% | 4,317,740 |
| 2025-05-08 | 2025-05-06 | 0.020 | 214,691,000 | +22,336,000 | 0.45% | 4,293,820 |
| 2025-05-07 | 2025-05-02 | 0.021 | 192,355,000 | +358,000 | 0.40% | 4,039,455 |
| 2025-05-06 | 2025-04-30 | 0.020 | 191,997,000 | -205,000 | 0.40% | 3,839,940 |
| 2025-05-02 | 2025-04-29 | 0.017 | 192,202,000 | -777,000 | 0.40% | 3,267,434 |
| 2025-04-30 | 2025-04-28 | 0.017 | 192,979,000 | -727,000 | 0.40% | 3,280,643 |
| 2025-04-29 | 2025-04-25 | 0.017 | 193,706,000 | +1,500,000 | 0.40% | 3,293,002 |
| 2025-04-28 | 2025-04-24 | 0.017 | 192,206,000 | +29,000 | 0.40% | 3,267,502 |
| 2025-04-25 | 2025-04-23 | 0.017 | 192,177,000 | +639,000 | 0.40% | 3,267,009 |
| 2025-04-24 | 2025-04-22 | 0.017 | 191,538,000 | +1,758,000 | 0.40% | 3,256,146 |
| 2025-04-23 | 2025-04-17 | 0.017 | 189,780,000 | +384,000 | 0.40% | 3,226,260 |
| 2025-04-22 | 2025-04-16 | 0.017 | 189,396,000 | +1,755,000 | 0.40% | 3,219,732 |
| 2025-04-15 | 2025-04-11 | 0.018 | 187,641,000 | +1,230,000 | 0.39% | 3,377,538 |
| 2025-04-14 | 2025-04-10 | 0.017 | 186,411,000 | +54,000 | 0.39% | 3,168,987 |
| 2025-04-11 | 2025-04-09 | 0.017 | 186,357,000 | +547,000 | 0.39% | 3,168,069 |
| 2025-04-09 | 2025-04-07 | 0.017 | 185,810,000 | -1,206,000 | 0.39% | 3,158,770 |
| 2025-04-08 | 2025-04-03 | 0.019 | 187,016,000 | +1,303,000 | 0.39% | 3,553,304 |
| 2025-04-07 | 2025-04-02 | 0.019 | 185,713,000 | +2,000 | 0.39% | 3,528,547 |
| 2025-04-03 | 2025-04-01 | 0.018 | 185,711,000 | -3,135,000 | 0.39% | 3,342,798 |
| 2025-04-02 | 2025-03-31 | 0.017 | 188,846,000 | +1,724,000 | 0.39% | 3,210,382 |
| 2025-04-01 | 2025-03-28 | 0.017 | 187,122,000 | +8,000 | 0.39% | 3,181,074 |
| 2025-03-31 | 2025-03-27 | 0.018 | 187,114,000 | +100,000 | 0.39% | 3,368,052 |
| 2025-03-28 | 2025-03-26 | 0.018 | 187,014,000 | +117,000 | 0.39% | 3,366,252 |
| 2025-03-27 | 2025-03-25 | 0.018 | 186,897,000 | +1,000,000 | 0.39% | 3,364,146 |
| 2025-03-25 | 2025-03-21 | 0.018 | 185,897,000 | +4,983,000 | 0.39% | 3,346,146 |
| 2025-03-24 | 2025-03-20 | 0.018 | 180,914,000 | +242,000 | 0.38% | 3,256,452 |
| 2025-03-21 | 2025-03-19 | 0.018 | 180,672,000 | +1,245,000 | 0.38% | 3,252,096 |
| 2025-03-20 | 2025-03-18 | 0.018 | 179,427,000 | +713,000 | 0.37% | 3,229,686 |
| 2025-03-19 | 2025-03-17 | 0.018 | 178,714,000 | +76,000 | 0.37% | 3,216,852 |
| 2025-03-18 | 2025-03-14 | 0.018 | 178,638,000 | +265,000 | 0.37% | 3,215,484 |
| 2025-03-17 | 2025-03-13 | 0.019 | 178,373,000 | +30,000 | 0.37% | 3,389,087 |
| 2025-03-14 | 2025-03-12 | 0.018 | 178,343,000 | -807,000 | 0.37% | 3,210,174 |
| 2025-03-13 | 2025-03-11 | 0.019 | 179,150,000 | +739,000 | 0.37% | 3,403,850 |
| 2025-03-12 | 2025-03-10 | 0.019 | 178,411,000 | +807,000 | 0.37% | 3,389,809 |
| 2025-03-10 | 2025-03-06 | 0.019 | 177,604,000 | +984,000 | 0.37% | 3,374,476 |
| 2025-03-07 | 2025-03-05 | 0.018 | 176,620,000 | -350,000 | 0.37% | 3,179,160 |
| 2025-03-06 | 2025-03-04 | 0.019 | 176,970,000 | +47,000 | 0.37% | 3,362,430 |
| 2025-03-04 | 2025-02-28 | 0.019 | 176,923,000 | +836,000 | 0.37% | 3,361,537 |
| 2025-02-28 | 2025-02-26 | 0.019 | 176,087,000 | +46,000 | 0.37% | 3,345,653 |
| 2025-02-27 | 2025-02-25 | 0.020 | 176,041,000 | +1,000,000 | 0.37% | 3,520,820 |
| 2025-02-26 | 2025-02-24 | 0.020 | 175,041,000 | +1,128,000 | 0.37% | 3,500,820 |
| 2025-02-25 | 2025-02-21 | 0.021 | 173,913,000 | +43,000 | 0.36% | 3,652,173 |
| 2025-02-21 | 2025-02-19 | 0.021 | 173,870,000 | +3,068,000 | 0.36% | 3,651,270 |
| 2025-02-20 | 2025-02-18 | 0.021 | 170,802,000 | +571,000 | 0.36% | 3,586,842 |
| 2025-02-19 | 2025-02-17 | 0.020 | 170,231,000 | +1,070,000 | 0.36% | 3,404,620 |
| 2025-02-18 | 2025-02-14 | 0.021 | 169,161,000 | +1,713,000 | 0.35% | 3,552,381 |
| 2025-02-17 | 2025-02-13 | 0.020 | 167,448,000 | +1,104,000 | 0.35% | 3,348,960 |
| 2025-02-14 | 2025-02-12 | 0.019 | 166,344,000 | +438,000 | 0.35% | 3,160,536 |
| 2025-02-12 | 2025-02-10 | 0.018 | 165,906,000 | +80,000 | 0.35% | 2,986,308 |
| 2025-02-11 | 2025-02-07 | 0.019 | 165,826,000 | -696,000 | 0.35% | 3,150,694 |
| 2025-02-10 | 2025-02-06 | 0.019 | 166,522,000 | +700,000 | 0.35% | 3,163,918 |
| 2025-02-06 | 2025-02-04 | 0.020 | 165,822,000 | -50,000 | 0.35% | 3,316,440 |
| 2025-02-05 | 2025-02-03 | 0.019 | 165,872,000 | +1,068,000 | 0.35% | 3,151,568 |
| 2025-02-04 | 2025-01-28 | 0.019 | 164,804,000 | -421,000 | 0.34% | 3,131,276 |
| 2025-02-03 | 2025-01-24 | 0.019 | 165,225,000 | +12,000 | 0.35% | 3,139,275 |
| 2025-01-27 | 2025-01-23 | 0.019 | 165,213,000 | -2,000 | 0.34% | 3,139,047 |
| 2025-01-24 | 2025-01-22 | 0.018 | 165,215,000 | +95,000 | 0.34% | 2,973,870 |
| 2025-01-23 | 2025-01-21 | 0.018 | 165,120,000 | -759,000 | 0.34% | 2,972,160 |
| 2025-01-22 | 2025-01-20 | 0.019 | 165,879,000 | +4,856,000 | 0.35% | 3,151,701 |
| 2025-01-21 | 2025-01-17 | 0.018 | 161,023,000 | +6,000,000 | 0.34% | 2,898,414 |
| 2025-01-20 | 2025-01-16 | 0.019 | 155,023,000 | +4,419,000 | 0.32% | 2,945,437 |
| 2025-01-17 | 2025-01-15 | 0.019 | 150,604,000 | +414,000 | 0.31% | 2,861,476 |
| 2025-01-16 | 2025-01-14 | 0.018 | 150,190,000 | +5,010,000 | 0.31% | 2,703,420 |
| 2025-01-15 | 2025-01-13 | 0.019 | 145,180,000 | -230,000 | 0.30% | 2,758,420 |
| 2025-01-14 | 2025-01-10 | 0.018 | 145,410,000 | +700,000 | 0.30% | 2,617,380 |
| 2025-01-13 | 2025-01-09 | 0.020 | 144,710,000 | +491,000 | 0.30% | 2,894,200 |
| 2025-01-10 | 2025-01-08 | 0.018 | 144,219,000 | +3,800,000 | 0.30% | 2,595,942 |
| 2025-01-09 | 2025-01-07 | 0.019 | 140,419,000 | +1,508,000 | 0.29% | 2,667,961 |
| 2025-01-08 | 2025-01-06 | 0.020 | 138,911,000 | +9,966,000 | 0.29% | 2,778,220 |
| 2025-01-07 | 2025-01-03 | 0.020 | 128,945,000 | +2,022,000 | 0.27% | 2,578,900 |
| 2025-01-06 | 2025-01-02 | 0.022 | 126,923,000 | +1,963,000 | 0.27% | 2,792,306 |
| 2025-01-03 | 2024-12-31 | 0.020 | 124,960,000 | +715,000 | 0.26% | 2,499,200 |
| 2025-01-02 | 2024-12-27 | 0.019 | 124,245,000 | +1,000,000 | 0.26% | 2,360,655 |
| 2024-12-30 | 2024-12-24 | 0.019 | 123,245,000 | -760,000 | 0.26% | 2,341,655 |
| 2024-12-27 | 2024-12-20 | 0.018 | 124,005,000 | +1,287,000 | 0.26% | 2,232,090 |
| 2024-12-19 | 2024-12-17 | 0.020 | 122,718,000 | -1,000,000 | 0.26% | 2,454,360 |
| 2024-12-16 | 2024-12-12 | 0.021 | 123,718,000 | +1,065,000 | 0.26% | 2,598,078 |
| 2024-12-13 | 2024-12-11 | 0.022 | 122,653,000 | +11,000 | 0.26% | 2,698,366 |
| 2024-12-12 | 2024-12-10 | 0.022 | 122,642,000 | -253,000 | 0.26% | 2,698,124 |
| 2024-12-11 | 2024-12-09 | 0.021 | 122,895,000 | -642,000 | 0.26% | 2,580,795 |
| 2024-12-10 | 2024-12-06 | 0.020 | 123,537,000 | -39,000 | 0.26% | 2,470,740 |
| 2024-12-06 | 2024-12-04 | 0.022 | 123,576,000 | -2,000 | 0.26% | 2,718,672 |
| 2024-12-04 | 2024-12-02 | 0.022 | 123,578,000 | +454,000 | 0.26% | 2,718,716 |
| 2024-12-03 | 2024-11-29 | 0.022 | 123,124,000 | +812,000 | 0.26% | 2,708,728 |
| 2024-11-29 | 2024-11-27 | 0.023 | 122,312,000 | +2,846,000 | 0.26% | 2,813,176 |
| 2024-11-27 | 2024-11-25 | 0.023 | 119,466,000 | +1,198,000 | 0.25% | 2,747,718 |
| 2024-11-26 | 2024-11-22 | 0.024 | 118,268,000 | -250,000 | 0.25% | 2,838,432 |
| 2024-11-25 | 2024-11-21 | 0.024 | 118,518,000 | -2,000 | 0.25% | 2,844,432 |
| 2024-11-19 | 2024-11-15 | 0.026 | 118,520,000 | +49,000 | 0.25% | 3,081,520 |
| 2024-11-15 | 2024-11-13 | 0.027 | 118,471,000 | -20,000 | 0.25% | 3,198,717 |
| 2024-11-13 | 2024-11-11 | 0.029 | 118,491,000 | -712,000 | 0.25% | 3,436,239 |
| 2024-11-12 | 2024-11-08 | 0.029 | 119,203,000 | +28,000 | 0.25% | 3,456,887 |
| 2024-11-11 | 2024-11-07 | 0.030 | 119,175,000 | -180,000 | 0.25% | 3,575,250 |
| 2024-11-08 | 2024-11-06 | 0.028 | 119,355,000 | -30,000 | 0.25% | 3,341,940 |
| 2024-11-07 | 2024-11-05 | 0.029 | 119,385,000 | -309,000 | 0.25% | 3,462,165 |
| 2024-11-06 | 2024-11-04 | 0.027 | 119,694,000 | +44,000 | 0.25% | 3,231,738 |
| 2024-11-01 | 2024-10-30 | 0.028 | 119,650,000 | +46,000 | 0.25% | 3,350,200 |
| 2024-10-31 | 2024-10-29 | 0.027 | 119,604,000 | -3,679,000 | 0.25% | 3,229,308 |
| 2024-10-30 | 2024-10-28 | 0.025 | 123,283,000 | -2,511,000 | 0.26% | 3,082,075 |
| 2024-10-29 | 2024-10-25 | 0.024 | 125,794,000 | -757,000 | 0.26% | 3,019,056 |
| 2024-10-28 | 2024-10-24 | 0.023 | 126,551,000 | +1,019,000 | 0.26% | 2,910,673 |
| 2024-10-25 | 2024-10-23 | 0.025 | 125,532,000 | +1,829,000 | 0.26% | 3,138,300 |
| 2024-10-24 | 2024-10-22 | 0.025 | 123,703,000 | +495,000 | 0.26% | 3,092,575 |
| 2024-10-23 | 2024-10-21 | 0.025 | 123,208,000 | +1,000,000 | 0.26% | 3,080,200 |
| 2024-10-22 | 2024-10-18 | 0.026 | 122,208,000 | -8,399,000 | 0.26% | 3,177,408 |
| 2024-10-21 | 2024-10-17 | 0.024 | 130,607,000 | -2,488,000 | 0.27% | 3,134,568 |
| 2024-10-18 | 2024-10-16 | 0.026 | 133,095,000 | +209,000 | 0.28% | 3,460,470 |
| 2024-10-16 | 2024-10-14 | 0.028 | 132,886,000 | +870,000 | 0.28% | 3,720,808 |
| 2024-10-15 | 2024-10-10 | 0.029 | 132,016,000 | +939,000 | 0.28% | 3,828,464 |
| 2024-10-14 | 2024-10-09 | 0.028 | 131,077,000 | +893,000 | 0.27% | 3,670,156 |
| 2024-10-10 | 2024-10-08 | 0.030 | 130,184,000 | -1,489,000 | 0.27% | 3,905,520 |
| 2024-10-09 | 2024-10-07 | 0.039 | 131,673,000 | -4,103,000 | 0.27% | 5,135,247 |
| 2024-10-08 | 2024-10-04 | 0.037 | 135,776,000 | +2,940,000 | 0.28% | 5,023,712 |
| 2024-10-07 | 2024-10-03 | 0.040 | 132,836,000 | +4,321,000 | 0.28% | 5,313,440 |
| 2024-10-04 | 2024-10-02 | 0.039 | 128,515,000 | -473,000 | 0.27% | 5,012,085 |
| 2024-10-03 | 2024-09-30 | 0.029 | 128,988,000 | +10,603,000 | 0.27% | 3,740,652 |
| 2024-10-02 | 2024-09-27 | 0.027 | 118,385,000 | +17,049,000 | 0.25% | 3,196,395 |
| 2024-09-30 | 2024-09-26 | 0.020 | 101,336,000 | +2,625,000 | 0.21% | 2,026,720 |
| 2024-09-27 | 2024-09-25 | 0.021 | 98,711,000 | +11,000 | 0.21% | 2,072,931 |
| 2024-09-25 | 2024-09-23 | 0.021 | 98,700,000 | -1,000 | 0.21% | 2,072,700 |
| 2024-09-24 | 2024-09-20 | 0.020 | 98,701,000 | +919,000 | 0.21% | 1,974,020 |
| 2024-09-23 | 2024-09-19 | 0.021 | 97,782,000 | +80,000 | 0.20% | 2,053,422 |
| 2024-09-17 | 2024-09-13 | 0.020 | 97,702,000 | +698,000 | 0.20% | 1,954,040 |
| 2024-09-10 | 2024-09-05 | 0.021 | 97,004,000 | -210,000 | 0.20% | 2,037,084 |
| 2024-09-09 | 2024-09-04 | 0.021 | 97,214,000 | +20,000 | 0.20% | 2,041,494 |
| 2024-09-05 | 2024-09-03 | 0.021 | 97,194,000 | +1,000 | 0.20% | 2,041,074 |
| 2024-09-03 | 2024-08-30 | 0.022 | 97,193,000 | +210,000 | 0.20% | 2,138,246 |
| 2024-08-28 | 2024-08-26 | 0.022 | 96,983,000 | -261,000 | 0.20% | 2,133,626 |
| 2024-08-15 | 2024-08-13 | 0.020 | 97,244,000 | +140,000 | 0.20% | 1,944,880 |
| 2024-08-14 | 2024-08-12 | 0.022 | 97,104,000 | +140,000 | 0.20% | 2,136,288 |
| 2024-08-12 | 2024-08-08 | 0.023 | 96,964,000 | -4,450,000 | 0.20% | 2,230,172 |
| 2024-08-07 | 2024-08-05 | 0.022 | 101,414,000 | +1,000 | 0.21% | 2,231,108 |
| 2024-07-24 | 2024-07-22 | 0.027 | 101,413,000 | +115,000 | 0.21% | 2,738,151 |
| 2024-07-23 | 2024-07-19 | 0.024 | 101,298,000 | +1,000 | 0.21% | 2,431,152 |
| 2024-07-15 | 2024-07-11 | 0.026 | 101,297,000 | -228,000 | 0.21% | 2,633,722 |
| 2024-07-12 | 2024-07-10 | 0.027 | 101,525,000 | +1,126,000 | 0.21% | 2,741,175 |
| 2024-07-11 | 2024-07-09 | 0.022 | 100,399,000 | -129,000 | 0.21% | 2,208,778 |
| 2024-07-10 | 2024-07-08 | 0.023 | 100,528,000 | +500,000 | 0.21% | 2,312,144 |
| 2024-07-08 | 2024-07-04 | 0.024 | 100,028,000 | +300,000 | 0.21% | 2,400,672 |
| 2024-07-04 | 2024-07-02 | 0.025 | 99,728,000 | -11,000 | 0.21% | 2,493,200 |
| 2024-07-02 | 2024-06-27 | 0.025 | 99,739,000 | -113,000 | 0.21% | 2,493,475 |
| 2024-06-26 | 2024-06-24 | 0.024 | 99,852,000 | +300,000 | 0.21% | 2,396,448 |
| 2024-06-21 | 2024-06-19 | 0.029 | 99,552,000 | +550,000 | 0.21% | 2,887,008 |
| 2024-06-20 | 2024-06-18 | 0.029 | 99,002,000 | +189,000 | 0.21% | 2,871,058 |
| 2024-06-19 | 2024-06-17 | 0.029 | 98,813,000 | +30,000 | 0.21% | 2,865,577 |
| 2024-06-18 | 2024-06-14 | 0.030 | 98,783,000 | +50,000 | 0.21% | 2,963,490 |
| 2024-06-17 | 2024-06-13 | 0.029 | 98,733,000 | +250,000 | 0.21% | 2,863,257 |
| 2024-06-14 | 2024-06-12 | 0.030 | 98,483,000 | -1,688,000 | 0.21% | 2,954,490 |
| 2024-06-13 | 2024-06-11 | 0.031 | 100,171,000 | +311,000 | 0.21% | 3,105,301 |
| 2024-06-11 | 2024-06-06 | 0.033 | 99,860,000 | +18,000 | 0.21% | 3,295,380 |
| 2024-06-04 | 2024-05-31 | 0.036 | 99,842,000 | -3,000,000 | 0.21% | 3,594,312 |
| 2024-06-03 | 2024-05-30 | 0.034 | 102,842,000 | +573,000 | 0.21% | 3,496,628 |
| 2024-05-31 | 2024-05-29 | 0.036 | 102,269,000 | -3,677,000 | 0.21% | 3,681,684 |
| 2024-05-30 | 2024-05-28 | 0.034 | 105,946,000 | +1,693,000 | 0.22% | 3,602,164 |
| 2024-05-29 | 2024-05-27 | 0.032 | 104,253,000 | +100,000 | 0.22% | 3,336,096 |
| 2024-05-27 | 2024-05-23 | 0.034 | 104,153,000 | +4,942,000 | 0.22% | 3,541,202 |
| 2024-05-24 | 2024-05-22 | 0.034 | 99,211,000 | +511,000 | 0.21% | 3,373,174 |
| 2024-05-23 | 2024-05-21 | 0.035 | 98,700,000 | -500,000 | 0.21% | 3,454,500 |
| 2024-05-22 | 2024-05-20 | 0.036 | 99,200,000 | +532,000 | 0.21% | 3,571,200 |
| 2024-05-21 | 2024-05-17 | 0.034 | 98,668,000 | +4,480,000 | 0.21% | 3,354,712 |
| 2024-05-20 | 2024-05-16 | 0.032 | 94,188,000 | +1,841,000 | 0.20% | 3,014,016 |
| 2024-05-17 | 2024-05-14 | 0.032 | 92,347,000 | +30,000 | 0.19% | 2,955,104 |
| 2024-05-16 | 2024-05-13 | 0.034 | 92,317,000 | -4,574,000 | 0.19% | 3,138,778 |
| 2024-05-14 | 2024-05-10 | 0.033 | 96,891,000 | +5,506,000 | 0.20% | 3,197,403 |
| 2024-05-13 | 2024-05-09 | 0.035 | 91,385,000 | +5,266,000 | 0.19% | 3,198,475 |
| 2024-05-10 | 2024-05-08 | 0.034 | 86,119,000 | +1,239,000 | 0.18% | 2,928,046 |
| 2024-05-09 | 2024-05-07 | 0.033 | 84,880,000 | +202,000 | 0.18% | 2,801,040 |
| 2024-05-08 | 2024-05-06 | 0.036 | 84,678,000 | -427,000 | 0.18% | 3,048,408 |
| 2024-05-07 | 2024-05-03 | 0.039 | 85,105,000 | +1,691,000 | 0.18% | 3,319,095 |
| 2024-05-06 | 2024-05-02 | 0.037 | 83,414,000 | +283,000 | 0.17% | 3,086,318 |
| 2024-05-03 | 2024-04-30 | 0.033 | 83,131,000 | +942,000 | 0.17% | 2,743,323 |
| 2024-05-02 | 2024-04-29 | 0.032 | 82,189,000 | +2,501,000 | 0.17% | 2,630,048 |
| 2024-04-30 | 2024-04-26 | 0.028 | 79,688,000 | +36,000 | 0.17% | 2,231,264 |
| 2024-04-26 | 2024-04-24 | 0.029 | 79,652,000 | +4,290,000 | 0.17% | 2,309,908 |
| 2024-04-25 | 2024-04-23 | 0.024 | 75,362,000 | +13,000 | 0.16% | 1,808,688 |
| 2024-04-24 | 2024-04-22 | 0.023 | 75,349,000 | -7,437,000 | 0.16% | 1,733,027 |
| 2024-04-23 | 2024-04-19 | 0.021 | 82,786,000 | -1,044,000 | 0.17% | 1,738,506 |
| 2024-04-19 | 2024-04-17 | 0.020 | 83,830,000 | +10,000 | 0.18% | 1,676,600 |
| 2024-04-18 | 2024-04-16 | 0.019 | 83,820,000 | +660,000 | 0.18% | 1,592,580 |
| 2024-04-17 | 2024-04-15 | 0.020 | 83,160,000 | -108,000 | 0.17% | 1,663,200 |
| 2024-04-16 | 2024-04-12 | 0.018 | 83,268,000 | -1,000 | 0.17% | 1,498,824 |
| 2024-04-15 | 2024-04-11 | 0.018 | 83,269,000 | +100,000 | 0.17% | 1,498,842 |
| 2024-04-12 | 2024-04-10 | 0.019 | 83,169,000 | -50,000 | 0.17% | 1,580,211 |
| 2024-04-10 | 2024-04-08 | 0.018 | 83,219,000 | +32,000 | 0.17% | 1,497,942 |
| 2024-04-09 | 2024-04-05 | 0.018 | 83,187,000 | -1,494,000 | 0.17% | 1,497,366 |
| 2024-04-08 | 2024-04-03 | 0.018 | 84,681,000 | +1,000,000 | 0.18% | 1,524,258 |
| 2024-04-05 | 2024-04-02 | 0.018 | 83,681,000 | +1,100,000 | 0.18% | 1,506,258 |
| 2024-04-03 | 2024-03-28 | 0.018 | 82,581,000 | +91,000 | 0.17% | 1,486,458 |
| 2024-03-28 | 2024-03-26 | 0.019 | 82,490,000 | -1,000 | 0.17% | 1,567,310 |
| 2024-03-27 | 2024-03-25 | 0.020 | 82,491,000 | +10,000,000 | 0.17% | 1,649,820 |
| 2024-03-26 | 2024-03-22 | 0.019 | 72,491,000 | +106,000 | 0.15% | 1,377,329 |
| 2024-03-22 | 2024-03-20 | 0.019 | 72,385,000 | -9,000 | 0.15% | 1,375,315 |
| 2024-03-21 | 2024-03-19 | 0.020 | 72,394,000 | -16,000 | 0.15% | 1,447,880 |
| 2024-03-20 | 2024-03-18 | 0.020 | 72,410,000 | +16,000 | 0.15% | 1,448,200 |
| 2024-03-19 | 2024-03-15 | 0.020 | 72,394,000 | +1,100,000 | 0.15% | 1,447,880 |
| 2024-03-18 | 2024-03-14 | 0.020 | 71,294,000 | +94,000 | 0.15% | 1,425,880 |
| 2024-03-14 | 2024-03-12 | 0.021 | 71,200,000 | +2,175,000 | 0.15% | 1,495,200 |
| 2024-03-13 | 2024-03-11 | 0.021 | 69,025,000 | +595,000 | 0.14% | 1,449,525 |
| 2024-03-12 | 2024-03-08 | 0.022 | 68,430,000 | -3,000 | 0.14% | 1,505,460 |
| 2024-03-11 | 2024-03-07 | 0.021 | 68,433,000 | -2,309,000 | 0.14% | 1,437,093 |
| 2024-03-08 | 2024-03-06 | 0.023 | 70,742,000 | +4,362,000 | 0.15% | 1,627,066 |
| 2024-03-07 | 2024-03-05 | 0.023 | 66,380,000 | -4,120,000 | 0.14% | 1,526,740 |
| 2024-03-06 | 2024-03-04 | 0.030 | 70,500,000 | +2,632,000 | 0.15% | 2,115,000 |
| 2024-03-05 | 2024-03-01 | 0.041 | 67,868,000 | +55,000 | 0.14% | 2,782,588 |
| 2024-03-01 | 2024-02-28 | 0.040 | 67,813,000 | -8,000 | 0.14% | 2,712,520 |
| 2024-02-28 | 2024-02-26 | 0.041 | 67,821,000 | -203,000 | 0.14% | 2,780,661 |
| 2024-02-26 | 2024-02-22 | 0.042 | 68,024,000 | +456,000 | 0.14% | 2,857,008 |
| 2024-02-23 | 2024-02-21 | 0.042 | 67,568,000 | +22,000 | 0.14% | 2,837,856 |
| 2024-02-22 | 2024-02-20 | 0.041 | 67,546,000 | +52,000 | 0.14% | 2,769,386 |
| 2024-02-21 | 2024-02-19 | 0.040 | 67,494,000 | +30,000 | 0.14% | 2,699,760 |
| 2024-02-20 | 2024-02-16 | 0.043 | 67,464,000 | -380,000 | 0.14% | 2,900,952 |
| 2024-02-15 | 2024-02-09 | 0.040 | 67,844,000 | +1,000 | 0.14% | 2,713,760 |
| 2024-02-14 | 2024-02-07 | 0.041 | 67,843,000 | +500,000 | 0.14% | 2,781,563 |
| 2024-02-08 | 2024-02-06 | 0.041 | 67,343,000 | -1,980,000 | 0.14% | 2,761,063 |
| 2024-02-07 | 2024-02-05 | 0.040 | 69,323,000 | -1,000,000 | 0.15% | 2,772,920 |
| 2024-02-06 | 2024-02-02 | 0.043 | 70,323,000 | -1,020,000 | 0.15% | 3,023,889 |
| 2024-02-05 | 2024-02-01 | 0.045 | 71,343,000 | +216,000 | 0.15% | 3,210,435 |
| 2024-02-02 | 2024-01-31 | 0.046 | 71,127,000 | -959,000 | 0.15% | 3,271,842 |
| 2024-02-01 | 2024-01-30 | 0.048 | 72,086,000 | +990,000 | 0.15% | 3,460,128 |
| 2024-01-25 | 2024-01-23 | 0.053 | 71,096,000 | +64,000 | 0.15% | 3,768,088 |
| 2024-01-24 | 2024-01-22 | 0.055 | 71,032,000 | -1,893,000 | 0.15% | 3,906,760 |
| 2024-01-23 | 2024-01-19 | 0.049 | 72,925,000 | -2,089,000 | 0.15% | 3,573,325 |
| 2024-01-19 | 2024-01-17 | 0.050 | 75,014,000 | -2,072,000 | 0.16% | 3,750,700 |
| 2024-01-18 | 2024-01-16 | 0.053 | 77,086,000 | -1,990,000 | 0.16% | 4,085,558 |
| 2024-01-15 | 2024-01-11 | 0.057 | 79,076,000 | +4,208,000 | 0.17% | 4,507,332 |
| 2024-01-11 | 2024-01-09 | 0.054 | 74,868,000 | -170,000 | 0.16% | 4,042,872 |
| 2024-01-10 | 2024-01-08 | 0.055 | 75,038,000 | -3,166,000 | 0.16% | 4,127,090 |
| 2024-01-08 | 2024-01-04 | 0.060 | 78,204,000 | +1,000 | 0.16% | 4,692,240 |
| 2024-01-05 | 2024-01-03 | 0.063 | 78,203,000 | +1,045,000 | 0.16% | 4,926,789 |
| 2024-01-04 | 2024-01-02 | 0.061 | 77,158,000 | -656,000 | 0.16% | 4,706,638 |
| 2024-01-03 | 2023-12-29 | 0.063 | 77,814,000 | +6,425,000 | 0.16% | 4,902,282 |
| 2024-01-02 | 2023-12-28 | 0.068 | 71,389,000 | +4,657,000 | 0.15% | 4,854,452 |
| 2023-12-29 | 2023-12-27 | 0.061 | 66,732,000 | +79,000 | 0.14% | 4,070,652 |
| 2023-12-28 | 2023-12-22 | 0.054 | 66,653,000 | +788,000 | 0.14% | 3,599,262 |
| 2023-12-27 | 2023-12-21 | 0.056 | 65,865,000 | -1,474,000 | 0.14% | 3,688,440 |
| 2023-12-22 | 2023-12-20 | 0.058 | 67,339,000 | +3,727,000 | 0.14% | 3,905,662 |
| 2023-12-21 | 2023-12-19 | 0.045 | 63,612,000 | +50,000 | 0.13% | 2,862,540 |
| 2023-12-20 | 2023-12-18 | 0.052 | 63,562,000 | +18,000 | 0.13% | 3,305,224 |
| 2023-12-19 | 2023-12-15 | 0.054 | 63,544,000 | -137,000 | 0.13% | 3,431,376 |
| 2023-12-14 | 2023-12-12 | 0.056 | 63,681,000 | +993,000 | 0.13% | 3,566,136 |
| 2023-12-13 | 2023-12-11 | 0.054 | 62,688,000 | -5,867,000 | 0.13% | 3,385,152 |
| 2023-12-12 | 2023-12-08 | 0.054 | 68,555,000 | -2,000 | 0.14% | 3,701,970 |
| 2023-12-11 | 2023-12-07 | 0.057 | 68,557,000 | -8,027,000 | 0.14% | 3,907,749 |
| 2023-12-08 | 2023-12-06 | 0.061 | 76,584,000 | -4,645,000 | 0.16% | 4,671,624 |
| 2023-12-07 | 2023-12-05 | 0.068 | 81,229,000 | +101,000 | 0.17% | 5,523,572 |
| 2023-12-06 | 2023-12-04 | 0.070 | 81,128,000 | -1,084,000 | 0.17% | 5,678,960 |
| 2023-12-05 | 2023-12-01 | 0.065 | 82,212,000 | -574,000 | 0.17% | 5,343,780 |
| 2023-12-04 | 2023-11-30 | 0.074 | 82,786,000 | -1,953,000 | 0.17% | 6,126,164 |
| 2023-12-01 | 2023-11-29 | 0.076 | 84,739,000 | +3,666,000 | 0.18% | 6,440,164 |
| 2023-11-30 | 2023-11-28 | 0.072 | 81,073,000 | -1,022,000 | 0.17% | 5,837,256 |
| 2023-11-29 | 2023-11-27 | 0.074 | 82,095,000 | +9,238,000 | 0.17% | 6,075,030 |
| 2023-11-28 | 2023-11-24 | 0.058 | 72,857,000 | -199,000 | 0.15% | 4,225,706 |
| 2023-11-27 | 2023-11-23 | 0.057 | 73,056,000 | -578,000 | 0.15% | 4,164,192 |
| 2023-11-24 | 2023-11-22 | 0.056 | 73,634,000 | -176,000 | 0.15% | 4,123,504 |
| 2023-11-23 | 2023-11-21 | 0.043 | 73,810,000 | +2,734,000 | 0.15% | 3,173,830 |
| 2023-11-22 | 2023-11-20 | 0.044 | 71,076,000 | -7,548,000 | 0.15% | 3,127,344 |
| 2023-11-21 | 2023-11-17 | 0.056 | 78,624,000 | +17,031,000 | 0.16% | 4,402,944 |
| 2023-11-20 | 2023-11-16 | 0.031 | 61,593,000 | +813,000 | 0.13% | 1,909,383 |
| 2023-11-17 | 2023-11-15 | 0.031 | 60,780,000 | -1,010,000 | 0.13% | 1,884,180 |
| 2023-11-16 | 2023-11-14 | 0.030 | 61,790,000 | +1,100,000 | 0.13% | 1,853,700 |
| 2023-11-14 | 2023-11-10 | 0.031 | 60,690,000 | -1,000 | 0.13% | 1,881,390 |
| 2023-11-13 | 2023-11-09 | 0.031 | 60,691,000 | -640,000 | 0.13% | 1,881,421 |
| 2023-11-09 | 2023-11-07 | 0.032 | 61,331,000 | +2,510,000 | 0.13% | 1,962,592 |
| 2023-11-08 | 2023-11-06 | 0.033 | 58,821,000 | +12,174,000 | 0.12% | 1,941,093 |
| 2023-11-07 | 2023-11-03 | 0.034 | 46,647,000 | -13,361,000 | 0.10% | 1,585,998 |
| 2023-11-06 | 2023-11-02 | 0.032 | 60,008,000 | -2,819,000 | 0.13% | 1,920,256 |
| 2023-11-02 | 2023-10-31 | 0.036 | 62,827,000 | +640,000 | 0.13% | 2,261,772 |
| 2023-10-31 | 2023-10-27 | 0.037 | 62,187,000 | +1,989,000 | 0.13% | 2,300,919 |
| 2023-10-30 | 2023-10-26 | 0.038 | 60,198,000 | +695,000 | 0.13% | 2,287,524 |
| 2023-10-25 | 2023-10-20 | 0.041 | 59,503,000 | +2,000,000 | 0.12% | 2,439,623 |
| 2023-10-24 | 2023-10-19 | 0.042 | 57,503,000 | +130,000 | 0.12% | 2,415,126 |
| 2023-10-20 | 2023-10-18 | 0.041 | 57,373,000 | +1,743,000 | 0.12% | 2,352,293 |
| 2023-10-19 | 2023-10-17 | 0.049 | 55,630,000 | +39,000 | 0.12% | 2,725,870 |
| 2023-10-18 | 2023-10-16 | 0.050 | 55,591,000 | +42,000 | 0.12% | 2,779,550 |
| 2023-10-17 | 2023-10-13 | 0.052 | 55,549,000 | +78,000 | 0.12% | 2,888,548 |
| 2023-10-16 | 2023-10-12 | 0.054 | 55,471,000 | +86,000 | 0.12% | 2,995,434 |
| 2023-10-13 | 2023-10-11 | 0.053 | 55,385,000 | +100,000 | 0.12% | 2,935,405 |
| 2023-10-12 | 2023-10-10 | 0.052 | 55,285,000 | +100,000 | 0.12% | 2,874,820 |
| 2023-10-11 | 2023-10-09 | 0.054 | 55,185,000 | -100,000 | 0.12% | 2,979,990 |
| 2023-10-05 | 2023-10-03 | 0.051 | 55,285,000 | -300,000 | 0.12% | 2,819,535 |
| 2023-10-03 | 2023-09-28 | 0.054 | 55,585,000 | -562,000 | 0.12% | 3,001,590 |
| 2023-09-29 | 2023-09-27 | 0.054 | 56,147,000 | -107,000 | 0.12% | 3,031,938 |
| 2023-09-28 | 2023-09-26 | 0.054 | 56,254,000 | +50,000 | 0.12% | 3,037,716 |
| 2023-09-27 | 2023-09-25 | 0.055 | 56,204,000 | +1,100,000 | 0.12% | 3,091,220 |
| 2023-09-26 | 2023-09-22 | 0.057 | 55,104,000 | +401,000 | 0.12% | 3,140,928 |
| 2023-09-25 | 2023-09-21 | 0.057 | 54,703,000 | -1,397,000 | 0.11% | 3,118,071 |
| 2023-09-22 | 2023-09-20 | 0.058 | 56,100,000 | -400,000 | 0.12% | 3,253,800 |
| 2023-09-21 | 2023-09-19 | 0.056 | 56,500,000 | -60,000 | 0.12% | 3,164,000 |
| 2023-09-20 | 2023-09-18 | 0.057 | 56,560,000 | +1,934,000 | 0.12% | 3,223,920 |
| 2023-09-19 | 2023-09-15 | 0.062 | 54,626,000 | +23,000 | 0.11% | 3,386,812 |
| 2023-09-18 | 2023-09-14 | 0.063 | 54,603,000 | +100,000 | 0.11% | 3,439,989 |
| 2023-09-15 | 2023-09-13 | 0.064 | 54,503,000 | +108,000 | 0.11% | 3,488,192 |
| 2023-09-14 | 2023-09-12 | 0.062 | 54,395,000 | -93,000 | 0.11% | 3,372,490 |
| 2023-09-13 | 2023-09-11 | 0.056 | 54,488,000 | +1,150,000 | 0.11% | 3,051,328 |
| 2023-09-12 | 2023-09-07 | 0.059 | 53,338,000 | -1,308,000 | 0.11% | 3,146,942 |
| 2023-09-11 | 2023-09-06 | 0.067 | 54,646,000 | -3,691,000 | 0.11% | 3,661,282 |
| 2023-09-07 | 2023-09-05 | 0.054 | 58,337,000 | +153,000 | 0.12% | 3,150,198 |
| 2023-09-06 | 2023-09-04 | 0.057 | 58,184,000 | -1,196,000 | 0.12% | 3,316,488 |
| 2023-08-31 | 2023-08-29 | 0.058 | 59,380,000 | +204,000 | 0.12% | 3,444,040 |
| 2023-08-30 | 2023-08-28 | 0.057 | 59,176,000 | -390,000 | 0.12% | 3,373,032 |
| 2023-08-28 | 2023-08-24 | 0.059 | 59,566,000 | -8,000 | 0.12% | 3,514,394 |
| 2023-08-23 | 2023-08-21 | 0.058 | 59,574,000 | +351,000 | 0.12% | 3,455,292 |
| 2023-08-16 | 2023-08-14 | 0.070 | 59,223,000 | -2,500,000 | 0.12% | 4,145,610 |
| 2023-08-15 | 2023-08-11 | 0.073 | 61,723,000 | +2,152,000 | 0.13% | 4,505,779 |
| 2023-08-10 | 2023-08-08 | 0.075 | 59,571,000 | -174,000 | 0.12% | 4,467,825 |
| 2023-08-09 | 2023-08-07 | 0.078 | 59,745,000 | -1,482,000 | 0.13% | 4,660,110 |
| 2023-08-08 | 2023-08-04 | 0.079 | 61,227,000 | -5,000 | 0.13% | 4,836,933 |
| 2023-08-07 | 2023-08-03 | 0.081 | 61,232,000 | -1,024,000 | 0.13% | 4,959,792 |
| 2023-08-04 | 2023-08-02 | 0.081 | 62,256,000 | +1,066,000 | 0.13% | 5,042,736 |
| 2023-08-02 | 2023-07-31 | 0.080 | 61,190,000 | +5,123,000 | 0.13% | 4,895,200 |
| 2023-08-01 | 2023-07-28 | 0.082 | 56,067,000 | -3,154,000 | 0.12% | 4,597,494 |
| 2023-07-31 | 2023-07-27 | 0.077 | 59,221,000 | +1,232,000 | 0.12% | 4,560,017 |
| 2023-07-28 | 2023-07-26 | 0.076 | 57,989,000 | +238,000 | 0.12% | 4,407,164 |
| 2023-07-27 | 2023-07-25 | 0.074 | 57,751,000 | +1,971,000 | 0.12% | 4,273,574 |
| 2023-07-26 | 2023-07-24 | 0.075 | 55,780,000 | +428,000 | 0.12% | 4,183,500 |
| 2023-07-25 | 2023-07-21 | 0.081 | 55,352,000 | -351,000 | 0.12% | 4,483,512 |
| 2023-07-24 | 2023-07-20 | 0.080 | 55,703,000 | -5,107,000 | 0.12% | 4,456,240 |
| 2023-07-21 | 2023-07-19 | 0.094 | 60,810,000 | -2,504,000 | 0.13% | 5,716,140 |
| 2023-07-20 | 2023-07-18 | 0.099 | 63,314,000 | -3,423,000 | 0.13% | 6,268,086 |
| 2023-04-04 | 2023-03-31 | 0.105 | 66,737,000 | +2,355,000 | 0.14% | 7,007,385 |
| 2023-04-03 | 2023-03-30 | 0.109 | 64,382,000 | +1,842,000 | 0.13% | 7,017,638 |
| 2023-03-31 | 2023-03-29 | 0.116 | 62,540,000 | -876,000 | 0.13% | 7,254,640 |
| 2023-03-30 | 2023-03-28 | 0.121 | 63,416,000 | +933,000 | 0.16% | 7,673,336 |
| 2023-03-29 | 2023-03-27 | 0.125 | 62,483,000 | -3,000 | 0.16% | 7,810,375 |
| 2023-03-28 | 2023-03-24 | 0.128 | 62,486,000 | +108,000 | 0.16% | 7,998,208 |
| 2023-03-27 | 2023-03-23 | 0.132 | 62,378,000 | +1,550,000 | 0.16% | 8,233,896 |
| 2023-03-24 | 2023-03-22 | 0.135 | 60,828,000 | +57,000 | 0.15% | 8,211,780 |
| 2023-03-23 | 2023-03-21 | 0.139 | 60,771,000 | +96,000 | 0.15% | 8,447,169 |
| 2023-03-22 | 2023-03-20 | 0.132 | 60,675,000 | +15,000 | 0.15% | 8,009,100 |
| 2023-03-21 | 2023-03-17 | 0.137 | 60,660,000 | -509,000 | 0.15% | 8,310,420 |
| 2023-03-20 | 2023-03-16 | 0.132 | 61,169,000 | -548,000 | 0.15% | 8,074,308 |
| 2023-03-17 | 2023-03-15 | 0.129 | 61,717,000 | +660,000 | 0.16% | 7,961,493 |
| 2023-03-16 | 2023-03-14 | 0.127 | 61,057,000 | -1,045,000 | 0.15% | 7,754,239 |
| 2023-03-15 | 2023-03-13 | 0.136 | 62,102,000 | -155,000 | 0.16% | 8,445,872 |
| 2023-03-14 | 2023-03-10 | 0.139 | 62,257,000 | -1,039,000 | 0.16% | 8,653,723 |
| 2023-03-13 | 2023-03-09 | 0.142 | 63,296,000 | -87,000 | 0.16% | 8,988,032 |
| 2023-03-10 | 2023-03-08 | 0.144 | 63,383,000 | +497,000 | 0.16% | 9,127,152 |
| 2023-03-09 | 2023-03-07 | 0.141 | 62,886,000 | +500,000 | 0.16% | 8,866,926 |
| 2023-03-08 | 2023-03-06 | 0.147 | 62,386,000 | -826,000 | 0.16% | 9,170,742 |
| 2023-03-07 | 2023-03-03 | 0.153 | 63,212,000 | +799,000 | 0.16% | 9,671,436 |
| 2023-03-06 | 2023-03-02 | 0.153 | 62,413,000 | -50,000 | 0.16% | 9,549,189 |
| 2023-03-03 | 2023-03-01 | 0.155 | 62,463,000 | -1,119,000 | 0.16% | 9,681,765 |
| 2023-03-02 | 2023-02-28 | 0.158 | 63,582,000 | -262,000 | 0.16% | 10,045,956 |
| 2023-03-01 | 2023-02-27 | 0.145 | 63,844,000 | +1,118,000 | 0.16% | 9,257,380 |
| 2023-02-28 | 2023-02-24 | 0.153 | 62,726,000 | -1,008,000 | 0.16% | 9,597,078 |
| 2023-02-27 | 2023-02-23 | 0.156 | 63,734,000 | -280,000 | 0.16% | 9,942,504 |
| 2023-02-24 | 2023-02-22 | 0.144 | 64,014,000 | +23,000 | 0.16% | 9,218,016 |
| 2023-02-23 | 2023-02-21 | 0.140 | 63,991,000 | +417,000 | 0.16% | 8,958,740 |
| 2023-02-22 | 2023-02-20 | 0.140 | 63,574,000 | -58,000 | 0.16% | 8,900,360 |
| 2023-02-21 | 2023-02-17 | 0.135 | 63,632,000 | +53,000 | 0.16% | 8,590,320 |
| 2023-02-20 | 2023-02-16 | 0.140 | 63,579,000 | -450,000 | 0.16% | 8,901,060 |
| 2023-02-17 | 2023-02-15 | 0.137 | 64,029,000 | +1,328,000 | 0.16% | 8,771,973 |
| 2023-02-16 | 2023-02-14 | 0.146 | 62,701,000 | -95,000 | 0.16% | 9,154,346 |
| 2023-02-15 | 2023-02-13 | 0.152 | 62,796,000 | +98,000 | 0.16% | 9,544,992 |
| 2023-02-14 | 2023-02-10 | 0.155 | 62,698,000 | +33,000 | 0.16% | 9,718,190 |
| 2023-02-13 | 2023-02-09 | 0.149 | 62,665,000 | -117,000 | 0.16% | 9,337,085 |
| 2023-02-10 | 2023-02-08 | 0.145 | 62,782,000 | -7,354,000 | 0.16% | 9,103,390 |
| 2023-02-09 | 2023-02-07 | 0.167 | 70,136,000 | +20,000 | 0.18% | 11,712,712 |
| 2023-02-08 | 2023-02-06 | 0.172 | 70,116,000 | -245,000 | 0.18% | 12,059,952 |
| 2023-02-07 | 2023-02-03 | 0.172 | 70,361,000 | +5,090,000 | 0.18% | 12,102,092 |
| 2023-02-06 | 2023-02-02 | 0.170 | 65,271,000 | +8,739,000 | 0.16% | 11,096,070 |
| 2023-02-03 | 2023-02-01 | 0.146 | 56,532,000 | +29,000 | 0.14% | 8,253,672 |
| 2023-02-02 | 2023-01-31 | 0.140 | 56,503,000 | -178,000 | 0.14% | 7,910,420 |
| 2023-02-01 | 2023-01-30 | 0.137 | 56,681,000 | +1,026,000 | 0.14% | 7,765,297 |
| 2023-01-31 | 2023-01-27 | 0.135 | 55,655,000 | -181,000 | 0.14% | 7,513,425 |
| 2023-01-30 | 2023-01-26 | 0.145 | 55,836,000 | -4,441,000 | 0.14% | 8,096,220 |
| 2023-01-27 | 2023-01-20 | 0.128 | 60,277,000 | +741,000 | 0.15% | 7,715,456 |
| 2023-01-26 | 2023-01-19 | 0.125 | 59,536,000 | +920,000 | 0.15% | 7,442,000 |
| 2023-01-20 | 2023-01-18 | 0.124 | 58,616,000 | +432,000 | 0.15% | 7,268,384 |
| 2023-01-19 | 2023-01-17 | 0.127 | 58,184,000 | +1,071,000 | 0.15% | 7,389,368 |
| 2023-01-18 | 2023-01-16 | 0.134 | 57,113,000 | -278,000 | 0.14% | 7,653,142 |
| 2023-01-17 | 2023-01-13 | 0.124 | 57,391,000 | +1,006,000 | 0.14% | 7,116,484 |
| 2023-01-16 | 2023-01-12 | 0.120 | 56,385,000 | -2,026,000 | 0.14% | 6,766,200 |
| 2023-01-13 | 2023-01-11 | 0.119 | 58,411,000 | +1,936,000 | 0.15% | 6,950,909 |
| 2023-01-12 | 2023-01-10 | 0.125 | 56,475,000 | -390,000 | 0.14% | 7,059,375 |
| 2023-01-11 | 2023-01-09 | 0.138 | 56,865,000 | -1,122,000 | 0.14% | 7,847,370 |
| 2023-01-10 | 2023-01-06 | 0.114 | 57,987,000 | +639,000 | 0.15% | 6,610,518 |
| 2023-01-09 | 2023-01-05 | 0.109 | 57,348,000 | -41,000 | 0.14% | 6,250,932 |
| 2023-01-06 | 2023-01-04 | 0.111 | 57,389,000 | +2,317,000 | 0.16% | 6,370,179 |
| 2023-01-05 | 2023-01-03 | 0.113 | 55,072,000 | +1,458,000 | 0.15% | 6,223,136 |
| 2023-01-04 | 2022-12-30 | 0.110 | 53,614,000 | +1,191,000 | 0.15% | 5,897,540 |
| 2023-01-03 | 2022-12-29 | 0.115 | 52,423,000 | -98,000 | 0.15% | 6,028,645 |
| 2022-12-30 | 2022-12-28 | 0.119 | 52,521,000 | +4,291,000 | 0.15% | 6,249,999 |
| 2022-12-29 | 2022-12-23 | 0.125 | 48,230,000 | -2,353,000 | 0.14% | 6,028,750 |
| 2022-12-28 | 2022-12-22 | 0.131 | 50,583,000 | +1,589,000 | 0.14% | 6,626,373 |
| 2022-12-23 | 2022-12-21 | 0.135 | 48,994,000 | +550,000 | 0.14% | 6,614,190 |
| 2022-12-22 | 2022-12-20 | 0.137 | 48,444,000 | -865,000 | 0.14% | 6,636,828 |
| 2022-12-21 | 2022-12-19 | 0.153 | 49,309,000 | +1,800,000 | 0.14% | 7,544,277 |
| 2022-12-20 | 2022-12-16 | 0.149 | 47,509,000 | -445,000 | 0.13% | 7,078,841 |
| 2022-12-19 | 2022-12-15 | 0.149 | 47,954,000 | +715,000 | 0.13% | 7,145,146 |
| 2022-12-16 | 2022-12-14 | 0.150 | 47,239,000 | +1,319,000 | 0.13% | 7,085,850 |
| 2022-12-15 | 2022-12-13 | 0.154 | 45,920,000 | +2,963,000 | 0.13% | 7,071,680 |
| 2022-12-14 | 2022-12-12 | 0.154 | 42,957,000 | +855,000 | 0.12% | 6,615,378 |
| 2022-12-13 | 2022-12-09 | 0.167 | 42,102,000 | +494,000 | 0.12% | 7,031,034 |
| 2022-12-12 | 2022-12-08 | 0.159 | 41,608,000 | +661,000 | 0.12% | 6,615,672 |
| 2022-12-09 | 2022-12-07 | 0.161 | 40,947,000 | +1,476,000 | 0.11% | 6,592,467 |
| 2022-12-08 | 2022-12-06 | 0.171 | 39,471,000 | -1,608,000 | 0.11% | 6,749,541 |
| 2022-12-07 | 2022-12-05 | 0.171 | 41,079,000 | +1,669,000 | 0.12% | 7,024,509 |
| 2022-12-06 | 2022-12-02 | 0.170 | 39,410,000 | +2,115,000 | 0.11% | 6,699,700 |
| 2022-12-05 | 2022-12-01 | 0.198 | 37,295,000 | +397,000 | 0.10% | 7,384,410 |
| 2022-12-02 | 2022-11-30 | 0.197 | 36,898,000 | -1,122,000 | 0.10% | 7,268,906 |
| 2022-12-01 | 2022-11-29 | 0.168 | 38,020,000 | +2,153,000 | 0.11% | 6,387,360 |
| 2022-11-30 | 2022-11-28 | 0.173 | 35,867,000 | -724,000 | 0.10% | 6,204,991 |
| 2022-11-29 | 2022-11-25 | 0.167 | 36,591,000 | +560,000 | 0.10% | 6,110,697 |
| 2022-11-28 | 2022-11-24 | 0.119 | 36,031,000 | +423,000 | 0.10% | 4,287,689 |
| 2022-11-25 | 2022-11-23 | 0.117 | 35,608,000 | +768,000 | 0.10% | 4,166,136 |
| 2022-11-24 | 2022-11-22 | 0.120 | 34,840,000 | +328,000 | 0.10% | 4,180,800 |
| 2022-11-23 | 2022-11-21 | 0.119 | 34,512,000 | +434,000 | 0.10% | 4,106,928 |
| 2022-11-22 | 2022-11-18 | 0.122 | 34,078,000 | -1,000 | 0.10% | 4,157,516 |
| 2022-11-21 | 2022-11-17 | 0.123 | 34,079,000 | +796,000 | 0.10% | 4,191,717 |
| 2022-11-18 | 2022-11-16 | 0.140 | 33,283,000 | +698,000 | 0.09% | 4,659,620 |
| 2022-11-17 | 2022-11-15 | 0.150 | 32,585,000 | +599,000 | 0.09% | 4,887,750 |
| 2022-11-16 | 2022-11-14 | 0.143 | 31,986,000 | -426,000 | 0.09% | 4,573,998 |
| 2022-11-15 | 2022-11-11 | 0.128 | 32,412,000 | -789,000 | 0.09% | 4,148,736 |
| 2022-11-14 | 2022-11-10 | 0.119 | 33,201,000 | -40,000 | 0.09% | 3,950,919 |
| 2022-11-11 | 2022-11-09 | 0.130 | 33,241,000 | +762,000 | 0.09% | 4,321,330 |
| 2022-11-10 | 2022-11-08 | 0.136 | 32,479,000 | -75,000 | 0.09% | 4,417,144 |
| 2022-11-09 | 2022-11-07 | 0.142 | 32,554,000 | +388,000 | 0.09% | 4,622,668 |
| 2022-11-08 | 2022-11-04 | 0.126 | 32,166,000 | -155,000 | 0.09% | 4,052,916 |
| 2022-11-07 | 2022-11-03 | 0.124 | 32,321,000 | -158,000 | 0.09% | 4,007,804 |
| 2022-11-04 | 2022-11-02 | 0.129 | 32,479,000 | +38,000 | 0.09% | 4,189,791 |
| 2022-10-31 | 2022-10-27 | 0.133 | 32,441,000 | +110,000 | 0.09% | 4,314,653 |
| 2022-10-27 | 2022-10-25 | 0.119 | 32,331,000 | +2,000 | 0.09% | 3,847,389 |
| 2022-10-26 | 2022-10-24 | 0.118 | 32,329,000 | -233,000 | 0.09% | 3,814,822 |
| 2022-10-24 | 2022-10-20 | 0.127 | 32,562,000 | -114,000 | 0.09% | 4,135,374 |
| 2022-10-21 | 2022-10-19 | 0.131 | 32,676,000 | +75,000 | 0.09% | 4,280,556 |
| 2022-10-19 | 2022-10-17 | 0.139 | 32,601,000 | -2,478,000 | 0.09% | 4,531,539 |
| 2022-10-18 | 2022-10-14 | 0.139 | 35,079,000 | +131,000 | 0.10% | 4,875,981 |
| 2022-10-17 | 2022-10-13 | 0.137 | 34,948,000 | +1,000 | 0.10% | 4,787,876 |
| 2022-10-14 | 2022-10-12 | 0.139 | 34,947,000 | +2,000 | 0.10% | 4,857,633 |
| 2022-10-13 | 2022-10-11 | 0.140 | 34,945,000 | -32,000 | 0.10% | 4,892,300 |
| 2022-10-12 | 2022-10-10 | 0.142 | 34,977,000 | -11,000 | 0.10% | 4,966,734 |
| 2022-10-11 | 2022-10-07 | 0.149 | 34,988,000 | +4,000 | 0.10% | 5,213,212 |
| 2022-10-10 | 2022-10-06 | 0.155 | 34,984,000 | +154,000 | 0.10% | 5,422,520 |
| 2022-10-07 | 2022-10-05 | 0.151 | 34,830,000 | +78,000 | 0.10% | 5,259,330 |
| 2022-10-06 | 2022-10-03 | 0.153 | 34,752,000 | -304,000 | 0.10% | 5,317,056 |
| 2022-10-05 | 2022-09-30 | 0.147 | 35,056,000 | +1,736,000 | 0.10% | 5,153,232 |
| 2022-10-03 | 2022-09-29 | 0.145 | 33,320,000 | +510,000 | 0.09% | 4,831,400 |
| 2022-09-29 | 2022-09-27 | 0.155 | 32,810,000 | -107,000 | 0.09% | 5,085,550 |
| 2022-09-28 | 2022-09-26 | 0.155 | 32,917,000 | +76,000 | 0.09% | 5,102,135 |
| 2022-09-27 | 2022-09-23 | 0.157 | 32,841,000 | -31,000 | 0.09% | 5,156,037 |
| 2022-09-26 | 2022-09-22 | 0.155 | 32,872,000 | +163,000 | 0.09% | 5,095,160 |
| 2022-09-23 | 2022-09-21 | 0.160 | 32,709,000 | -19,000 | 0.09% | 5,233,440 |
| 2022-09-22 | 2022-09-20 | 0.165 | 32,728,000 | +719,000 | 0.09% | 5,400,120 |
| 2022-09-21 | 2022-09-19 | 0.175 | 32,009,000 | +2,221,000 | 0.09% | 5,601,575 |
| 2022-09-20 | 2022-09-16 | 0.181 | 29,788,000 | -2,483,000 | 0.08% | 5,391,628 |
| 2022-09-19 | 2022-09-15 | 0.186 | 32,271,000 | -711,000 | 0.09% | 6,002,406 |
| 2022-09-16 | 2022-09-14 | 0.190 | 32,982,000 | +428,000 | 0.09% | 6,266,580 |
| 2022-09-15 | 2022-09-13 | 0.243 | 32,554,000 | -100,000 | 0.09% | 7,910,622 |
| 2022-09-14 | 2022-09-09 | 0.246 | 32,654,000 | -211,000 | 0.09% | 8,032,884 |
| 2022-09-13 | 2022-09-08 | 0.245 | 32,865,000 | +36,000 | 0.09% | 8,051,925 |
| 2022-09-09 | 2022-09-07 | 0.245 | 32,829,000 | -9,000 | 0.09% | 8,043,105 |
| 2022-09-07 | 2022-09-05 | 0.249 | 32,838,000 | -101,000 | 0.09% | 8,176,662 |
| 2022-09-06 | 2022-09-02 | 0.255 | 32,939,000 | -345,000 | 0.09% | 8,399,445 |
| 2022-09-05 | 2022-09-01 | 0.240 | 33,284,000 | -240,000 | 0.09% | 7,988,160 |
| 2022-09-02 | 2022-08-31 | 0.246 | 33,524,000 | +40,000 | 0.09% | 8,246,904 |
| 2022-09-01 | 2022-08-30 | 0.243 | 33,484,000 | +185,000 | 0.09% | 8,136,612 |
| 2022-08-31 | 2022-08-29 | 0.249 | 33,299,000 | +362,000 | 0.09% | 8,291,451 |
| 2022-08-30 | 2022-08-26 | 0.246 | 32,937,000 | +72,000 | 0.09% | 8,102,502 |
| 2022-08-26 | 2022-08-24 | 0.239 | 32,865,000 | +17,000 | 0.09% | 7,854,735 |
| 2022-08-25 | 2022-08-23 | 0.241 | 32,848,000 | -2,123,000 | 0.09% | 7,916,368 |
| 2022-08-24 | 2022-08-22 | 0.232 | 34,971,000 | +8,061,000 | 0.10% | 8,113,272 |
| 2022-07-22 | 2022-07-20 | 0.290 | 26,910,000 | -1,400,000 | 0.08% | 7,803,900 |
| 2022-07-21 | 2022-07-19 | 0.315 | 28,310,000 | +147,000 | 0.08% | 8,917,650 |
| 2022-07-20 | 2022-07-18 | 0.325 | 28,163,000 | -2,000 | 0.08% | 9,152,975 |
| 2022-07-19 | 2022-07-15 | 0.320 | 28,165,000 | -161,000 | 0.08% | 9,012,800 |
| 2022-07-18 | 2022-07-14 | 0.330 | 28,326,000 | +295,000 | 0.08% | 9,347,580 |
| 2022-07-15 | 2022-07-13 | 0.340 | 28,031,000 | +372,000 | 0.08% | 9,530,540 |
| 2022-07-14 | 2022-07-12 | 0.345 | 27,659,000 | +2,000,000 | 0.08% | 9,542,355 |
| 2022-07-13 | 2022-07-11 | 0.360 | 25,659,000 | +33,000 | 0.07% | 9,237,240 |
| 2022-07-12 | 2022-07-08 | 0.375 | 25,626,000 | +4,000 | 0.07% | 9,609,750 |
| 2022-07-07 | 2022-07-05 | 0.365 | 25,622,000 | -890,000 | 0.07% | 9,352,030 |
| 2022-07-06 | 2022-07-04 | 0.375 | 26,512,000 | -20,000 | 0.07% | 9,942,000 |
| 2022-07-05 | 2022-06-30 | 0.380 | 26,532,000 | -497,000 | 0.08% | 10,082,160 |
| 2022-07-04 | 2022-06-29 | 0.385 | 27,029,000 | +276,000 | 0.08% | 10,406,165 |
| 2022-06-30 | 2022-06-28 | 0.395 | 26,753,000 | +1,807,000 | 0.08% | 10,567,435 |
| 2022-06-29 | 2022-06-27 | 0.455 | 24,946,000 | -379,000 | 0.07% | 11,350,430 |
| 2022-06-28 | 2022-06-24 | 0.425 | 25,325,000 | +200,000 | 0.08% | 10,763,125 |
| 2022-06-27 | 2022-06-23 | 0.425 | 25,125,000 | +30,000 | 0.07% | 10,678,125 |
| 2022-06-24 | 2022-06-22 | 0.420 | 25,095,000 | +387,000 | 0.07% | 10,539,900 |
| 2022-06-23 | 2022-06-21 | 0.425 | 24,708,000 | +266,000 | 0.07% | 10,500,900 |
| 2022-06-22 | 2022-06-20 | 0.415 | 24,442,000 | -83,000 | 0.07% | 10,143,430 |
| 2022-06-21 | 2022-06-17 | 0.415 | 24,525,000 | -101,000 | 0.07% | 10,177,875 |
| 2022-06-20 | 2022-06-16 | 0.470 | 24,626,000 | +908,000 | 0.07% | 11,574,220 |
| 2022-06-17 | 2022-06-15 | 0.375 | 23,718,000 | -45,000 | 0.07% | 8,894,250 |
| 2022-06-16 | 2022-06-14 | 0.365 | 23,763,000 | -219,000 | 0.07% | 8,673,495 |
| 2022-06-13 | 2022-06-09 | 0.365 | 23,982,000 | +47,000 | 0.07% | 8,753,430 |
| 2022-06-09 | 2022-06-07 | 0.380 | 23,935,000 | +1,000 | 0.07% | 9,095,300 |
| 2022-06-08 | 2022-06-06 | 0.385 | 23,934,000 | +42,000 | 0.07% | 9,214,590 |
| 2022-06-07 | 2022-06-02 | 0.395 | 23,892,000 | +20,000 | 0.07% | 9,437,340 |
| 2022-05-30 | 2022-05-26 | 0.415 | 23,872,000 | -20,000 | 0.07% | 9,906,880 |
| 2022-05-26 | 2022-05-24 | 0.420 | 23,892,000 | -3,000 | 0.07% | 10,034,640 |
| 2022-05-25 | 2022-05-23 | 0.405 | 23,895,000 | -12,000 | 0.07% | 9,677,475 |
| 2022-05-24 | 2022-05-20 | 0.425 | 23,907,000 | -50,000 | 0.07% | 10,160,475 |
| 2022-05-23 | 2022-05-19 | 0.430 | 23,957,000 | +10,000 | 0.07% | 10,301,510 |
| 2022-05-20 | 2022-05-18 | 0.425 | 23,947,000 | -218,000 | 0.07% | 10,177,475 |
| 2022-05-19 | 2022-05-17 | 0.385 | 24,165,000 | -6,000 | 0.07% | 9,303,525 |
| 2022-05-17 | 2022-05-13 | 0.380 | 24,171,000 | +9,000 | 0.07% | 9,184,980 |
| 2022-05-16 | 2022-05-12 | 0.385 | 24,162,000 | -68,000 | 0.07% | 9,302,370 |
| 2022-05-13 | 2022-05-11 | 0.385 | 24,230,000 | +2,000 | 0.07% | 9,328,550 |
| 2022-05-12 | 2022-05-10 | 0.370 | 24,228,000 | +4,000 | 0.07% | 8,964,360 |
| 2022-05-11 | 2022-05-06 | 0.370 | 24,224,000 | +2,000 | 0.07% | 8,962,880 |
| 2022-05-06 | 2022-05-04 | 0.395 | 24,222,000 | -200,000 | 0.07% | 9,567,690 |
| 2022-05-04 | 2022-04-29 | 0.385 | 24,422,000 | -93,000 | 0.07% | 9,402,470 |
| 2022-05-03 | 2022-04-28 | 0.350 | 24,515,000 | +13,000 | 0.07% | 8,580,250 |
| 2022-04-29 | 2022-04-27 | 0.330 | 24,502,000 | -87,000 | 0.07% | 8,085,660 |
| 2022-04-28 | 2022-04-26 | 0.340 | 24,589,000 | +638,000 | 0.07% | 8,360,260 |
| 2022-04-27 | 2022-04-25 | 0.385 | 23,951,000 | +5,000 | 0.07% | 9,221,135 |
| 2022-04-26 | 2022-04-22 | 0.410 | 23,946,000 | -610,000 | 0.07% | 9,817,860 |
| 2022-04-25 | 2022-04-21 | 0.390 | 24,556,000 | +411,000 | 0.07% | 9,576,840 |
| 2022-04-22 | 2022-04-20 | 0.460 | 24,145,000 | -299,000 | 0.07% | 11,106,700 |
| 2022-04-20 | 2022-04-14 | 0.470 | 24,444,000 | -500,000 | 0.07% | 11,488,680 |
| 2022-04-19 | 2022-04-13 | 0.460 | 24,944,000 | -2,000 | 0.07% | 11,474,240 |
| 2022-04-14 | 2022-04-12 | 0.465 | 24,946,000 | +658,000 | 0.07% | 11,599,890 |
| 2022-04-13 | 2022-04-11 | 0.455 | 24,288,000 | +340,000 | 0.07% | 11,051,040 |
| 2022-04-11 | 2022-04-07 | 0.485 | 23,948,000 | -6,000 | 0.07% | 11,614,780 |
| 2022-04-07 | 2022-04-04 | 0.510 | 23,954,000 | +33,000 | 0.07% | 12,216,540 |
| 2022-04-06 | 2022-04-01 | 0.475 | 23,921,000 | +15,000 | 0.07% | 11,362,475 |
| 2022-04-04 | 2022-03-31 | 0.490 | 23,906,000 | +3,000 | 0.07% | 11,713,940 |
| 2022-03-29 | 2022-03-25 | 0.465 | 23,903,000 | -201,000 | 0.07% | 11,114,895 |
| 2022-03-28 | 2022-03-24 | 0.495 | 24,104,000 | -2,000 | 0.07% | 11,931,480 |
| 2022-03-25 | 2022-03-23 | 0.500 | 24,106,000 | +3,000 | 0.07% | 12,053,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 24,103,000 | +261,000 | 0.07% | 12,292,530 |
| 2022-03-23 | 2022-03-21 | 0.490 | 23,842,000 | +18,000 | 0.07% | 11,682,580 |
| 2022-03-22 | 2022-03-18 | 0.500 | 23,824,000 | +2,000 | 0.07% | 11,912,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 23,822,000 | +55,000 | 0.07% | 12,149,220 |
| 2022-03-18 | 2022-03-16 | 0.425 | 23,767,000 | -626,000 | 0.07% | 10,100,975 |
| 2022-03-17 | 2022-03-15 | 0.385 | 24,393,000 | -163,000 | 0.07% | 9,391,305 |
| 2022-03-16 | 2022-03-14 | 0.460 | 24,556,000 | -181,000 | 0.07% | 11,295,760 |
| 2022-03-15 | 2022-03-11 | 0.500 | 24,737,000 | +106,000 | 0.07% | 12,368,500 |
| 2022-03-14 | 2022-03-10 | 0.510 | 24,631,000 | +3,000 | 0.07% | 12,561,810 |
| 2022-03-11 | 2022-03-09 | 0.500 | 24,628,000 | -24,000 | 0.07% | 12,314,000 |
| 2022-03-10 | 2022-03-08 | 0.510 | 24,652,000 | -364,000 | 0.07% | 12,572,520 |
| 2022-03-09 | 2022-03-07 | 0.510 | 25,016,000 | -32,000 | 0.07% | 12,758,160 |
| 2022-03-08 | 2022-03-04 | 0.560 | 25,048,000 | -587,000 | 0.07% | 14,026,880 |
| 2022-03-03 | 2022-03-01 | 0.590 | 25,635,000 | +5,000 | 0.08% | 15,124,650 |
| 2022-03-02 | 2022-02-28 | 0.580 | 25,630,000 | +70,000 | 0.08% | 14,865,400 |
| 2022-02-28 | 2022-02-24 | 0.630 | 25,560,000 | -1,039,000 | 0.08% | 16,102,800 |
| 2022-02-24 | 2022-02-22 | 0.650 | 26,599,000 | +7,000 | 0.08% | 17,289,350 |
| 2022-02-22 | 2022-02-18 | 0.650 | 26,592,000 | -497,000 | 0.08% | 17,284,800 |
| 2022-02-21 | 2022-02-17 | 0.660 | 27,089,000 | +500,000 | 0.08% | 17,878,740 |
| 2022-02-17 | 2022-02-15 | 0.650 | 26,589,000 | -10,000 | 0.08% | 17,282,850 |
| 2022-02-16 | 2022-02-14 | 0.670 | 26,599,000 | +1,000 | 0.08% | 17,821,330 |
| 2022-02-15 | 2022-02-11 | 0.660 | 26,598,000 | +306,000 | 0.08% | 17,554,680 |
| 2022-02-14 | 2022-02-10 | 0.620 | 26,292,000 | -500,000 | 0.08% | 16,301,040 |
| 2022-02-11 | 2022-02-09 | 0.620 | 26,792,000 | +400,000 | 0.08% | 16,611,040 |
| 2022-02-10 | 2022-02-08 | 0.600 | 26,392,000 | -31,000 | 0.08% | 15,835,200 |
| 2022-02-09 | 2022-02-07 | 0.590 | 26,423,000 | -180,000 | 0.08% | 15,589,570 |
| 2022-02-08 | 2022-02-04 | 0.540 | 26,603,000 | -38,000 | 0.08% | 14,365,620 |
| 2022-02-07 | 2022-01-31 | 0.530 | 26,641,000 | +79,000 | 0.08% | 14,119,730 |
| 2022-02-04 | 2022-01-27 | 0.610 | 26,562,000 | -326,000 | 0.08% | 16,202,820 |
| 2022-01-28 | 2022-01-26 | 0.660 | 26,888,000 | +50,000 | 0.08% | 17,746,080 |
| 2022-01-27 | 2022-01-25 | 0.660 | 26,838,000 | +71,000 | 0.08% | 17,713,080 |
| 2022-01-26 | 2022-01-24 | 0.680 | 26,767,000 | -71,000 | 0.08% | 18,201,560 |
| 2022-01-25 | 2022-01-21 | 0.660 | 26,838,000 | +20,000 | 0.08% | 17,713,080 |
| 2022-01-24 | 2022-01-20 | 0.660 | 26,818,000 | -507,000 | 0.08% | 17,699,880 |
| 2022-01-20 | 2022-01-18 | 0.660 | 27,325,000 | +435,000 | 0.08% | 18,034,500 |
| 2022-01-19 | 2022-01-17 | 0.660 | 26,890,000 | -79,000 | 0.08% | 17,747,400 |
| 2022-01-18 | 2022-01-14 | 0.660 | 26,969,000 | +40,000 | 0.08% | 17,799,540 |
| 2022-01-17 | 2022-01-13 | 0.660 | 26,929,000 | -265,000 | 0.08% | 17,773,140 |
| 2022-01-14 | 2022-01-12 | 0.660 | 27,194,000 | +252,000 | 0.08% | 17,948,040 |
| 2022-01-13 | 2022-01-11 | 0.640 | 26,942,000 | -60,000 | 0.08% | 17,242,880 |
| 2022-01-12 | 2022-01-10 | 0.660 | 27,002,000 | +63,000 | 0.08% | 17,821,320 |
| 2022-01-11 | 2022-01-07 | 0.660 | 26,939,000 | +114,000 | 0.08% | 17,779,740 |
| 2022-01-10 | 2022-01-06 | 0.660 | 26,825,000 | -604,000 | 0.08% | 17,704,500 |
| 2022-01-07 | 2022-01-05 | 0.660 | 27,429,000 | +225,000 | 0.08% | 18,103,140 |
| 2022-01-06 | 2022-01-04 | 0.670 | 27,204,000 | +45,000 | 0.08% | 18,226,680 |
| 2022-01-05 | 2022-01-03 | 0.670 | 27,159,000 | +247,000 | 0.08% | 18,196,530 |
| 2022-01-04 | 2021-12-31 | 0.660 | 26,912,000 | -44,000 | 0.08% | 17,761,920 |
| 2022-01-03 | 2021-12-29 | 0.670 | 26,956,000 | -114,000 | 0.08% | 18,060,520 |
| 2021-12-30 | 2021-12-28 | 0.680 | 27,070,000 | +80,000 | 0.08% | 18,407,600 |
| 2021-12-29 | 2021-12-24 | 0.660 | 26,990,000 | -31,000 | 0.08% | 17,813,400 |
| 2021-12-28 | 2021-12-22 | 0.670 | 27,021,000 | +25,000 | 0.08% | 18,104,070 |
| 2021-12-23 | 2021-12-21 | 0.670 | 26,996,000 | +949,000 | 0.08% | 18,087,320 |
| 2021-12-22 | 2021-12-20 | 0.660 | 26,047,000 | -126,000 | 0.08% | 17,191,020 |
| 2021-12-20 | 2021-12-16 | 0.670 | 26,173,000 | -68,000 | 0.08% | 17,535,910 |
| 2021-12-17 | 2021-12-15 | 0.660 | 26,241,000 | +142,000 | 0.08% | 17,319,060 |
| 2021-12-16 | 2021-12-14 | 0.670 | 26,099,000 | +109,000 | 0.08% | 17,486,330 |
| 2021-12-15 | 2021-12-13 | 0.680 | 25,990,000 | +29,000 | 0.08% | 17,673,200 |
| 2021-12-14 | 2021-12-10 | 0.710 | 25,961,000 | +2,000 | 0.08% | 18,432,310 |
| 2021-12-13 | 2021-12-09 | 0.720 | 25,959,000 | -265,000 | 0.08% | 18,690,480 |
| 2021-12-10 | 2021-12-08 | 0.670 | 26,224,000 | -83,000 | 0.08% | 17,570,080 |
| 2021-12-09 | 2021-12-07 | 0.680 | 26,307,000 | -107,000 | 0.08% | 17,888,760 |
| 2021-12-08 | 2021-12-06 | 0.670 | 26,414,000 | -18,000 | 0.08% | 17,697,380 |
| 2021-12-07 | 2021-12-03 | 0.670 | 26,432,000 | -174,000 | 0.08% | 17,709,440 |
| 2021-12-06 | 2021-12-02 | 0.670 | 26,606,000 | -22,000 | 0.08% | 17,826,020 |
| 2021-12-03 | 2021-12-01 | 0.680 | 26,628,000 | -1,000 | 0.08% | 18,107,040 |
| 2021-12-02 | 2021-11-30 | 0.680 | 26,629,000 | +150,000 | 0.08% | 18,107,720 |
| 2021-12-01 | 2021-11-29 | 0.670 | 26,479,000 | +108,000 | 0.08% | 17,740,930 |
| 2021-11-30 | 2021-11-26 | 0.690 | 26,371,000 | -576,000 | 0.08% | 18,195,990 |
| 2021-11-29 | 2021-11-25 | 0.720 | 26,947,000 | -53,000 | 0.08% | 19,401,840 |
| 2021-11-26 | 2021-11-24 | 0.720 | 27,000,000 | +124,000 | 0.08% | 19,440,000 |
| 2021-11-25 | 2021-11-23 | 0.700 | 26,876,000 | -491,000 | 0.08% | 18,813,200 |
| 2021-11-24 | 2021-11-22 | 0.700 | 27,367,000 | +107,000 | 0.08% | 19,156,900 |
| 2021-11-23 | 2021-11-19 | 0.700 | 27,260,000 | +604,000 | 0.08% | 19,082,000 |
| 2021-11-22 | 2021-11-18 | 0.720 | 26,656,000 | +163,000 | 0.08% | 19,192,320 |
| 2021-11-19 | 2021-11-17 | 0.750 | 26,493,000 | +55,000 | 0.08% | 19,869,750 |
| 2021-11-18 | 2021-11-16 | 0.750 | 26,438,000 | -1,000 | 0.08% | 19,828,500 |
| 2021-11-17 | 2021-11-15 | 0.750 | 26,439,000 | +223,000 | 0.08% | 19,829,250 |
| 2021-11-16 | 2021-11-12 | 0.760 | 26,216,000 | -140,000 | 0.08% | 19,924,160 |
| 2021-11-15 | 2021-11-11 | 0.770 | 26,356,000 | -2,000 | 0.08% | 20,294,120 |
| 2021-11-12 | 2021-11-10 | 0.750 | 26,358,000 | -1,000 | 0.08% | 19,768,500 |
| 2021-11-11 | 2021-11-09 | 0.730 | 26,359,000 | +210,000 | 0.08% | 19,242,070 |
| 2021-11-10 | 2021-11-08 | 0.750 | 26,149,000 | +7,000 | 0.08% | 19,611,750 |
| 2021-11-09 | 2021-11-05 | 0.740 | 26,142,000 | +140,000 | 0.08% | 19,345,080 |
| 2021-11-08 | 2021-11-04 | 0.760 | 26,002,000 | +35,000 | 0.08% | 19,761,520 |
| 2021-11-05 | 2021-11-03 | 0.770 | 25,967,000 | +100,000 | 0.08% | 19,994,590 |
| 2021-11-04 | 2021-11-02 | 0.770 | 25,867,000 | -194,000 | 0.08% | 19,917,590 |
| 2021-11-03 | 2021-11-01 | 0.780 | 26,061,000 | +10,000 | 0.08% | 20,327,580 |
| 2021-11-02 | 2021-10-29 | 0.790 | 26,051,000 | +850,000 | 0.08% | 20,580,290 |
| 2021-10-29 | 2021-10-27 | 0.800 | 25,201,000 | -120,000 | 0.07% | 20,160,800 |
| 2021-10-28 | 2021-10-26 | 0.810 | 25,321,000 | +153,000 | 0.08% | 20,510,010 |
| 2021-10-27 | 2021-10-25 | 0.840 | 25,168,000 | +300,000 | 0.07% | 21,141,120 |
| 2021-10-26 | 2021-10-22 | 0.850 | 24,868,000 | -1,293,000 | 0.07% | 21,137,800 |
| 2021-10-25 | 2021-10-21 | 0.860 | 26,161,000 | +1,304,000 | 0.08% | 22,498,460 |
| 2021-10-22 | 2021-10-20 | 0.850 | 24,857,000 | +26,000 | 0.07% | 21,128,450 |
| 2021-10-21 | 2021-10-19 | 0.840 | 24,831,000 | -145,000 | 0.07% | 20,858,040 |
| 2021-10-20 | 2021-10-18 | 0.810 | 24,976,000 | +335,000 | 0.07% | 20,230,560 |
| 2021-10-19 | 2021-10-15 | 0.830 | 24,641,000 | -64,000 | 0.07% | 20,452,030 |
| 2021-10-18 | 2021-10-12 | 0.870 | 24,705,000 | -118,000 | 0.07% | 21,493,350 |
| 2021-10-15 | 2021-10-11 | 0.860 | 24,823,000 | -121,000 | 0.07% | 21,347,780 |
| 2021-10-12 | 2021-10-08 | 0.790 | 24,944,000 | -144,000 | 0.07% | 19,705,760 |
| 2021-10-11 | 2021-10-07 | 0.760 | 25,088,000 | +9,000 | 0.07% | 19,066,880 |
| 2021-10-08 | 2021-10-06 | 0.760 | 25,079,000 | -10,000 | 0.07% | 19,060,040 |
| 2021-10-07 | 2021-10-05 | 0.740 | 25,089,000 | +6,000 | 0.07% | 18,565,860 |
| 2021-10-06 | 2021-10-04 | 0.730 | 25,083,000 | -1,000 | 0.07% | 18,310,590 |
| 2021-10-04 | 2021-09-29 | 0.740 | 25,084,000 | -1,000 | 0.07% | 18,562,160 |
| 2021-09-30 | 2021-09-28 | 0.750 | 25,085,000 | -2,511,000 | 0.07% | 18,813,750 |
| 2021-09-29 | 2021-09-27 | 0.720 | 27,596,000 | -400,000 | 0.08% | 19,869,120 |
| 2021-09-28 | 2021-09-24 | 0.720 | 27,996,000 | +20,000 | 0.08% | 20,157,120 |
| 2021-09-27 | 2021-09-23 | 0.730 | 27,976,000 | -138,000 | 0.08% | 20,422,480 |
| 2021-09-24 | 2021-09-21 | 0.700 | 28,114,000 | +267,000 | 0.12% | 19,679,800 |
| 2021-09-23 | 2021-09-20 | 0.680 | 27,847,000 | -54,000 | 0.12% | 18,935,960 |
| 2021-09-21 | 2021-09-17 | 0.750 | 27,901,000 | +158,000 | 0.12% | 20,925,750 |
| 2021-09-20 | 2021-09-16 | 0.720 | 27,743,000 | +128,000 | 0.12% | 19,974,960 |
| 2021-09-17 | 2021-09-15 | 0.760 | 27,615,000 | +355,000 | 0.12% | 20,987,400 |
| 2021-09-16 | 2021-09-14 | 0.790 | 27,260,000 | -279,000 | 0.11% | 21,535,400 |
| 2021-09-15 | 2021-09-13 | 0.820 | 27,539,000 | +10,000 | 0.12% | 22,581,980 |
| 2021-09-14 | 2021-09-10 | 0.830 | 27,529,000 | +25,000 | 0.12% | 22,849,070 |
| 2021-09-13 | 2021-09-09 | 0.810 | 27,504,000 | +40,000 | 0.12% | 22,278,240 |
| 2021-09-10 | 2021-09-08 | 0.850 | 27,464,000 | +20,000 | 0.12% | 23,344,400 |
| 2021-09-09 | 2021-09-07 | 0.840 | 27,444,000 | +43,000 | 0.12% | 23,052,960 |
| 2021-09-08 | 2021-09-06 | 0.860 | 27,401,000 | +24,000 | 0.11% | 23,564,860 |
| 2021-09-07 | 2021-09-03 | 0.880 | 27,377,000 | +155,000 | 0.11% | 24,091,760 |
| 2021-09-06 | 2021-09-02 | 0.900 | 27,222,000 | -99,000 | 0.11% | 24,499,800 |
| 2021-09-03 | 2021-09-01 | 0.850 | 27,321,000 | +279,000 | 0.11% | 23,222,850 |
| 2021-09-02 | 2021-08-31 | 0.840 | 27,042,000 | -178,000 | 0.11% | 22,715,280 |
| 2021-09-01 | 2021-08-30 | 0.820 | 27,220,000 | -17,000 | 0.11% | 22,320,400 |
| 2021-08-31 | 2021-08-27 | 0.800 | 27,237,000 | +160,000 | 0.11% | 21,789,600 |
| 2021-08-30 | 2021-08-26 | 0.830 | 27,077,000 | +1,000 | 0.11% | 22,473,910 |
| 2021-08-27 | 2021-08-25 | 0.820 | 27,076,000 | +28,000 | 0.11% | 22,202,320 |
| 2021-08-26 | 2021-08-24 | 0.800 | 27,048,000 | +70,000 | 0.11% | 21,638,400 |
| 2021-08-25 | 2021-08-23 | 0.770 | 26,978,000 | +13,000 | 0.11% | 20,773,060 |
| 2021-08-24 | 2021-08-20 | 0.750 | 26,965,000 | -2,000 | 0.11% | 20,223,750 |
| 2021-08-23 | 2021-08-19 | 0.780 | 26,967,000 | +1,000 | 0.11% | 21,034,260 |
| 2021-08-20 | 2021-08-18 | 0.790 | 26,966,000 | -7,000 | 0.11% | 21,303,140 |
| 2021-08-19 | 2021-08-17 | 0.810 | 26,973,000 | +23,000 | 0.11% | 21,848,130 |
| 2021-08-18 | 2021-08-16 | 0.830 | 26,950,000 | -5,000 | 0.11% | 22,368,500 |
| 2021-08-13 | 2021-08-11 | 0.860 | 26,955,000 | +373,000 | 0.11% | 23,181,300 |
| 2021-08-12 | 2021-08-10 | 0.840 | 26,582,000 | -228,000 | 0.11% | 22,328,880 |
| 2021-08-11 | 2021-08-09 | 0.830 | 26,810,000 | +15,000 | 0.11% | 22,252,300 |
| 2021-08-10 | 2021-08-06 | 0.840 | 26,795,000 | +16,000 | 0.11% | 22,507,800 |
| 2021-08-06 | 2021-08-04 | 0.840 | 26,779,000 | -2,000 | 0.11% | 22,494,360 |
| 2021-08-05 | 2021-08-03 | 0.840 | 26,781,000 | +105,000 | 0.11% | 22,496,040 |
| 2021-08-04 | 2021-08-02 | 0.880 | 26,676,000 | -66,000 | 0.11% | 23,474,880 |
| 2021-08-03 | 2021-07-30 | 0.850 | 26,742,000 | -43,000 | 0.11% | 22,730,700 |
| 2021-08-02 | 2021-07-29 | 0.880 | 26,785,000 | -107,000 | 0.11% | 23,570,800 |
| 2021-07-30 | 2021-07-28 | 0.860 | 26,892,000 | -119,000 | 0.11% | 23,127,120 |
| 2021-07-29 | 2021-07-27 | 0.790 | 27,011,000 | +1,204,000 | 0.11% | 21,338,690 |
| 2021-07-28 | 2021-07-26 | 0.880 | 25,807,000 | -1,228,000 | 0.11% | 22,710,160 |
| 2021-07-27 | 2021-07-23 | 0.950 | 27,035,000 | +1,586,000 | 0.11% | 25,683,250 |
| 2021-07-26 | 2021-07-22 | 0.910 | 25,449,000 | -124,000 | 0.11% | 23,158,590 |
| 2021-07-23 | 2021-07-21 | 0.880 | 25,573,000 | -11,000 | 0.11% | 22,504,240 |
| 2021-07-22 | 2021-07-20 | 0.870 | 25,584,000 | -336,000 | 0.11% | 22,258,080 |
| 2021-07-21 | 2021-07-19 | 0.900 | 25,920,000 | +132,000 | 0.11% | 23,328,000 |
| 2021-07-20 | 2021-07-16 | 0.940 | 25,788,000 | +6,000 | 0.11% | 24,240,720 |
| 2021-07-19 | 2021-07-15 | 0.920 | 25,782,000 | +7,000 | 0.11% | 23,719,440 |
| 2021-07-16 | 2021-07-14 | 0.950 | 25,775,000 | -210,000 | 0.11% | 24,486,250 |
| 2021-07-15 | 2021-07-13 | 0.960 | 25,985,000 | -190,000 | 0.11% | 24,945,600 |
| 2021-07-14 | 2021-07-12 | 0.950 | 26,175,000 | -8,000 | 0.11% | 24,866,250 |
| 2021-07-13 | 2021-07-09 | 0.950 | 26,183,000 | -29,000 | 0.11% | 24,873,850 |
| 2021-07-12 | 2021-07-08 | 0.900 | 26,212,000 | +1,613,000 | 0.11% | 23,590,800 |
| 2021-07-09 | 2021-07-07 | 0.960 | 24,599,000 | -85,000 | 0.10% | 23,615,040 |
| 2021-07-08 | 2021-07-06 | 0.980 | 24,684,000 | -100,000 | 0.10% | 24,190,320 |
| 2021-07-07 | 2021-07-05 | 0.970 | 24,784,000 | +321,000 | 0.10% | 24,040,480 |
| 2021-07-06 | 2021-07-02 | 0.990 | 24,463,000 | -28,000 | 0.10% | 24,218,370 |
| 2021-07-05 | 2021-06-30 | 1.000 | 24,491,000 | -39,000 | 0.10% | 24,491,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 24,530,000 | -593,000 | 0.10% | 24,530,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 25,123,000 | +29,000 | 0.11% | 25,625,460 |
| 2021-06-29 | 2021-06-25 | 1.020 | 25,094,000 | +793,000 | 0.11% | 25,595,880 |
| 2021-06-28 | 2021-06-24 | 1.060 | 24,301,000 | +1,337,000 | 0.10% | 25,759,060 |
| 2021-06-25 | 2021-06-23 | 1.200 | 22,964,000 | -169,000 | 0.10% | 27,556,800 |
| 2021-06-24 | 2021-06-22 | 1.200 | 23,133,000 | -520,000 | 0.10% | 27,759,600 |
| 2021-06-23 | 2021-06-21 | 1.210 | 23,653,000 | +184,000 | 0.10% | 28,620,130 |
| 2021-06-22 | 2021-06-18 | 1.210 | 23,469,000 | +12,000 | 0.10% | 28,397,490 |
| 2021-06-21 | 2021-06-17 | 1.210 | 23,457,000 | +107,000 | 0.10% | 28,382,970 |
| 2021-06-18 | 2021-06-16 | 1.210 | 23,350,000 | +50,000 | 0.10% | 28,253,500 |
| 2021-06-17 | 2021-06-15 | 1.220 | 23,300,000 | +225,000 | 0.10% | 28,426,000 |
| 2021-06-16 | 2021-06-11 | 1.250 | 23,075,000 | -602,000 | 0.10% | 28,843,750 |
| 2021-06-15 | 2021-06-10 | 1.240 | 23,677,000 | -24,000 | 0.10% | 29,359,480 |
| 2021-06-11 | 2021-06-09 | 1.220 | 23,701,000 | -169,000 | 0.10% | 28,915,220 |
| 2021-06-10 | 2021-06-08 | 1.210 | 23,870,000 | -44,000 | 0.10% | 28,882,700 |
| 2021-06-09 | 2021-06-07 | 1.200 | 23,914,000 | +85,000 | 0.10% | 28,696,800 |
| 2021-06-08 | 2021-06-04 | 1.230 | 23,829,000 | +77,000 | 0.10% | 29,309,670 |
| 2021-06-07 | 2021-06-03 | 1.230 | 23,752,000 | -251,000 | 0.10% | 29,214,960 |
| 2021-06-04 | 2021-06-02 | 1.200 | 24,003,000 | +87,000 | 0.10% | 28,803,600 |
| 2021-06-03 | 2021-06-01 | 1.210 | 23,916,000 | +636,000 | 0.10% | 28,938,360 |
| 2021-06-02 | 2021-05-31 | 1.240 | 23,280,000 | -41,000 | 0.10% | 28,867,200 |
| 2021-06-01 | 2021-05-28 | 1.280 | 23,321,000 | -426,000 | 0.10% | 29,850,880 |
| 2021-05-31 | 2021-05-27 | 1.190 | 23,747,000 | +737,000 | 0.10% | 28,258,930 |
| 2021-05-28 | 2021-05-26 | 1.170 | 23,010,000 | +252,000 | 0.10% | 26,921,700 |
| 2021-05-27 | 2021-05-25 | 1.200 | 22,758,000 | -309,000 | 0.10% | 27,309,600 |
| 2021-05-26 | 2021-05-24 | 1.180 | 23,067,000 | +80,000 | 0.10% | 27,219,060 |
| 2021-05-25 | 2021-05-21 | 1.180 | 22,987,000 | +248,000 | 0.10% | 27,124,660 |
| 2021-05-24 | 2021-05-20 | 1.200 | 22,739,000 | +226,000 | 0.10% | 27,286,800 |
| 2021-05-21 | 2021-05-18 | 1.240 | 22,513,000 | -313,000 | 0.09% | 27,916,120 |
| 2021-05-20 | 2021-05-17 | 1.200 | 22,826,000 | -236,000 | 0.10% | 27,391,200 |
| 2021-05-18 | 2021-05-14 | 1.200 | 23,062,000 | -35,000 | 0.10% | 27,674,400 |
| 2021-05-17 | 2021-05-13 | 1.190 | 23,097,000 | +116,000 | 0.10% | 27,485,430 |
| 2021-05-14 | 2021-05-12 | 1.220 | 22,981,000 | -77,000 | 0.10% | 28,036,820 |
| 2021-05-13 | 2021-05-11 | 1.210 | 23,058,000 | -62,000 | 0.10% | 27,900,180 |
| 2021-05-12 | 2021-05-10 | 1.240 | 23,120,000 | -166,000 | 0.10% | 28,668,800 |
| 2021-05-11 | 2021-05-07 | 1.240 | 23,286,000 | -1,252,000 | 0.10% | 28,874,640 |
| 2021-05-10 | 2021-05-06 | 1.250 | 24,538,000 | +154,000 | 0.10% | 30,672,500 |
| 2021-05-07 | 2021-05-05 | 1.250 | 24,384,000 | -49,000 | 0.10% | 30,480,000 |
| 2021-05-06 | 2021-05-04 | 1.250 | 24,433,000 | +48,000 | 0.10% | 30,541,250 |
| 2021-05-05 | 2021-05-03 | 1.230 | 24,385,000 | +240,000 | 0.10% | 29,993,550 |
| 2021-05-04 | 2021-04-30 | 1.280 | 24,145,000 | +697,000 | 0.10% | 30,905,600 |
| 2021-05-03 | 2021-04-29 | 1.300 | 23,448,000 | +215,000 | 0.10% | 30,482,400 |
| 2021-04-30 | 2021-04-28 | 1.320 | 23,233,000 | -124,000 | 0.10% | 30,667,560 |
| 2021-04-29 | 2021-04-27 | 1.330 | 23,357,000 | +435,000 | 0.10% | 31,064,810 |
| 2021-04-28 | 2021-04-26 | 1.290 | 22,922,000 | -35,000 | 0.10% | 29,569,380 |
| 2021-04-27 | 2021-04-23 | 1.310 | 22,957,000 | +18,000 | 0.10% | 30,073,670 |
| 2021-04-26 | 2021-04-22 | 1.320 | 22,939,000 | +68,000 | 0.10% | 30,279,480 |
| 2021-04-23 | 2021-04-21 | 1.330 | 22,871,000 | -382,000 | 0.10% | 30,418,430 |
| 2021-04-22 | 2021-04-20 | 1.360 | 23,253,000 | +36,000 | 0.10% | 31,624,080 |
| 2021-04-21 | 2021-04-19 | 1.350 | 23,217,000 | +719,000 | 0.10% | 31,342,950 |
| 2021-04-20 | 2021-04-16 | 1.360 | 22,498,000 | -21,000 | 0.09% | 30,597,280 |
| 2021-04-19 | 2021-04-15 | 1.330 | 22,519,000 | +4,000 | 0.09% | 29,950,270 |
| 2021-04-16 | 2021-04-14 | 1.330 | 22,515,000 | -93,000 | 0.09% | 29,944,950 |
| 2021-04-15 | 2021-04-13 | 1.310 | 22,608,000 | +298,000 | 0.09% | 29,616,480 |
| 2021-04-14 | 2021-04-12 | 1.310 | 22,310,000 | +625,000 | 0.09% | 29,226,100 |
| 2021-04-13 | 2021-04-09 | 1.410 | 21,685,000 | -1,002,000 | 0.09% | 30,575,850 |
| 2021-04-12 | 2021-04-08 | 1.480 | 22,687,000 | +1,312,000 | 0.10% | 33,576,760 |
| 2021-04-09 | 2021-04-07 | 1.670 | 21,375,000 | -454,000 | 0.09% | 35,696,250 |
| 2021-04-08 | 2021-04-01 | 1.510 | 21,829,000 | -697,000 | 0.09% | 32,961,790 |
| 2021-04-07 | 2021-03-31 | 1.440 | 22,526,000 | -130,000 | 0.09% | 32,437,440 |
| 2021-04-01 | 2021-03-30 | 1.440 | 22,656,000 | -418,000 | 0.10% | 32,624,640 |
| 2021-03-31 | 2021-03-29 | 1.410 | 23,074,000 | +207,000 | 0.10% | 32,534,340 |
| 2021-03-30 | 2021-03-26 | 1.450 | 22,867,000 | +324,000 | 0.10% | 33,157,150 |
| 2021-03-29 | 2021-03-25 | 1.370 | 22,543,000 | +198,000 | 0.09% | 30,883,910 |
| 2021-03-26 | 2021-03-24 | 1.420 | 22,345,000 | -301,000 | 0.09% | 31,729,900 |
| 2021-03-25 | 2021-03-23 | 1.470 | 22,646,000 | +116,000 | 0.10% | 33,289,620 |
| 2021-03-24 | 2021-03-22 | 1.580 | 22,530,000 | +156,000 | 0.09% | 35,597,400 |
| 2021-03-23 | 2021-03-19 | 1.620 | 22,374,000 | -96,000 | 0.09% | 36,245,880 |
| 2021-03-22 | 2021-03-18 | 1.640 | 22,470,000 | -8,000 | 0.09% | 36,850,800 |
| 2021-03-19 | 2021-03-17 | 1.650 | 22,478,000 | -66,000 | 0.09% | 37,088,700 |
| 2021-03-18 | 2021-03-16 | 1.600 | 22,544,000 | +311,000 | 0.09% | 36,070,400 |
| 2021-03-17 | 2021-03-15 | 1.550 | 22,233,000 | -206,000 | 0.09% | 34,461,150 |
| 2021-03-16 | 2021-03-12 | 1.550 | 22,439,000 | +1,812,000 | 0.09% | 34,780,450 |
| 2021-03-15 | 2021-03-11 | 1.630 | 20,627,000 | -901,000 | 0.09% | 33,622,010 |
| 2021-03-12 | 2021-03-10 | 1.500 | 21,528,000 | +486,000 | 0.09% | 32,292,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 21,042,000 | +493,000 | 0.09% | 32,825,520 |
| 2021-03-10 | 2021-03-08 | 1.500 | 20,549,000 | -315,000 | 0.09% | 30,823,500 |
| 2021-03-09 | 2021-03-05 | 1.740 | 20,864,000 | -1,644,000 | 0.09% | 36,303,360 |
| 2021-03-08 | 2021-03-04 | 1.870 | 22,508,000 | +550,000 | 0.10% | 42,089,960 |
| 2021-03-05 | 2021-03-03 | 1.960 | 21,958,000 | +345,000 | 0.10% | 43,037,680 |
| 2021-03-04 | 2021-03-02 | 1.880 | 21,613,000 | +2,086,000 | 0.10% | 40,632,440 |
| 2021-03-03 | 2021-03-01 | 2.320 | 19,527,000 | +3,823,000 | 0.09% | 45,302,640 |
| 2021-03-02 | 2021-02-26 | 2.280 | 15,704,000 | -415,000 | 0.07% | 35,805,120 |
| 2021-03-01 | 2021-02-25 | 2.380 | 16,119,000 | -601,000 | 0.07% | 38,363,220 |
| 2021-02-26 | 2021-02-24 | 2.070 | 16,720,000 | -2,103,000 | 0.08% | 34,610,400 |
| 2021-02-25 | 2021-02-23 | 2.040 | 18,823,000 | -366,000 | 0.09% | 38,398,920 |
| 2021-02-24 | 2021-02-22 | 1.900 | 19,189,000 | -2,400,000 | 0.09% | 36,459,100 |
| 2021-02-23 | 2021-02-19 | 1.960 | 21,589,000 | +4,888,000 | 0.10% | 42,314,440 |
| 2021-02-22 | 2021-02-18 | 1.660 | 16,701,000 | -358,000 | 0.08% | 27,723,660 |
| 2021-02-19 | 2021-02-17 | 1.940 | 17,059,000 | +680,000 | 0.08% | 33,094,460 |
| 2021-02-18 | 2021-02-16 | 2.250 | 16,379,000 | +2,483,000 | 0.08% | 36,852,750 |
| 2021-02-17 | 2021-02-11 | 1.680 | 13,896,000 | +2,537,000 | 0.06% | 23,345,280 |
| 2021-02-16 | 2021-02-09 | 1.440 | 11,359,000 | +160,000 | 0.05% | 16,356,960 |
| 2021-02-10 | 2021-02-08 | 1.380 | 11,199,000 | +35,000 | 0.05% | 15,454,620 |
| 2021-02-09 | 2021-02-05 | 1.370 | 11,164,000 | -76,000 | 0.05% | 15,294,680 |
| 2021-02-08 | 2021-02-04 | 1.400 | 11,240,000 | -377,000 | 0.05% | 15,736,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 11,617,000 | +481,000 | 0.05% | 16,263,800 |
| 2021-02-04 | 2021-02-02 | 1.330 | 11,136,000 | -94,000 | 0.05% | 14,810,880 |
| 2021-02-03 | 2021-02-01 | 1.330 | 11,230,000 | -527,000 | 0.05% | 14,935,900 |
| 2021-02-02 | 2021-01-29 | 1.250 | 11,757,000 | +31,000 | 0.05% | 14,696,250 |
| 2021-02-01 | 2021-01-28 | 1.220 | 11,726,000 | -829,000 | 0.05% | 14,305,720 |
| 2021-01-29 | 2021-01-27 | 1.150 | 12,555,000 | -3,764,000 | 0.06% | 14,438,250 |
| 2021-01-28 | 2021-01-26 | 1.160 | 16,319,000 | +421,000 | 0.08% | 18,930,040 |
| 2021-01-27 | 2021-01-25 | 1.230 | 15,898,000 | -448,000 | 0.07% | 19,554,540 |
| 2021-01-26 | 2021-01-22 | 1.180 | 16,346,000 | +344,000 | 0.08% | 19,288,280 |
| 2021-01-25 | 2021-01-21 | 1.240 | 16,002,000 | +1,264,000 | 0.07% | 19,842,480 |
| 2021-01-22 | 2021-01-20 | 1.320 | 14,738,000 | +929,000 | 0.07% | 19,454,160 |
| 2021-01-21 | 2021-01-19 | 1.240 | 13,809,000 | -206,000 | 0.06% | 17,123,160 |
| 2021-01-20 | 2021-01-18 | 1.180 | 14,015,000 | +771,000 | 0.07% | 16,537,700 |
| 2021-01-19 | 2021-01-15 | 1.080 | 13,244,000 | -193,000 | 0.06% | 14,303,520 |
| 2021-01-18 | 2021-01-14 | 1.030 | 13,437,000 | -42,000 | 0.06% | 13,840,110 |
| 2021-01-15 | 2021-01-13 | 1.070 | 13,479,000 | +517,000 | 0.06% | 14,422,530 |
| 2021-01-14 | 2021-01-12 | 0.960 | 12,962,000 | +104,000 | 0.06% | 12,443,520 |
| 2021-01-13 | 2021-01-11 | 0.930 | 12,858,000 | +230,000 | 0.06% | 11,957,940 |
| 2021-01-12 | 2021-01-08 | 0.940 | 12,628,000 | -368,000 | 0.06% | 11,870,320 |
| 2021-01-11 | 2021-01-07 | 0.920 | 12,996,000 | -286,000 | 0.06% | 11,956,320 |
| 2021-01-08 | 2021-01-06 | 0.950 | 13,282,000 | +100,000 | 0.06% | 12,617,900 |
| 2021-01-07 | 2021-01-05 | 0.950 | 13,182,000 | +628,000 | 0.06% | 12,522,900 |
| 2021-01-06 | 2021-01-04 | 0.960 | 12,554,000 | -331,000 | 0.06% | 12,051,840 |
| 2021-01-05 | 2020-12-31 | 0.930 | 12,885,000 | -43,000 | 0.06% | 11,983,050 |
| 2021-01-04 | 2020-12-29 | 0.910 | 12,928,000 | +15,000 | 0.06% | 11,764,480 |
| 2020-12-30 | 2020-12-28 | 0.910 | 12,913,000 | +77,000 | 0.06% | 11,750,830 |
| 2020-12-29 | 2020-12-24 | 0.910 | 12,836,000 | +364,000 | 0.06% | 11,680,760 |
| 2020-12-28 | 2020-12-22 | 0.920 | 12,472,000 | +3,000 | 0.06% | 11,474,240 |
| 2020-12-23 | 2020-12-21 | 0.940 | 12,469,000 | +348,000 | 0.06% | 11,720,860 |
| 2020-12-22 | 2020-12-18 | 0.970 | 12,121,000 | -446,000 | 0.06% | 11,757,370 |
| 2020-12-21 | 2020-12-17 | 0.950 | 12,567,000 | -323,000 | 0.06% | 11,938,650 |
| 2020-12-18 | 2020-12-16 | 0.920 | 12,890,000 | +45,000 | 0.06% | 11,858,800 |
| 2020-12-17 | 2020-12-15 | 0.940 | 12,845,000 | -528,000 | 0.06% | 12,074,300 |
| 2020-12-16 | 2020-12-14 | 0.960 | 13,373,000 | +461,000 | 0.06% | 12,838,080 |
| 2020-12-15 | 2020-12-11 | 0.920 | 12,912,000 | +28,000 | 0.06% | 11,879,040 |
| 2020-12-14 | 2020-12-10 | 0.870 | 12,884,000 | -65,000 | 0.06% | 11,209,080 |
| 2020-12-11 | 2020-12-09 | 0.870 | 12,949,000 | -71,000 | 0.06% | 11,265,630 |
| 2020-12-10 | 2020-12-08 | 0.870 | 13,020,000 | -261,000 | 0.06% | 11,327,400 |
| 2020-12-09 | 2020-12-07 | 0.870 | 13,281,000 | +65,000 | 0.06% | 11,554,470 |
| 2020-12-08 | 2020-12-04 | 0.880 | 13,216,000 | -136,000 | 0.06% | 11,630,080 |
| 2020-12-07 | 2020-12-03 | 0.890 | 13,352,000 | -350,000 | 0.06% | 11,883,280 |
| 2020-12-04 | 2020-12-02 | 0.890 | 13,702,000 | +76,000 | 0.06% | 12,194,780 |
| 2020-12-03 | 2020-12-01 | 0.910 | 13,626,000 | +9,000 | 0.06% | 12,399,660 |
| 2020-12-02 | 2020-11-30 | 0.920 | 13,617,000 | +32,000 | 0.06% | 12,527,640 |
| 2020-12-01 | 2020-11-27 | 0.890 | 13,585,000 | -56,000 | 0.06% | 12,090,650 |
| 2020-11-30 | 2020-11-26 | 0.880 | 13,641,000 | -17,000 | 0.06% | 12,004,080 |
| 2020-11-27 | 2020-11-25 | 0.890 | 13,658,000 | +37,000 | 0.06% | 12,155,620 |
| 2020-11-26 | 2020-11-24 | 0.890 | 13,621,000 | +62,000 | 0.06% | 12,122,690 |
| 2020-11-25 | 2020-11-23 | 0.910 | 13,559,000 | +18,000 | 0.06% | 12,338,690 |
| 2020-11-24 | 2020-11-20 | 0.930 | 13,541,000 | -15,000 | 0.06% | 12,593,130 |
| 2020-11-23 | 2020-11-19 | 0.930 | 13,556,000 | -3,000 | 0.06% | 12,607,080 |
| 2020-11-20 | 2020-11-18 | 0.920 | 13,559,000 | +254,000 | 0.06% | 12,474,280 |
| 2020-11-19 | 2020-11-17 | 0.910 | 13,305,000 | +10,000 | 0.06% | 12,107,550 |
| 2020-11-18 | 2020-11-16 | 0.920 | 13,295,000 | -140,000 | 0.06% | 12,231,400 |
| 2020-11-17 | 2020-11-13 | 0.940 | 13,435,000 | -115,000 | 0.06% | 12,628,900 |
| 2020-11-16 | 2020-11-12 | 0.930 | 13,550,000 | +9,000 | 0.06% | 12,601,500 |
| 2020-11-13 | 2020-11-11 | 0.940 | 13,541,000 | -205,000 | 0.06% | 12,728,540 |
| 2020-11-12 | 2020-11-10 | 0.940 | 13,746,000 | +92,000 | 0.06% | 12,921,240 |
| 2020-11-11 | 2020-11-09 | 0.950 | 13,654,000 | -305,000 | 0.06% | 12,971,300 |
| 2020-11-10 | 2020-11-06 | 0.960 | 13,959,000 | +48,000 | 0.06% | 13,400,640 |
| 2020-11-09 | 2020-11-05 | 0.980 | 13,911,000 | +242,000 | 0.06% | 13,632,780 |
| 2020-11-06 | 2020-11-04 | 0.920 | 13,669,000 | +159,000 | 0.06% | 12,575,480 |
| 2020-11-05 | 2020-11-03 | 0.920 | 13,510,000 | +72,000 | 0.06% | 12,429,200 |
| 2020-11-04 | 2020-11-02 | 0.890 | 13,438,000 | +13,000 | 0.06% | 11,959,820 |
| 2020-11-03 | 2020-10-30 | 0.860 | 13,425,000 | -181,000 | 0.06% | 11,545,500 |
| 2020-11-02 | 2020-10-29 | 0.930 | 13,606,000 | +651,000 | 0.06% | 12,653,580 |
| 2020-10-30 | 2020-10-28 | 0.980 | 12,955,000 | +236,000 | 0.06% | 12,695,900 |
| 2020-10-29 | 2020-10-27 | 1.030 | 12,719,000 | -566,000 | 0.06% | 13,100,570 |
| 2020-10-23 | 2020-10-21 | 1.040 | 13,285,000 | -29,000 | 0.06% | 13,816,400 |
| 2020-10-22 | 2020-10-20 | 1.030 | 13,314,000 | -21,000 | 0.06% | 13,713,420 |
| 2020-10-21 | 2020-10-19 | 1.020 | 13,335,000 | +170,000 | 0.06% | 13,601,700 |
| 2020-10-20 | 2020-10-16 | 1.010 | 13,165,000 | +5,000 | 0.06% | 13,296,650 |
| 2020-10-19 | 2020-10-15 | 1.010 | 13,160,000 | +28,000 | 0.06% | 13,291,600 |
| 2020-10-16 | 2020-10-14 | 1.030 | 13,132,000 | +30,000 | 0.06% | 13,525,960 |
| 2020-10-15 | 2020-10-12 | 1.060 | 13,102,000 | +49,000 | 0.06% | 13,888,120 |
| 2020-10-14 | 2020-10-09 | 1.070 | 13,053,000 | +277,000 | 0.06% | 13,966,710 |
| 2020-10-12 | 2020-10-08 | 1.110 | 12,776,000 | +44,000 | 0.06% | 14,181,360 |
| 2020-10-09 | 2020-10-07 | 1.070 | 12,732,000 | -4,000 | 0.06% | 13,623,240 |
| 2020-10-08 | 2020-10-06 | 1.060 | 12,736,000 | -57,000 | 0.06% | 13,500,160 |
| 2020-10-07 | 2020-10-05 | 1.020 | 12,793,000 | -543,000 | 0.06% | 13,048,860 |
| 2020-10-06 | 2020-09-30 | 1.020 | 13,336,000 | -12,000 | 0.06% | 13,602,720 |
| 2020-10-05 | 2020-09-29 | 1.000 | 13,348,000 | -278,000 | 0.06% | 13,348,000 |
| 2020-09-30 | 2020-09-28 | 0.990 | 13,626,000 | -219,000 | 0.06% | 13,489,740 |
| 2020-09-29 | 2020-09-25 | 0.970 | 13,845,000 | +208,000 | 0.06% | 13,429,650 |
| 2020-09-28 | 2020-09-24 | 1.000 | 13,637,000 | +131,000 | 0.06% | 13,637,000 |
| 2020-09-25 | 2020-09-23 | 1.020 | 13,506,000 | +39,000 | 0.06% | 13,776,120 |
| 2020-09-24 | 2020-09-22 | 1.030 | 13,467,000 | +23,000 | 0.06% | 13,871,010 |
| 2020-09-23 | 2020-09-21 | 1.030 | 13,444,000 | -205,000 | 0.06% | 13,847,320 |
| 2020-09-21 | 2020-09-17 | 1.050 | 13,649,000 | -218,000 | 0.06% | 14,331,450 |
| 2020-09-18 | 2020-09-16 | 1.080 | 13,867,000 | +234,000 | 0.06% | 14,976,360 |
| 2020-09-17 | 2020-09-15 | 1.030 | 13,633,000 | -217,000 | 0.06% | 14,041,990 |
| 2020-09-16 | 2020-09-14 | 1.020 | 13,850,000 | -51,000 | 0.06% | 14,127,000 |
| 2020-09-15 | 2020-09-11 | 1.010 | 13,901,000 | +300,000 | 0.06% | 14,040,010 |
| 2020-09-14 | 2020-09-10 | 1.000 | 13,601,000 | +87,000 | 0.06% | 13,601,000 |
| 2020-09-11 | 2020-09-09 | 1.000 | 13,514,000 | +663,000 | 0.06% | 13,514,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 12,851,000 | -524,000 | 0.06% | 12,979,510 |
| 2020-09-09 | 2020-09-07 | 1.050 | 13,375,000 | +245,000 | 0.06% | 14,043,750 |
| 2020-09-08 | 2020-09-04 | 1.080 | 13,130,000 | -25,000 | 0.06% | 14,180,400 |
| 2020-09-07 | 2020-09-03 | 1.110 | 13,155,000 | +273,000 | 0.06% | 14,602,050 |
| 2020-09-04 | 2020-09-02 | 1.120 | 12,882,000 | -141,000 | 0.06% | 14,427,840 |
| 2020-09-03 | 2020-09-01 | 1.130 | 13,023,000 | -342,000 | 0.06% | 14,715,990 |
| 2020-09-02 | 2020-08-31 | 1.110 | 13,365,000 | +286,000 | 0.06% | 14,835,150 |
| 2020-09-01 | 2020-08-28 | 1.140 | 13,079,000 | -70,000 | 0.06% | 14,910,060 |
| 2020-08-31 | 2020-08-27 | 1.150 | 13,149,000 | -19,000 | 0.06% | 15,121,350 |
| 2020-08-28 | 2020-08-26 | 1.160 | 13,168,000 | +204,000 | 0.06% | 15,274,880 |
| 2020-08-27 | 2020-08-25 | 1.190 | 12,964,000 | -547,000 | 0.06% | 15,427,160 |
| 2020-08-26 | 2020-08-24 | 1.230 | 13,511,000 | -8,000 | 0.06% | 16,618,530 |
| 2020-08-25 | 2020-08-21 | 1.220 | 13,519,000 | +1,069,000 | 0.06% | 16,493,180 |
| 2020-08-24 | 2020-08-20 | 1.230 | 12,450,000 | +133,000 | 0.06% | 15,313,500 |
| 2020-08-21 | 2020-08-19 | 1.190 | 12,317,000 | +332,000 | 0.06% | 14,657,230 |
| 2020-08-20 | 2020-08-18 | 1.210 | 11,985,000 | -683,000 | 0.06% | 14,501,850 |
| 2020-08-19 | 2020-08-17 | 1.180 | 12,668,000 | -41,000 | 0.06% | 14,948,240 |
| 2020-08-18 | 2020-08-14 | 1.190 | 12,709,000 | +518,000 | 0.06% | 15,123,710 |
| 2020-08-17 | 2020-08-13 | 1.140 | 12,191,000 | +7,000 | 0.06% | 13,897,740 |
| 2020-08-14 | 2020-08-12 | 1.140 | 12,184,000 | +114,000 | 0.06% | 13,889,760 |
| 2020-08-13 | 2020-08-11 | 1.130 | 12,070,000 | +281,000 | 0.06% | 13,639,100 |
| 2020-08-12 | 2020-08-10 | 1.140 | 11,789,000 | +103,000 | 0.05% | 13,439,460 |
| 2020-08-11 | 2020-08-07 | 1.160 | 11,686,000 | +446,000 | 0.05% | 13,555,760 |
| 2020-08-10 | 2020-08-06 | 1.190 | 11,240,000 | +14,000 | 0.05% | 13,375,600 |
| 2020-08-07 | 2020-08-05 | 1.230 | 11,226,000 | -32,000 | 0.05% | 13,807,980 |
| 2020-08-06 | 2020-08-04 | 1.250 | 11,258,000 | +50,000 | 0.05% | 14,072,500 |
| 2020-08-05 | 2020-08-03 | 1.180 | 11,208,000 | +945,000 | 0.05% | 13,225,440 |
| 2020-08-04 | 2020-07-31 | 1.120 | 10,263,000 | +72,000 | 0.05% | 11,494,560 |
| 2020-08-03 | 2020-07-30 | 1.120 | 10,191,000 | +332,000 | 0.05% | 11,413,920 |
| 2020-07-31 | 2020-07-29 | 1.140 | 9,859,000 | -33,000 | 0.05% | 11,239,260 |
| 2020-07-30 | 2020-07-28 | 1.120 | 9,892,000 | +29,000 | 0.05% | 11,079,040 |
| 2020-07-29 | 2020-07-27 | 1.110 | 9,863,000 | -62,000 | 0.05% | 10,947,930 |
| 2020-07-28 | 2020-07-24 | 1.100 | 9,925,000 | +45,000 | 0.05% | 10,917,500 |
| 2020-07-27 | 2020-07-23 | 1.160 | 9,880,000 | +128,000 | 0.05% | 11,460,800 |
| 2020-07-24 | 2020-07-22 | 1.150 | 9,752,000 | +865,000 | 0.05% | 11,214,800 |
| 2020-07-23 | 2020-07-21 | 1.160 | 8,887,000 | +82,000 | 0.04% | 10,308,920 |
| 2020-07-22 | 2020-07-20 | 1.130 | 8,805,000 | -475,000 | 0.04% | 9,949,650 |
| 2020-07-21 | 2020-07-17 | 1.150 | 9,280,000 | +52,000 | 0.04% | 10,672,000 |
| 2020-07-20 | 2020-07-16 | 1.140 | 9,228,000 | +486,000 | 0.04% | 10,519,920 |
| 2020-07-17 | 2020-07-15 | 1.150 | 8,742,000 | -3,054,000 | 0.04% | 10,053,300 |
| 2020-07-16 | 2020-07-14 | 1.200 | 11,796,000 | -4,895,000 | 0.05% | 14,155,200 |
| 2020-07-15 | 2020-07-13 | 1.240 | 16,691,000 | -268,000 | 0.08% | 20,696,840 |
| 2020-07-14 | 2020-07-10 | 1.240 | 16,959,000 | -670,000 | 0.08% | 21,029,160 |
| 2020-07-13 | 2020-07-09 | 1.290 | 17,629,000 | +249,000 | 0.08% | 22,741,410 |
| 2020-07-10 | 2020-07-08 | 1.300 | 17,380,000 | -25,000 | 0.08% | 22,594,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 17,405,000 | -988,000 | 0.08% | 21,756,250 |
| 2020-07-08 | 2020-07-06 | 1.250 | 18,393,000 | +1,731,000 | 0.09% | 22,991,250 |
| 2020-07-07 | 2020-07-03 | 1.270 | 16,662,000 | -406,000 | 0.08% | 21,160,740 |
| 2020-07-06 | 2020-07-02 | 1.290 | 17,068,000 | -76,000 | 0.08% | 22,017,720 |
| 2020-07-03 | 2020-06-30 | 1.290 | 17,144,000 | -810,000 | 0.08% | 22,115,760 |
| 2020-07-02 | 2020-06-29 | 1.380 | 17,954,000 | -584,000 | 0.08% | 24,776,520 |
| 2020-06-30 | 2020-06-26 | 1.480 | 18,538,000 | -420,000 | 0.09% | 27,436,240 |
| 2020-06-29 | 2020-06-24 | 1.620 | 18,958,000 | +1,318,000 | 0.09% | 30,711,960 |
| 2020-06-26 | 2020-06-23 | 1.380 | 17,640,000 | +792,000 | 0.08% | 24,343,200 |
| 2020-06-24 | 2020-06-22 | 1.440 | 16,848,000 | -236,000 | 0.08% | 24,261,120 |
| 2020-06-23 | 2020-06-19 | 1.350 | 17,084,000 | +294,000 | 0.08% | 23,063,400 |
| 2020-06-22 | 2020-06-18 | 1.330 | 16,790,000 | -1,000 | 0.08% | 22,330,700 |
| 2020-06-19 | 2020-06-17 | 1.360 | 16,791,000 | +187,000 | 0.08% | 22,835,760 |
| 2020-06-18 | 2020-06-16 | 1.350 | 16,604,000 | -254,000 | 0.08% | 22,415,400 |
| 2020-06-17 | 2020-06-15 | 1.320 | 16,858,000 | +720,000 | 0.08% | 22,252,560 |
| 2020-06-16 | 2020-06-12 | 1.430 | 16,138,000 | -23,000 | 0.07% | 23,077,340 |
| 2020-06-15 | 2020-06-11 | 1.320 | 16,161,000 | -107,000 | 0.07% | 21,332,520 |
| 2020-06-12 | 2020-06-10 | 1.310 | 16,268,000 | -707,000 | 0.08% | 21,311,080 |
| 2020-06-11 | 2020-06-09 | 1.400 | 16,975,000 | +54,000 | 0.08% | 23,765,000 |
| 2020-06-10 | 2020-06-08 | 1.440 | 16,921,000 | +564,000 | 0.08% | 24,366,240 |
| 2020-06-09 | 2020-06-05 | 1.310 | 16,357,000 | +78,000 | 0.08% | 21,427,670 |
| 2020-06-08 | 2020-06-04 | 1.330 | 16,279,000 | -498,000 | 0.08% | 21,651,070 |
| 2020-06-05 | 2020-06-03 | 1.270 | 16,777,000 | -1,077,000 | 0.08% | 21,306,790 |
| 2020-06-04 | 2020-06-02 | 1.190 | 17,854,000 | +624,000 | 0.08% | 21,246,260 |
| 2020-06-03 | 2020-06-01 | 1.000 | 17,230,000 | -285,000 | 0.08% | 17,230,000 |
| 2020-06-02 | 2020-05-29 | 0.960 | 17,515,000 | +1,556,000 | 0.08% | 16,814,400 |
| 2020-06-01 | 2020-05-28 | 0.910 | 15,959,000 | -189,000 | 0.07% | 14,522,690 |
| 2020-05-29 | 2020-05-27 | 0.900 | 16,148,000 | +347,000 | 0.07% | 14,533,200 |
| 2020-05-28 | 2020-05-26 | 0.900 | 15,801,000 | +1,000 | 0.07% | 14,220,900 |
| 2020-05-27 | 2020-05-25 | 0.900 | 15,800,000 | -28,000 | 0.07% | 14,220,000 |
| 2020-05-26 | 2020-05-22 | 0.900 | 15,828,000 | +171,000 | 0.07% | 14,245,200 |
| 2020-05-25 | 2020-05-21 | 0.940 | 15,657,000 | -58,000 | 0.07% | 14,717,580 |
| 2020-05-22 | 2020-05-20 | 0.950 | 15,715,000 | +480,000 | 0.07% | 14,929,250 |
| 2020-05-21 | 2020-05-19 | 0.910 | 15,235,000 | -30,000 | 0.07% | 13,863,850 |
| 2020-05-20 | 2020-05-18 | 0.880 | 15,265,000 | -20,000 | 0.07% | 13,433,200 |
| 2020-05-19 | 2020-05-15 | 0.850 | 15,285,000 | -32,000 | 0.07% | 12,992,250 |
| 2020-05-18 | 2020-05-14 | 0.880 | 15,317,000 | +62,000 | 0.07% | 13,478,960 |
| 2020-05-15 | 2020-05-13 | 0.900 | 15,255,000 | -123,000 | 0.07% | 13,729,500 |
| 2020-05-14 | 2020-05-12 | 0.890 | 15,378,000 | +38,000 | 0.07% | 13,686,420 |
| 2020-05-13 | 2020-05-11 | 0.890 | 15,340,000 | +35,000 | 0.07% | 13,652,600 |
| 2020-05-12 | 2020-05-08 | 0.910 | 15,305,000 | -84,000 | 0.07% | 13,927,550 |
| 2020-05-11 | 2020-05-07 | 0.890 | 15,389,000 | +61,000 | 0.07% | 13,696,210 |
| 2020-05-08 | 2020-05-06 | 0.910 | 15,328,000 | -244,000 | 0.07% | 13,948,480 |
| 2020-05-07 | 2020-05-05 | 0.890 | 15,572,000 | +592,000 | 0.07% | 13,859,080 |
| 2020-05-06 | 2020-05-04 | 0.890 | 14,980,000 | +120,000 | 0.07% | 13,332,200 |
| 2020-05-05 | 2020-04-29 | 0.900 | 14,860,000 | +1,170,000 | 0.07% | 13,374,000 |
| 2020-05-04 | 2020-04-28 | 0.960 | 13,690,000 | -159,000 | 0.06% | 13,142,400 |
| 2020-04-29 | 2020-04-27 | 0.910 | 13,849,000 | +74,000 | 0.06% | 12,602,590 |
| 2020-04-28 | 2020-04-24 | 0.900 | 13,775,000 | -300,000 | 0.06% | 12,397,500 |
| 2020-04-27 | 2020-04-23 | 0.940 | 14,075,000 | +61,000 | 0.07% | 13,230,500 |
| 2020-04-24 | 2020-04-22 | 0.950 | 14,014,000 | +272,000 | 0.07% | 13,313,300 |
| 2020-04-23 | 2020-04-21 | 0.860 | 13,742,000 | -636,000 | 0.06% | 11,818,120 |
| 2020-04-22 | 2020-04-20 | 0.850 | 14,378,000 | +74,000 | 0.07% | 12,221,300 |
| 2020-04-21 | 2020-04-17 | 0.730 | 14,304,000 | +13,000 | 0.07% | 10,441,920 |
| 2020-04-20 | 2020-04-16 | 0.730 | 14,291,000 | -12,000 | 0.07% | 10,432,430 |
| 2020-04-17 | 2020-04-15 | 0.720 | 14,303,000 | -1,000 | 0.07% | 10,298,160 |
| 2020-04-16 | 2020-04-14 | 0.730 | 14,304,000 | +154,000 | 0.07% | 10,441,920 |
| 2020-04-15 | 2020-04-09 | 0.720 | 14,150,000 | -50,000 | 0.07% | 10,188,000 |
| 2020-04-14 | 2020-04-08 | 0.700 | 14,200,000 | -19,000 | 0.07% | 9,940,000 |
| 2020-04-09 | 2020-04-07 | 0.690 | 14,219,000 | -69,000 | 0.07% | 9,811,110 |
| 2020-04-08 | 2020-04-06 | 0.670 | 14,288,000 | +98,000 | 0.07% | 9,572,960 |
| 2020-04-07 | 2020-04-03 | 0.680 | 14,190,000 | +4,229,000 | 0.07% | 9,649,200 |
| 2020-04-06 | 2020-04-02 | 0.710 | 9,961,000 | +3,254,000 | 0.05% | 7,072,310 |
| 2020-04-02 | 2020-03-31 | 0.720 | 6,707,000 | +5,000 | 0.03% | 4,829,040 |
| 2020-04-01 | 2020-03-30 | 0.690 | 6,702,000 | +147,000 | 0.03% | 4,624,380 |
| 2020-03-31 | 2020-03-27 | 0.700 | 6,555,000 | +138,000 | 0.03% | 4,588,500 |
| 2020-03-30 | 2020-03-26 | 0.710 | 6,417,000 | -5,000 | 0.03% | 4,556,070 |
| 2020-03-27 | 2020-03-25 | 0.710 | 6,422,000 | +26,000 | 0.03% | 4,559,620 |
| 2020-03-26 | 2020-03-24 | 0.690 | 6,396,000 | +473,000 | 0.03% | 4,413,240 |
| 2020-03-25 | 2020-03-23 | 0.670 | 5,923,000 | -651,000 | 0.03% | 3,968,410 |
| 2020-03-24 | 2020-03-20 | 0.690 | 6,574,000 | +941,000 | 0.03% | 4,536,060 |
| 2020-03-23 | 2020-03-19 | 0.670 | 5,633,000 | +1,601,000 | 0.03% | 3,774,110 |
| 2020-03-20 | 2020-03-18 | 0.720 | 4,032,000 | -9,000 | 0.02% | 2,903,040 |
| 2020-03-19 | 2020-03-17 | 0.720 | 4,041,000 | +48,000 | 0.02% | 2,909,520 |
| 2020-03-18 | 2020-03-16 | 0.710 | 3,993,000 | +2,000 | 0.02% | 2,835,030 |
| 2020-03-17 | 2020-03-13 | 0.730 | 3,991,000 | -43,000 | 0.02% | 2,913,430 |
| 2020-03-16 | 2020-03-12 | 0.740 | 4,034,000 | -10,000 | 0.02% | 2,985,160 |
| 2020-03-13 | 2020-03-11 | 0.790 | 4,044,000 | -43,000 | 0.02% | 3,194,760 |
| 2020-03-12 | 2020-03-10 | 0.800 | 4,087,000 | +10,000 | 0.02% | 3,269,600 |
| 2020-03-11 | 2020-03-09 | 0.800 | 4,077,000 | -138,000 | 0.02% | 3,261,600 |
| 2020-03-10 | 2020-03-06 | 0.850 | 4,215,000 | +30,000 | 0.02% | 3,582,750 |
| 2020-03-09 | 2020-03-05 | 0.860 | 4,185,000 | +98,000 | 0.02% | 3,599,100 |
| 2020-03-06 | 2020-03-04 | 0.840 | 4,087,000 | +6,000 | 0.02% | 3,433,080 |
| 2020-03-05 | 2020-03-03 | 0.840 | 4,081,000 | +10,000 | 0.02% | 3,428,040 |
| 2020-03-04 | 2020-03-02 | 0.830 | 4,071,000 | +3,000 | 0.02% | 3,378,930 |
| 2020-03-03 | 2020-02-28 | 0.800 | 4,068,000 | -18,000 | 0.02% | 3,254,400 |
| 2020-03-02 | 2020-02-27 | 0.820 | 4,086,000 | -18,000 | 0.02% | 3,350,520 |
| 2020-02-28 | 2020-02-26 | 0.780 | 4,104,000 | +56,000 | 0.02% | 3,201,120 |
| 2020-02-27 | 2020-02-25 | 0.800 | 4,048,000 | +52,000 | 0.02% | 3,238,400 |
| 2020-02-26 | 2020-02-24 | 0.800 | 3,996,000 | -36,000 | 0.02% | 3,196,800 |
| 2020-02-25 | 2020-02-21 | 0.910 | 4,032,000 | -642,000 | 0.02% | 3,669,120 |
| 2020-02-24 | 2020-02-20 | 0.920 | 4,674,000 | -993,000 | 0.02% | 4,300,080 |
| 2020-02-21 | 2020-02-19 | 0.930 | 5,667,000 | -4,000 | 0.03% | 5,270,310 |
| 2020-02-20 | 2020-02-18 | 0.930 | 5,671,000 | -134,000 | 0.03% | 5,274,030 |
| 2020-02-19 | 2020-02-17 | 0.940 | 5,805,000 | +195,000 | 0.03% | 5,456,700 |
| 2020-02-18 | 2020-02-14 | 0.940 | 5,610,000 | -2,038,000 | 0.03% | 5,273,400 |
| 2020-02-17 | 2020-02-13 | 0.830 | 7,648,000 | +2,601,000 | 0.04% | 6,347,840 |
| 2020-02-14 | 2020-02-12 | 0.790 | 5,047,000 | -13,000 | 0.02% | 3,987,130 |
| 2020-02-13 | 2020-02-11 | 0.800 | 5,060,000 | -1,000 | 0.02% | 4,048,000 |
| 2020-02-12 | 2020-02-10 | 0.780 | 5,061,000 | -19,000 | 0.02% | 3,947,580 |
| 2020-02-11 | 2020-02-07 | 0.800 | 5,080,000 | -395,000 | 0.02% | 4,064,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 5,475,000 | +269,000 | 0.03% | 4,380,000 |
| 2020-02-07 | 2020-02-05 | 0.780 | 5,206,000 | -366,000 | 0.02% | 4,060,680 |
| 2020-02-06 | 2020-02-04 | 0.720 | 5,572,000 | +2,000 | 0.03% | 4,011,840 |
| 2020-02-05 | 2020-02-03 | 0.710 | 5,570,000 | +10,000 | 0.03% | 3,954,700 |
| 2020-02-03 | 2020-01-30 | 0.720 | 5,560,000 | +308,000 | 0.03% | 4,003,200 |
| 2020-01-31 | 2020-01-29 | 0.740 | 5,252,000 | +36,000 | 0.02% | 3,886,480 |
| 2020-01-30 | 2020-01-24 | 0.780 | 5,216,000 | -504,000 | 0.02% | 4,068,480 |
| 2020-01-29 | 2020-01-22 | 0.780 | 5,720,000 | -336,000 | 0.03% | 4,461,600 |
| 2020-01-23 | 2020-01-21 | 0.750 | 6,056,000 | -22,000 | 0.03% | 4,542,000 |
| 2020-01-22 | 2020-01-20 | 0.750 | 6,078,000 | +206,000 | 0.03% | 4,558,500 |
| 2020-01-20 | 2020-01-16 | 0.730 | 5,872,000 | -14,000 | 0.03% | 4,286,560 |
| 2020-01-16 | 2020-01-14 | 0.750 | 5,886,000 | +286,000 | 0.03% | 4,414,500 |
| 2020-01-13 | 2020-01-09 | 0.730 | 5,600,000 | -18,000 | 0.03% | 4,088,000 |
| 2020-01-09 | 2020-01-07 | 0.720 | 5,618,000 | -11,000 | 0.03% | 4,044,960 |
| 2020-01-08 | 2020-01-06 | 0.710 | 5,629,000 | +10,000 | 0.03% | 3,996,590 |
| 2020-01-03 | 2019-12-31 | 0.720 | 5,619,000 | +8,000 | 0.03% | 4,045,680 |
| 2020-01-02 | 2019-12-27 | 0.750 | 5,611,000 | -2,000 | 0.03% | 4,208,250 |
| 2019-12-30 | 2019-12-24 | 0.740 | 5,613,000 | +3,000 | 0.03% | 4,153,620 |
| 2019-12-27 | 2019-12-20 | 0.740 | 5,610,000 | -42,000 | 0.03% | 4,151,400 |
| 2019-12-23 | 2019-12-19 | 0.750 | 5,652,000 | -10,000 | 0.03% | 4,239,000 |
| 2019-12-20 | 2019-12-18 | 0.730 | 5,662,000 | +20,000 | 0.03% | 4,133,260 |
| 2019-12-19 | 2019-12-17 | 0.730 | 5,642,000 | +314,000 | 0.03% | 4,118,660 |
| 2019-12-18 | 2019-12-16 | 0.710 | 5,328,000 | +50,000 | 0.02% | 3,782,880 |
| 2019-12-17 | 2019-12-13 | 0.720 | 5,278,000 | -2,000 | 0.02% | 3,800,160 |
| 2019-12-16 | 2019-12-12 | 0.700 | 5,280,000 | -141,000 | 0.02% | 3,696,000 |
| 2019-12-13 | 2019-12-11 | 0.680 | 5,421,000 | +11,000 | 0.03% | 3,686,280 |
| 2019-12-12 | 2019-12-10 | 0.680 | 5,410,000 | -64,000 | 0.03% | 3,678,800 |
| 2019-12-10 | 2019-12-06 | 0.690 | 5,474,000 | +4,000 | 0.03% | 3,777,060 |
| 2019-12-06 | 2019-12-04 | 0.680 | 5,470,000 | -901,000 | 0.03% | 3,719,600 |
| 2019-12-05 | 2019-12-03 | 0.680 | 6,371,000 | +960,000 | 0.03% | 4,332,280 |
| 2019-12-04 | 2019-12-02 | 0.680 | 5,411,000 | -47,000 | 0.03% | 3,679,480 |
| 2019-12-03 | 2019-11-29 | 0.690 | 5,458,000 | +2,000 | 0.03% | 3,766,020 |
| 2019-12-02 | 2019-11-28 | 0.690 | 5,456,000 | +2,000 | 0.03% | 3,764,640 |
| 2019-11-29 | 2019-11-27 | 0.690 | 5,454,000 | +264,000 | 0.03% | 3,763,260 |
| 2019-11-28 | 2019-11-26 | 0.690 | 5,190,000 | -17,000 | 0.02% | 3,581,100 |
| 2019-11-26 | 2019-11-22 | 0.700 | 5,207,000 | -1,213,000 | 0.02% | 3,644,900 |
| 2019-11-25 | 2019-11-21 | 0.690 | 6,420,000 | -23,000 | 0.03% | 4,429,800 |
| 2019-11-22 | 2019-11-20 | 0.700 | 6,443,000 | +15,000 | 0.03% | 4,510,100 |
| 2019-11-21 | 2019-11-19 | 0.700 | 6,428,000 | +22,000 | 0.03% | 4,499,600 |
| 2019-11-20 | 2019-11-18 | 0.700 | 6,406,000 | +45,000 | 0.03% | 4,484,200 |
| 2019-11-19 | 2019-11-15 | 0.710 | 6,361,000 | -683,000 | 0.03% | 4,516,310 |
| 2019-11-18 | 2019-11-14 | 0.710 | 7,044,000 | +138,000 | 0.03% | 5,001,240 |
| 2019-11-15 | 2019-11-13 | 0.710 | 6,906,000 | +500,000 | 0.03% | 4,903,260 |
| 2019-11-14 | 2019-11-12 | 0.710 | 6,406,000 | -15,000 | 0.03% | 4,548,260 |
| 2019-11-12 | 2019-11-08 | 0.720 | 6,421,000 | -500,000 | 0.03% | 4,623,120 |
| 2019-11-11 | 2019-11-07 | 0.730 | 6,921,000 | -54,000 | 0.03% | 5,052,330 |
| 2019-11-08 | 2019-11-06 | 0.720 | 6,975,000 | +618,000 | 0.03% | 5,022,000 |
| 2019-11-07 | 2019-11-05 | 0.720 | 6,357,000 | +700,000 | 0.03% | 4,577,040 |
| 2019-11-04 | 2019-10-31 | 0.710 | 5,657,000 | +6,000 | 0.03% | 4,016,470 |
| 2019-10-31 | 2019-10-29 | 0.740 | 5,651,000 | +2,000 | 0.03% | 4,181,740 |
| 2019-10-30 | 2019-10-28 | 0.730 | 5,649,000 | +54,000 | 0.03% | 4,123,770 |
| 2019-10-29 | 2019-10-25 | 0.720 | 5,595,000 | +15,000 | 0.03% | 4,028,400 |
| 2019-10-28 | 2019-10-24 | 0.720 | 5,580,000 | -300,000 | 0.03% | 4,017,600 |
| 2019-10-25 | 2019-10-23 | 0.720 | 5,880,000 | -500,000 | 0.03% | 4,233,600 |
| 2019-10-24 | 2019-10-22 | 0.730 | 6,380,000 | -648,000 | 0.03% | 4,657,400 |
| 2019-10-23 | 2019-10-21 | 0.720 | 7,028,000 | +400,000 | 0.03% | 5,060,160 |
| 2019-10-21 | 2019-10-17 | 0.730 | 6,628,000 | -10,000 | 0.03% | 4,838,440 |
| 2019-10-18 | 2019-10-16 | 0.720 | 6,638,000 | -1,596,000 | 0.03% | 4,779,360 |
| 2019-10-16 | 2019-10-14 | 0.710 | 8,234,000 | +135,000 | 0.04% | 5,846,140 |
| 2019-10-15 | 2019-10-11 | 0.710 | 8,099,000 | +2,100,000 | 0.04% | 5,750,290 |
| 2019-10-14 | 2019-10-10 | 0.720 | 5,999,000 | -200,000 | 0.03% | 4,319,280 |
| 2019-10-11 | 2019-10-09 | 0.710 | 6,199,000 | +500,000 | 0.03% | 4,401,290 |
| 2019-10-10 | 2019-10-08 | 0.730 | 5,699,000 | -1,000,000 | 0.03% | 4,160,270 |
| 2019-10-09 | 2019-10-04 | 0.700 | 6,699,000 | +500,000 | 0.03% | 4,689,300 |
| 2019-10-08 | 2019-10-03 | 0.710 | 6,199,000 | -500,000 | 0.03% | 4,401,290 |
| 2019-10-04 | 2019-10-02 | 0.710 | 6,699,000 | -22,000 | 0.03% | 4,756,290 |
| 2019-10-03 | 2019-09-30 | 0.710 | 6,721,000 | -2,324,000 | 0.03% | 4,771,910 |
| 2019-10-02 | 2019-09-27 | 0.700 | 9,045,000 | -18,000 | 0.04% | 6,331,500 |
| 2019-09-30 | 2019-09-26 | 0.700 | 9,063,000 | +728,000 | 0.04% | 6,344,100 |
| 2019-09-26 | 2019-09-24 | 0.720 | 8,335,000 | -87,000 | 0.04% | 6,001,200 |
| 2019-09-25 | 2019-09-23 | 0.710 | 8,422,000 | +2,343,000 | 0.04% | 5,979,620 |
| 2019-09-24 | 2019-09-20 | 0.720 | 6,079,000 | +1,024,000 | 0.03% | 4,376,880 |
| 2019-09-23 | 2019-09-19 | 0.720 | 5,055,000 | -14,000 | 0.02% | 3,639,600 |
| 2019-09-20 | 2019-09-18 | 0.740 | 5,069,000 | -2,147,000 | 0.02% | 3,751,060 |
| 2019-09-19 | 2019-09-17 | 0.720 | 7,216,000 | +1,126,000 | 0.03% | 5,195,520 |
| 2019-09-18 | 2019-09-16 | 0.730 | 6,090,000 | +993,000 | 0.03% | 4,445,700 |
| 2019-09-17 | 2019-09-13 | 0.730 | 5,097,000 | +7,000 | 0.02% | 3,720,810 |
| 2019-09-16 | 2019-09-12 | 0.740 | 5,090,000 | -2,029,000 | 0.02% | 3,766,600 |
| 2019-09-12 | 2019-09-10 | 0.720 | 7,119,000 | +595,000 | 0.03% | 5,125,680 |
| 2019-09-11 | 2019-09-09 | 0.720 | 6,524,000 | -6,000 | 0.03% | 4,697,280 |
| 2019-09-10 | 2019-09-06 | 0.710 | 6,530,000 | -1,350,000 | 0.03% | 4,636,300 |
| 2019-09-09 | 2019-09-05 | 0.700 | 7,880,000 | +1,200,000 | 0.04% | 5,516,000 |
| 2019-09-06 | 2019-09-04 | 0.720 | 6,680,000 | +1,506,000 | 0.03% | 4,809,600 |
| 2019-09-05 | 2019-09-03 | 0.700 | 5,174,000 | -36,000 | 0.02% | 3,621,800 |
| 2019-09-03 | 2019-08-30 | 0.710 | 5,210,000 | -90,000 | 0.02% | 3,699,100 |
| 2019-09-02 | 2019-08-29 | 0.690 | 5,300,000 | +60,000 | 0.02% | 3,657,000 |
| 2019-08-30 | 2019-08-28 | 0.700 | 5,240,000 | +51,000 | 0.02% | 3,668,000 |
| 2019-08-29 | 2019-08-27 | 0.710 | 5,189,000 | +80,000 | 0.02% | 3,684,190 |
| 2019-08-26 | 2019-08-22 | 0.750 | 5,109,000 | +1,000 | 0.02% | 3,831,750 |
| 2019-08-22 | 2019-08-20 | 0.710 | 5,108,000 | +10,000 | 0.02% | 3,626,680 |
| 2019-08-21 | 2019-08-19 | 0.710 | 5,098,000 | -1,499,000 | 0.02% | 3,619,580 |
| 2019-08-20 | 2019-08-16 | 0.710 | 6,597,000 | +19,000 | 0.03% | 4,683,870 |
| 2019-08-19 | 2019-08-15 | 0.710 | 6,578,000 | -32,000 | 0.03% | 4,670,380 |
| 2019-08-16 | 2019-08-14 | 0.710 | 6,610,000 | +46,000 | 0.03% | 4,693,100 |
| 2019-08-15 | 2019-08-13 | 0.730 | 6,564,000 | +1,521,000 | 0.03% | 4,791,720 |
| 2019-08-13 | 2019-08-09 | 0.730 | 5,043,000 | +32,000 | 0.02% | 3,681,390 |
| 2019-08-12 | 2019-08-08 | 0.750 | 5,011,000 | +2,000 | 0.02% | 3,758,250 |
| 2019-08-09 | 2019-08-07 | 0.750 | 5,009,000 | -3,051,000 | 0.02% | 3,756,750 |
| 2019-08-08 | 2019-08-06 | 0.760 | 8,060,000 | -9,623,000 | 0.04% | 6,125,600 |
| 2019-08-07 | 2019-08-05 | 0.790 | 17,683,000 | +20,000 | 0.08% | 13,969,570 |
| 2019-08-06 | 2019-08-02 | 0.820 | 17,663,000 | -30,000 | 0.08% | 14,483,660 |
| 2019-08-05 | 2019-08-01 | 0.840 | 17,693,000 | +4,646,000 | 0.08% | 14,862,120 |
| 2019-08-02 | 2019-07-31 | 0.840 | 13,047,000 | -39,000 | 0.06% | 10,959,480 |
| 2019-08-01 | 2019-07-30 | 0.850 | 13,086,000 | +8,058,000 | 0.06% | 11,123,100 |
| 2019-07-31 | 2019-07-29 | 0.790 | 5,028,000 | +74,000 | 0.02% | 3,972,120 |
| 2019-07-29 | 2019-07-25 | 0.800 | 4,954,000 | -1,087,000 | 0.02% | 3,963,200 |
| 2019-07-26 | 2019-07-24 | 0.810 | 6,041,000 | -2,482,000 | 0.03% | 4,893,210 |
| 2019-07-25 | 2019-07-23 | 0.810 | 8,523,000 | -3,609,000 | 0.04% | 6,903,630 |
| 2019-07-24 | 2019-07-22 | 0.810 | 12,132,000 | +2,000,000 | 0.06% | 9,826,920 |
| 2019-07-23 | 2019-07-19 | 0.820 | 10,132,000 | -5,054,000 | 0.05% | 8,308,240 |
| 2019-07-22 | 2019-07-18 | 0.820 | 15,186,000 | +8,559,000 | 0.07% | 12,452,520 |
| 2019-07-19 | 2019-07-17 | 0.800 | 6,627,000 | -10,000 | 0.03% | 5,301,600 |
| 2019-07-18 | 2019-07-16 | 0.810 | 6,637,000 | +401,000 | 0.03% | 5,375,970 |
| 2019-07-17 | 2019-07-15 | 0.790 | 6,236,000 | -2,611,000 | 0.03% | 4,926,440 |
| 2019-07-16 | 2019-07-12 | 0.800 | 8,847,000 | -61,000 | 0.04% | 7,077,600 |
| 2019-07-15 | 2019-07-11 | 0.820 | 8,908,000 | -792,000 | 0.04% | 7,304,560 |
| 2019-07-12 | 2019-07-10 | 0.820 | 9,700,000 | -1,487,000 | 0.04% | 7,954,000 |
| 2019-07-11 | 2019-07-09 | 0.830 | 11,187,000 | -4,781,000 | 0.05% | 9,285,210 |
| 2019-07-10 | 2019-07-08 | 0.840 | 15,968,000 | +50,000 | 0.07% | 13,413,120 |
| 2019-07-09 | 2019-07-05 | 0.860 | 15,918,000 | -4,318,000 | 0.07% | 13,689,480 |
| 2019-07-08 | 2019-07-04 | 0.840 | 20,236,000 | +3,000 | 0.09% | 16,998,240 |
| 2019-07-05 | 2019-07-03 | 0.840 | 20,233,000 | -93,000 | 0.09% | 16,995,720 |
| 2019-07-04 | 2019-07-02 | 0.820 | 20,326,000 | +50,000 | 0.09% | 16,667,320 |
| 2019-07-03 | 2019-06-28 | 0.840 | 20,276,000 | -5,000 | 0.09% | 17,031,840 |
| 2019-07-02 | 2019-06-27 | 0.850 | 20,281,000 | -49,000 | 0.09% | 17,238,850 |
| 2019-06-28 | 2019-06-26 | 0.810 | 20,330,000 | +10,000 | 0.09% | 16,467,300 |
| 2019-06-27 | 2019-06-25 | 0.800 | 20,320,000 | +2,128,000 | 0.09% | 16,256,000 |
| 2019-06-26 | 2019-06-24 | 0.820 | 18,192,000 | -18,000 | 0.08% | 14,917,440 |
| 2019-06-25 | 2019-06-21 | 0.820 | 18,210,000 | +211,000 | 0.08% | 14,932,200 |
| 2019-06-24 | 2019-06-20 | 0.810 | 17,999,000 | +8,932,000 | 0.08% | 14,579,190 |
| 2019-06-21 | 2019-06-19 | 0.750 | 9,067,000 | +1,431,000 | 0.04% | 6,800,250 |
| 2019-06-19 | 2019-06-17 | 0.740 | 7,636,000 | +10,000 | 0.04% | 5,650,640 |
| 2019-06-18 | 2019-06-14 | 0.730 | 7,626,000 | +40,000 | 0.04% | 5,566,980 |
| 2019-06-17 | 2019-06-13 | 0.730 | 7,586,000 | +20,000 | 0.04% | 5,537,780 |
| 2019-06-14 | 2019-06-12 | 0.740 | 7,566,000 | +134,000 | 0.04% | 5,598,840 |
| 2019-06-13 | 2019-06-11 | 0.760 | 7,432,000 | +7,000 | 0.03% | 5,648,320 |
| 2019-06-12 | 2019-06-10 | 0.750 | 7,425,000 | +86,000 | 0.03% | 5,568,750 |
| 2019-06-11 | 2019-06-06 | 0.750 | 7,339,000 | -109,000 | 0.03% | 5,504,250 |
| 2019-06-10 | 2019-06-05 | 0.750 | 7,448,000 | +100,000 | 0.03% | 5,586,000 |
| 2019-06-06 | 2019-06-04 | 0.760 | 7,348,000 | +1,000 | 0.03% | 5,584,480 |
| 2019-06-05 | 2019-06-03 | 0.760 | 7,347,000 | +7,000 | 0.03% | 5,583,720 |
| 2019-06-04 | 2019-05-31 | 0.770 | 7,340,000 | -14,169,000 | 0.03% | 5,651,800 |
| 2019-06-03 | 2019-05-30 | 0.730 | 21,509,000 | +16,000 | 0.10% | 15,701,570 |
| 2019-05-30 | 2019-05-28 | 0.740 | 21,493,000 | +4,202,000 | 0.10% | 15,904,820 |
| 2019-05-28 | 2019-05-24 | 0.740 | 17,291,000 | -100,000 | 0.08% | 12,795,340 |
| 2019-05-27 | 2019-05-23 | 0.730 | 17,391,000 | +84,000 | 0.08% | 12,695,430 |
| 2019-05-24 | 2019-05-22 | 0.750 | 17,307,000 | -2,203,000 | 0.08% | 12,980,250 |
| 2019-05-23 | 2019-05-21 | 0.770 | 19,510,000 | -110,000 | 0.09% | 15,022,700 |
| 2019-05-22 | 2019-05-20 | 0.770 | 19,620,000 | +3,000 | 0.09% | 15,107,400 |
| 2019-05-21 | 2019-05-17 | 0.770 | 19,617,000 | -106,000 | 0.09% | 15,105,090 |
| 2019-05-20 | 2019-05-16 | 0.780 | 19,723,000 | -140,000 | 0.09% | 15,383,940 |
| 2019-05-17 | 2019-05-15 | 0.760 | 19,863,000 | +45,000 | 0.09% | 15,095,880 |
| 2019-05-16 | 2019-05-14 | 0.750 | 19,818,000 | -3,000 | 0.09% | 14,863,500 |
| 2019-05-15 | 2019-05-10 | 0.760 | 19,821,000 | -2,000 | 0.09% | 15,063,960 |
| 2019-05-14 | 2019-05-09 | 0.740 | 19,823,000 | +108,000 | 0.09% | 14,669,020 |
| 2019-05-10 | 2019-05-08 | 0.780 | 19,715,000 | -93,000 | 0.09% | 15,377,700 |
| 2019-05-09 | 2019-05-07 | 0.800 | 19,808,000 | +14,000 | 0.09% | 15,846,400 |
| 2019-05-08 | 2019-05-06 | 0.800 | 19,794,000 | -23,000 | 0.09% | 15,835,200 |
| 2019-05-07 | 2019-05-03 | 0.840 | 19,817,000 | +195,000 | 0.09% | 16,646,280 |
| 2019-05-06 | 2019-05-02 | 0.850 | 19,622,000 | +463,000 | 0.09% | 16,678,700 |
| 2019-05-03 | 2019-04-30 | 0.900 | 19,159,000 | -90,000 | 0.09% | 17,243,100 |
| 2019-05-02 | 2019-04-29 | 0.900 | 19,249,000 | -186,000 | 0.09% | 17,324,100 |
| 2019-04-30 | 2019-04-26 | 0.880 | 19,435,000 | +28,000 | 0.09% | 17,102,800 |
| 2019-04-29 | 2019-04-25 | 0.880 | 19,407,000 | -13,000 | 0.09% | 17,078,160 |
| 2019-04-26 | 2019-04-24 | 0.870 | 19,420,000 | +6,000 | 0.09% | 16,895,400 |
| 2019-04-25 | 2019-04-23 | 0.860 | 19,414,000 | +10,025,000 | 0.09% | 16,696,040 |
| 2019-04-24 | 2019-04-18 | 0.850 | 9,389,000 | -39,000 | 0.04% | 7,980,650 |
| 2019-04-23 | 2019-04-17 | 0.850 | 9,428,000 | -15,000 | 0.04% | 8,013,800 |
| 2019-04-18 | 2019-04-16 | 0.840 | 9,443,000 | +610,000 | 0.04% | 7,932,120 |
| 2019-04-17 | 2019-04-15 | 0.830 | 8,833,000 | +371,000 | 0.04% | 7,331,390 |
| 2019-04-16 | 2019-04-12 | 0.820 | 8,462,000 | -104,000 | 0.04% | 6,938,840 |
| 2019-04-15 | 2019-04-11 | 0.810 | 8,566,000 | +173,000 | 0.04% | 6,938,460 |
| 2019-04-12 | 2019-04-10 | 0.830 | 8,393,000 | +24,000 | 0.04% | 6,966,190 |
| 2019-04-11 | 2019-04-09 | 0.830 | 8,369,000 | -100,000 | 0.04% | 6,946,270 |
| 2019-04-10 | 2019-04-08 | 0.830 | 8,469,000 | +724,000 | 0.04% | 7,029,270 |
| 2019-04-09 | 2019-04-04 | 0.800 | 7,745,000 | +60,000 | 0.04% | 6,196,000 |
| 2019-04-08 | 2019-04-03 | 0.800 | 7,685,000 | -371,000 | 0.04% | 6,148,000 |
| 2019-04-04 | 2019-04-02 | 0.770 | 8,056,000 | -276,000 | 0.04% | 6,203,120 |
| 2019-04-03 | 2019-04-01 | 0.770 | 8,332,000 | -189,000 | 0.04% | 6,415,640 |
| 2019-04-02 | 2019-03-29 | 0.730 | 8,521,000 | +156,000 | 0.04% | 6,220,330 |
| 2019-04-01 | 2019-03-28 | 0.740 | 8,365,000 | +30,000 | 0.04% | 6,190,100 |
| 2019-03-29 | 2019-03-27 | 0.760 | 8,335,000 | +19,000 | 0.04% | 6,334,600 |
| 2019-03-28 | 2019-03-26 | 0.770 | 8,316,000 | +255,000 | 0.04% | 6,403,320 |
| 2019-03-27 | 2019-03-25 | 0.760 | 8,061,000 | +52,000 | 0.04% | 6,126,360 |
| 2019-03-26 | 2019-03-22 | 0.760 | 8,009,000 | +77,000 | 0.04% | 6,086,840 |
| 2019-03-25 | 2019-03-21 | 0.740 | 7,932,000 | -2,000 | 0.04% | 5,869,680 |
| 2019-03-22 | 2019-03-20 | 0.740 | 7,934,000 | +442,000 | 0.04% | 5,871,160 |
| 2019-03-21 | 2019-03-19 | 0.750 | 7,492,000 | +50,000 | 0.03% | 5,619,000 |
| 2019-03-20 | 2019-03-18 | 0.760 | 7,442,000 | +85,000 | 0.03% | 5,655,920 |
| 2019-03-19 | 2019-03-15 | 0.750 | 7,357,000 | -2,000 | 0.03% | 5,517,750 |
| 2019-03-18 | 2019-03-14 | 0.740 | 7,359,000 | -56,000 | 0.03% | 5,445,660 |
| 2019-03-15 | 2019-03-13 | 0.760 | 7,415,000 | +612,000 | 0.03% | 5,635,400 |
| 2019-03-14 | 2019-03-12 | 0.740 | 6,803,000 | +68,000 | 0.03% | 5,034,220 |
| 2019-03-13 | 2019-03-11 | 0.720 | 6,735,000 | +38,000 | 0.03% | 4,849,200 |
| 2019-03-12 | 2019-03-08 | 0.710 | 6,697,000 | -101,000 | 0.03% | 4,754,870 |
| 2019-03-11 | 2019-03-07 | 0.720 | 6,798,000 | -1,815,000 | 0.03% | 4,894,560 |
| 2019-03-08 | 2019-03-06 | 0.740 | 8,613,000 | +2,009,000 | 0.04% | 6,373,620 |
| 2019-03-07 | 2019-03-05 | 0.710 | 6,604,000 | +18,000 | 0.03% | 4,688,840 |
| 2019-03-06 | 2019-03-04 | 0.720 | 6,586,000 | +143,000 | 0.03% | 4,741,920 |
| 2019-03-05 | 2019-03-01 | 0.720 | 6,443,000 | -21,000 | 0.03% | 4,638,960 |
| 2019-03-01 | 2019-02-27 | 0.720 | 6,464,000 | -1,864,000 | 0.03% | 4,654,080 |
| 2019-02-28 | 2019-02-26 | 0.730 | 8,328,000 | +2,010,000 | 0.04% | 6,079,440 |
| 2019-02-27 | 2019-02-25 | 0.730 | 6,318,000 | +193,000 | 0.03% | 4,612,140 |
| 2019-02-26 | 2019-02-22 | 0.750 | 6,125,000 | -1,995,000 | 0.03% | 4,593,750 |
| 2019-02-25 | 2019-02-21 | 0.760 | 8,120,000 | +2,136,000 | 0.04% | 6,171,200 |
| 2019-02-22 | 2019-02-20 | 0.760 | 5,984,000 | -1,000 | 0.03% | 4,547,840 |
| 2019-02-21 | 2019-02-19 | 0.760 | 5,985,000 | -44,000 | 0.03% | 4,548,600 |
| 2019-02-20 | 2019-02-18 | 0.790 | 6,029,000 | +1,529,000 | 0.03% | 4,762,910 |
| 2019-02-19 | 2019-02-15 | 0.770 | 4,500,000 | -421,000 | 0.02% | 3,465,000 |
| 2019-02-18 | 2019-02-14 | 0.770 | 4,921,000 | +946,000 | 0.02% | 3,789,170 |
| 2019-02-15 | 2019-02-13 | 0.690 | 3,975,000 | +63,000 | 0.02% | 2,742,750 |
| 2019-02-08 | 2019-01-31 | 0.680 | 3,912,000 | -1,000 | 0.02% | 2,660,160 |
| 2019-02-01 | 2019-01-30 | 0.650 | 3,913,000 | +11,000 | 0.02% | 2,543,450 |
| 2019-01-30 | 2019-01-28 | 0.680 | 3,902,000 | -101,000 | 0.02% | 2,653,360 |
| 2019-01-29 | 2019-01-25 | 0.680 | 4,003,000 | +102,000 | 0.02% | 2,722,040 |
| 2019-01-28 | 2019-01-24 | 0.670 | 3,901,000 | +10,000 | 0.02% | 2,613,670 |
| 2019-01-23 | 2019-01-21 | 0.670 | 3,891,000 | +111,000 | 0.02% | 2,606,970 |
| 2019-01-21 | 2019-01-17 | 0.660 | 3,780,000 | -15,000 | 0.02% | 2,494,800 |
| 2019-01-16 | 2019-01-14 | 0.650 | 3,795,000 | -1,000 | 0.02% | 2,466,750 |
| 2019-01-14 | 2019-01-10 | 0.650 | 3,796,000 | +1,000 | 0.02% | 2,467,400 |
| 2019-01-10 | 2019-01-08 | 0.640 | 3,795,000 | -2,000 | 0.02% | 2,428,800 |
| 2019-01-09 | 2019-01-07 | 0.650 | 3,797,000 | +2,000 | 0.02% | 2,468,050 |
| 2019-01-08 | 2019-01-04 | 0.640 | 3,795,000 | +125,000 | 0.02% | 2,428,800 |
| 2019-01-04 | 2019-01-02 | 0.660 | 3,670,000 | -1,000 | 0.02% | 2,422,200 |
| 2019-01-02 | 2018-12-27 | 0.670 | 3,671,000 | +21,000 | 0.02% | 2,459,570 |
| 2018-12-28 | 2018-12-24 | 0.660 | 3,650,000 | +370,000 | 0.02% | 2,409,000 |
| 2018-12-27 | 2018-12-20 | 0.690 | 3,280,000 | +105,000 | 0.02% | 2,263,200 |
| 2018-12-21 | 2018-12-19 | 0.680 | 3,175,000 | +83,000 | 0.01% | 2,159,000 |
| 2018-12-20 | 2018-12-18 | 0.690 | 3,092,000 | +29,000 | 0.01% | 2,133,480 |
| 2018-12-17 | 2018-12-13 | 0.680 | 3,063,000 | +10,000 | 0.01% | 2,082,840 |
| 2018-12-13 | 2018-12-11 | 0.660 | 3,053,000 | +2,000 | 0.01% | 2,014,980 |
| 2018-12-11 | 2018-12-07 | 0.680 | 3,051,000 | -3,000 | 0.01% | 2,074,680 |
| 2018-12-10 | 2018-12-06 | 0.690 | 3,054,000 | +2,000 | 0.01% | 2,107,260 |
| 2018-12-07 | 2018-12-05 | 0.700 | 3,052,000 | +11,000 | 0.01% | 2,136,400 |
| 2018-12-06 | 2018-12-04 | 0.710 | 3,041,000 | -27,000 | 0.01% | 2,159,110 |
| 2018-12-04 | 2018-11-30 | 0.700 | 3,068,000 | +11,000 | 0.01% | 2,147,600 |
| 2018-12-03 | 2018-11-29 | 0.690 | 3,057,000 | +1,000 | 0.01% | 2,109,330 |
| 2018-11-29 | 2018-11-27 | 0.700 | 3,056,000 | -326,000 | 0.01% | 2,139,200 |
| 2018-11-28 | 2018-11-26 | 0.690 | 3,382,000 | +302,000 | 0.02% | 2,333,580 |
| 2018-11-27 | 2018-11-23 | 0.660 | 3,080,000 | +5,000 | 0.01% | 2,032,800 |
| 2018-11-26 | 2018-11-22 | 0.670 | 3,075,000 | -15,000 | 0.01% | 2,060,250 |
| 2018-11-23 | 2018-11-21 | 0.710 | 3,090,000 | -10,000 | 0.01% | 2,193,900 |
| 2018-11-22 | 2018-11-20 | 0.660 | 3,100,000 | +5,000 | 0.01% | 2,046,000 |
| 2018-11-21 | 2018-11-19 | 0.680 | 3,095,000 | +7,000 | 0.01% | 2,104,600 |
| 2018-11-20 | 2018-11-16 | 0.670 | 3,088,000 | -21,000 | 0.01% | 2,068,960 |
| 2018-11-19 | 2018-11-15 | 0.700 | 3,109,000 | +12,000 | 0.01% | 2,176,300 |
| 2018-11-16 | 2018-11-14 | 0.690 | 3,097,000 | -49,000 | 0.01% | 2,136,930 |
| 2018-11-14 | 2018-11-12 | 0.720 | 3,146,000 | +162,000 | 0.01% | 2,265,120 |
| 2018-11-13 | 2018-11-09 | 0.770 | 2,984,000 | +35,000 | 0.01% | 2,297,680 |
| 2018-11-06 | 2018-11-02 | 0.770 | 2,949,000 | -19,000 | 0.01% | 2,270,730 |
| 2018-10-30 | 2018-10-26 | 0.770 | 2,968,000 | -17,000 | 0.01% | 2,285,360 |
| 2018-10-29 | 2018-10-25 | 0.760 | 2,985,000 | -4,000 | 0.01% | 2,268,600 |
| 2018-10-22 | 2018-10-18 | 0.750 | 2,989,000 | -377,000 | 0.01% | 2,241,750 |
| 2018-10-18 | 2018-10-15 | 0.750 | 3,366,000 | -28,000 | 0.02% | 2,524,500 |
| 2018-10-16 | 2018-10-12 | 0.730 | 3,394,000 | +29,000 | 0.02% | 2,477,620 |
| 2018-10-15 | 2018-10-11 | 0.720 | 3,365,000 | -195,000 | 0.02% | 2,422,800 |
| 2018-10-12 | 2018-10-10 | 0.750 | 3,560,000 | +2,000 | 0.02% | 2,670,000 |
| 2018-10-11 | 2018-10-09 | 0.770 | 3,558,000 | +7,000 | 0.02% | 2,739,660 |
| 2018-10-09 | 2018-10-05 | 0.790 | 3,551,000 | -10,000 | 0.02% | 2,805,290 |
| 2018-10-02 | 2018-09-27 | 0.800 | 3,561,000 | -5,000 | 0.02% | 2,848,800 |
| 2018-09-27 | 2018-09-24 | 0.800 | 3,566,000 | +5,000 | 0.02% | 2,852,800 |
| 2018-09-26 | 2018-09-21 | 0.800 | 3,561,000 | -29,000 | 0.02% | 2,848,800 |
| 2018-09-24 | 2018-09-20 | 0.760 | 3,590,000 | +7,000 | 0.02% | 2,728,400 |
| 2018-09-20 | 2018-09-18 | 0.760 | 3,583,000 | -23,000 | 0.02% | 2,723,080 |
| 2018-09-18 | 2018-09-14 | 0.760 | 3,606,000 | +1,000 | 0.02% | 2,740,560 |
| 2018-09-17 | 2018-09-13 | 0.770 | 3,605,000 | +50,000 | 0.02% | 2,775,850 |
| 2018-09-14 | 2018-09-12 | 0.750 | 3,555,000 | +22,000 | 0.02% | 2,666,250 |
| 2018-09-12 | 2018-09-10 | 0.780 | 3,533,000 | -100,000 | 0.02% | 2,755,740 |
| 2018-09-06 | 2018-09-04 | 0.790 | 3,633,000 | -20,000 | 0.02% | 2,870,070 |
| 2018-09-04 | 2018-08-31 | 0.760 | 3,653,000 | -24,000 | 0.02% | 2,776,280 |
| 2018-09-03 | 2018-08-30 | 0.750 | 3,677,000 | +11,000 | 0.02% | 2,757,750 |
| 2018-08-31 | 2018-08-29 | 0.800 | 3,666,000 | -5,000 | 0.02% | 2,932,800 |
| 2018-08-30 | 2018-08-28 | 0.800 | 3,671,000 | +24,000 | 0.02% | 2,936,800 |
| 2018-08-29 | 2018-08-27 | 0.790 | 3,647,000 | +5,000 | 0.02% | 2,881,130 |
| 2018-08-27 | 2018-08-23 | 0.770 | 3,642,000 | -102,000 | 0.02% | 2,804,340 |
| 2018-08-24 | 2018-08-22 | 0.760 | 3,744,000 | -2,000 | 0.02% | 2,845,440 |
| 2018-08-21 | 2018-08-17 | 0.750 | 3,746,000 | +50,000 | 0.02% | 2,809,500 |
| 2018-08-20 | 2018-08-16 | 0.720 | 3,696,000 | +18,000 | 0.02% | 2,661,120 |
| 2018-08-17 | 2018-08-15 | 0.740 | 3,678,000 | +20,000 | 0.02% | 2,721,720 |
| 2018-08-15 | 2018-08-13 | 0.750 | 3,658,000 | -33,000 | 0.02% | 2,743,500 |
| 2018-08-14 | 2018-08-10 | 0.760 | 3,691,000 | +489,000 | 0.02% | 2,805,160 |
| 2018-08-13 | 2018-08-09 | 0.750 | 3,202,000 | +11,000 | 0.01% | 2,401,500 |
| 2018-08-09 | 2018-08-07 | 0.740 | 3,191,000 | +52,000 | 0.01% | 2,361,340 |
| 2018-08-07 | 2018-08-03 | 0.750 | 3,139,000 | +278,000 | 0.01% | 2,354,250 |
| 2018-08-03 | 2018-08-01 | 0.810 | 2,861,000 | +10,000 | 0.01% | 2,317,410 |
| 2018-08-02 | 2018-07-31 | 0.830 | 2,851,000 | +29,000 | 0.01% | 2,366,330 |
| 2018-07-31 | 2018-07-27 | 0.850 | 2,822,000 | -35,000 | 0.01% | 2,398,700 |
| 2018-07-30 | 2018-07-26 | 0.820 | 2,857,000 | +25,000 | 0.01% | 2,342,740 |
| 2018-07-27 | 2018-07-25 | 0.830 | 2,832,000 | -92,000 | 0.01% | 2,350,560 |
| 2018-07-26 | 2018-07-24 | 0.830 | 2,924,000 | -12,000 | 0.01% | 2,426,920 |
| 2018-07-25 | 2018-07-23 | 0.850 | 2,936,000 | -42,000 | 0.01% | 2,495,600 |
| 2018-07-24 | 2018-07-20 | 0.810 | 2,978,000 | +5,000 | 0.01% | 2,412,180 |
| 2018-07-20 | 2018-07-18 | 0.820 | 2,973,000 | +26,000 | 0.01% | 2,437,860 |
| 2018-07-19 | 2018-07-17 | 0.810 | 2,947,000 | -46,000 | 0.01% | 2,387,070 |
| 2018-07-17 | 2018-07-13 | 0.860 | 2,993,000 | +44,000 | 0.01% | 2,573,980 |
| 2018-07-16 | 2018-07-12 | 0.850 | 2,949,000 | -6,000 | 0.01% | 2,506,650 |
| 2018-07-13 | 2018-07-11 | 0.840 | 2,955,000 | +16,000 | 0.01% | 2,482,200 |
| 2018-07-12 | 2018-07-10 | 0.830 | 2,939,000 | -20,000 | 0.01% | 2,439,370 |
| 2018-07-10 | 2018-07-06 | 0.820 | 2,959,000 | -32,000 | 0.01% | 2,426,380 |
| 2018-07-05 | 2018-07-03 | 0.810 | 2,991,000 | -19,000 | 0.01% | 2,422,710 |
| 2018-07-04 | 2018-06-29 | 0.800 | 3,010,000 | -24,000 | 0.01% | 2,408,000 |
| 2018-06-29 | 2018-06-27 | 0.740 | 3,034,000 | -907,000 | 0.01% | 2,245,160 |
| 2018-06-28 | 2018-06-26 | 0.750 | 3,941,000 | +93,000 | 0.02% | 2,955,750 |
| 2018-06-26 | 2018-06-22 | 0.790 | 3,848,000 | -55,000 | 0.02% | 3,039,920 |
| 2018-06-22 | 2018-06-20 | 0.770 | 3,903,000 | +10,000 | 0.02% | 3,005,310 |
| 2018-06-21 | 2018-06-19 | 0.760 | 3,893,000 | +67,000 | 0.02% | 2,958,680 |
| 2018-06-20 | 2018-06-15 | 0.820 | 3,826,000 | -50,000 | 0.02% | 3,137,320 |
| 2018-06-14 | 2018-06-12 | 0.850 | 3,876,000 | +100,000 | 0.02% | 3,294,600 |
| 2018-06-13 | 2018-06-11 | 0.850 | 3,776,000 | -10,000 | 0.02% | 3,209,600 |
| 2018-06-12 | 2018-06-08 | 0.860 | 3,786,000 | +21,000 | 0.02% | 3,255,960 |
| 2018-06-11 | 2018-06-07 | 0.870 | 3,765,000 | -3,000 | 0.02% | 3,275,550 |
| 2018-06-07 | 2018-06-05 | 0.870 | 3,768,000 | +11,000 | 0.02% | 3,278,160 |
| 2018-06-04 | 2018-05-31 | 0.880 | 3,757,000 | -18,000 | 0.02% | 3,306,160 |
| 2018-06-01 | 2018-05-30 | 0.860 | 3,775,000 | +22,000 | 0.02% | 3,246,500 |
| 2018-05-30 | 2018-05-28 | 0.870 | 3,753,000 | -73,000 | 0.02% | 3,265,110 |
| 2018-05-28 | 2018-05-24 | 0.880 | 3,826,000 | -15,000 | 0.02% | 3,366,880 |
| 2018-05-25 | 2018-05-23 | 0.850 | 3,841,000 | +20,000 | 0.02% | 3,264,850 |
| 2018-05-24 | 2018-05-21 | 0.860 | 3,821,000 | -10,000 | 0.02% | 3,286,060 |
| 2018-05-21 | 2018-05-17 | 0.850 | 3,831,000 | -21,000 | 0.02% | 3,256,350 |
| 2018-05-18 | 2018-05-16 | 0.870 | 3,852,000 | +21,000 | 0.02% | 3,351,240 |
| 2018-05-17 | 2018-05-15 | 0.860 | 3,831,000 | -2,000 | 0.02% | 3,294,660 |
| 2018-05-16 | 2018-05-14 | 0.860 | 3,833,000 | -223,000 | 0.02% | 3,296,380 |
| 2018-05-15 | 2018-05-11 | 0.840 | 4,056,000 | +125,000 | 0.02% | 3,407,040 |
| 2018-05-11 | 2018-05-09 | 0.840 | 3,931,000 | +8,000 | 0.02% | 3,302,040 |
| 2018-05-10 | 2018-05-08 | 0.830 | 3,923,000 | +7,000 | 0.02% | 3,256,090 |
| 2018-05-08 | 2018-05-04 | 0.840 | 3,916,000 | +200,000 | 0.02% | 3,289,440 |
| 2018-05-07 | 2018-05-03 | 0.870 | 3,716,000 | +35,000 | 0.02% | 3,232,920 |
| 2018-05-04 | 2018-05-02 | 0.880 | 3,681,000 | -201,000 | 0.02% | 3,239,280 |
| 2018-05-03 | 2018-04-30 | 0.850 | 3,882,000 | +2,000 | 0.02% | 3,299,700 |
| 2018-04-27 | 2018-04-25 | 0.830 | 3,880,000 | +1,000 | 0.02% | 3,220,400 |
| 2018-04-26 | 2018-04-24 | 0.840 | 3,879,000 | -50,000 | 0.02% | 3,258,360 |
| 2018-04-24 | 2018-04-20 | 0.830 | 3,929,000 | +107,000 | 0.02% | 3,261,070 |
| 2018-04-20 | 2018-04-18 | 0.850 | 3,822,000 | +15,000 | 0.02% | 3,248,700 |
| 2018-04-19 | 2018-04-17 | 0.830 | 3,807,000 | +1,000 | 0.02% | 3,159,810 |
| 2018-04-17 | 2018-04-13 | 0.850 | 3,806,000 | -1,000 | 0.02% | 3,235,100 |
| 2018-04-13 | 2018-04-11 | 0.870 | 3,807,000 | +93,000 | 0.02% | 3,312,090 |
| 2018-04-12 | 2018-04-10 | 0.890 | 3,714,000 | +5,000 | 0.02% | 3,305,460 |
| 2018-04-09 | 2018-04-04 | 0.850 | 3,709,000 | -95,000 | 0.02% | 3,152,650 |
| 2018-04-06 | 2018-04-03 | 0.840 | 3,804,000 | +147,000 | 0.02% | 3,195,360 |
| 2018-04-04 | 2018-03-29 | 0.850 | 3,657,000 | -109,000 | 0.02% | 3,108,450 |
| 2018-04-03 | 2018-03-28 | 0.850 | 3,766,000 | +3,000 | 0.02% | 3,201,100 |
| 2018-03-29 | 2018-03-27 | 0.880 | 3,763,000 | +11,000 | 0.02% | 3,311,440 |
| 2018-03-28 | 2018-03-26 | 0.860 | 3,752,000 | -5,000 | 0.02% | 3,226,720 |
| 2018-03-27 | 2018-03-23 | 0.870 | 3,757,000 | +200,000 | 0.02% | 3,268,590 |
| 2018-03-23 | 2018-03-21 | 0.910 | 3,557,000 | +99,000 | 0.02% | 3,236,870 |
| 2018-03-16 | 2018-03-14 | 0.920 | 3,458,000 | -6,000 | 0.02% | 3,181,360 |
| 2018-03-15 | 2018-03-13 | 0.920 | 3,464,000 | -86,000 | 0.02% | 3,186,880 |
| 2018-03-14 | 2018-03-12 | 0.920 | 3,550,000 | +96,000 | 0.02% | 3,266,000 |
| 2018-03-13 | 2018-03-09 | 0.920 | 3,454,000 | -114,000 | 0.02% | 3,177,680 |
| 2018-03-12 | 2018-03-08 | 0.930 | 3,568,000 | +326,000 | 0.02% | 3,318,240 |
| 2018-03-09 | 2018-03-07 | 0.890 | 3,242,000 | -90,000 | 0.02% | 2,885,380 |
| 2018-03-08 | 2018-03-06 | 0.900 | 3,332,000 | +5,000 | 0.02% | 2,998,800 |
| 2018-03-07 | 2018-03-05 | 0.890 | 3,327,000 | +104,000 | 0.02% | 2,961,030 |
| 2018-03-06 | 2018-03-02 | 0.910 | 3,223,000 | +100,000 | 0.01% | 2,932,930 |
| 2018-03-05 | 2018-03-01 | 0.930 | 3,123,000 | +30,000 | 0.01% | 2,904,390 |
| 2018-03-02 | 2018-02-28 | 0.920 | 3,093,000 | +90,000 | 0.01% | 2,845,560 |
| 2018-02-28 | 2018-02-26 | 0.930 | 3,003,000 | -77,000 | 0.01% | 2,792,790 |
| 2018-02-27 | 2018-02-23 | 0.920 | 3,080,000 | +55,000 | 0.01% | 2,833,600 |
| 2018-02-26 | 2018-02-22 | 0.910 | 3,025,000 | +88,000 | 0.01% | 2,752,750 |
| 2018-02-23 | 2018-02-21 | 0.930 | 2,937,000 | -54,000 | 0.01% | 2,731,410 |
| 2018-02-20 | 2018-02-13 | 0.900 | 2,991,000 | +10,000 | 0.01% | 2,691,900 |
| 2018-02-14 | 2018-02-12 | 0.900 | 2,981,000 | +103,000 | 0.01% | 2,682,900 |
| 2018-02-13 | 2018-02-09 | 0.880 | 2,878,000 | +50,000 | 0.01% | 2,532,640 |
| 2018-02-12 | 2018-02-08 | 0.910 | 2,828,000 | +66,000 | 0.01% | 2,573,480 |
| 2018-02-09 | 2018-02-07 | 0.910 | 2,762,000 | +47,000 | 0.01% | 2,513,420 |
| 2018-02-08 | 2018-02-06 | 0.910 | 2,715,000 | +2,000 | 0.01% | 2,470,650 |
| 2018-02-07 | 2018-02-05 | 0.940 | 2,713,000 | -44,000 | 0.01% | 2,550,220 |
| 2018-02-06 | 2018-02-02 | 0.970 | 2,757,000 | -10,000 | 0.01% | 2,674,290 |
| 2018-02-05 | 2018-02-01 | 0.980 | 2,767,000 | -4,000 | 0.01% | 2,711,660 |
| 2018-02-02 | 2018-01-31 | 0.990 | 2,771,000 | -430,000 | 0.01% | 2,743,290 |
| 2018-02-01 | 2018-01-30 | 1.000 | 3,201,000 | -8,000 | 0.01% | 3,201,000 |
| 2018-01-31 | 2018-01-29 | 1.020 | 3,209,000 | -1,000 | 0.01% | 3,273,180 |
| 2018-01-30 | 2018-01-26 | 1.020 | 3,210,000 | -460,000 | 0.01% | 3,274,200 |
| 2018-01-29 | 2018-01-25 | 1.010 | 3,670,000 | +210,000 | 0.02% | 3,706,700 |
| 2018-01-26 | 2018-01-24 | 1.000 | 3,460,000 | -174,000 | 0.02% | 3,460,000 |
| 2018-01-25 | 2018-01-23 | 1.000 | 3,634,000 | +315,000 | 0.02% | 3,634,000 |
| 2018-01-24 | 2018-01-22 | 1.010 | 3,319,000 | -50,000 | 0.02% | 3,352,190 |
| 2018-01-23 | 2018-01-19 | 1.000 | 3,369,000 | +24,000 | 0.02% | 3,369,000 |
| 2018-01-22 | 2018-01-18 | 1.000 | 3,345,000 | +100,000 | 0.02% | 3,345,000 |
| 2018-01-19 | 2018-01-17 | 0.980 | 3,245,000 | +113,000 | 0.02% | 3,180,100 |
| 2018-01-18 | 2018-01-16 | 0.980 | 3,132,000 | -3,000 | 0.01% | 3,069,360 |
| 2018-01-17 | 2018-01-15 | 0.970 | 3,135,000 | -42,000 | 0.01% | 3,040,950 |
| 2018-01-15 | 2018-01-11 | 0.970 | 3,177,000 | +10,000 | 0.01% | 3,081,690 |
| 2018-01-12 | 2018-01-10 | 0.980 | 3,167,000 | -38,000 | 0.01% | 3,103,660 |
| 2018-01-11 | 2018-01-09 | 0.990 | 3,205,000 | -118,000 | 0.01% | 3,172,950 |
| 2018-01-10 | 2018-01-08 | 0.960 | 3,323,000 | -26,000 | 0.02% | 3,190,080 |
| 2018-01-09 | 2018-01-05 | 0.960 | 3,349,000 | +352,000 | 0.02% | 3,215,040 |
| 2018-01-08 | 2018-01-04 | 0.950 | 2,997,000 | +6,000 | 0.01% | 2,847,150 |
| 2018-01-04 | 2018-01-02 | 0.940 | 2,991,000 | +55,000 | 0.01% | 2,811,540 |
| 2018-01-03 | 2017-12-29 | 0.940 | 2,936,000 | +12,000 | 0.01% | 2,759,840 |
| 2018-01-02 | 2017-12-28 | 0.950 | 2,924,000 | +44,000 | 0.01% | 2,777,800 |
| 2017-12-29 | 2017-12-27 | 0.930 | 2,880,000 | +38,000 | 0.01% | 2,678,400 |
| 2017-12-27 | 2017-12-21 | 0.920 | 2,842,000 | -128,000 | 0.01% | 2,614,640 |
| 2017-12-22 | 2017-12-20 | 0.920 | 2,970,000 | +6,000 | 0.01% | 2,732,400 |
| 2017-12-21 | 2017-12-19 | 0.920 | 2,964,000 | +11,000 | 0.01% | 2,726,880 |
| 2017-12-19 | 2017-12-15 | 0.920 | 2,953,000 | -100,000 | 0.01% | 2,716,760 |
| 2017-12-18 | 2017-12-14 | 0.920 | 3,053,000 | +100,000 | 0.01% | 2,808,760 |
| 2017-12-15 | 2017-12-13 | 0.920 | 2,953,000 | -20,000 | 0.01% | 2,716,760 |
| 2017-12-14 | 2017-12-12 | 0.900 | 2,973,000 | +5,000 | 0.01% | 2,675,700 |
| 2017-12-13 | 2017-12-11 | 0.890 | 2,968,000 | +2,000 | 0.01% | 2,641,520 |
| 2017-12-12 | 2017-12-08 | 0.860 | 2,966,000 | -26,000 | 0.01% | 2,550,760 |
| 2017-12-11 | 2017-12-07 | 0.870 | 2,992,000 | -39,000 | 0.01% | 2,603,040 |
| 2017-12-08 | 2017-12-06 | 0.870 | 3,031,000 | +56,000 | 0.01% | 2,636,970 |
| 2017-12-06 | 2017-12-04 | 0.900 | 2,975,000 | -30,000 | 0.01% | 2,677,500 |
| 2017-12-05 | 2017-12-01 | 0.910 | 3,005,000 | -3,000 | 0.01% | 2,734,550 |
| 2017-12-04 | 2017-11-30 | 0.880 | 3,008,000 | +30,000 | 0.01% | 2,647,040 |
| 2017-11-30 | 2017-11-28 | 0.900 | 2,978,000 | -472,000 | 0.01% | 2,680,200 |
| 2017-11-29 | 2017-11-27 | 0.920 | 3,450,000 | -500,000 | 0.02% | 3,174,000 |
| 2017-11-28 | 2017-11-24 | 0.940 | 3,950,000 | -37,000 | 0.02% | 3,713,000 |
| 2017-11-27 | 2017-11-23 | 0.930 | 3,987,000 | +89,000 | 0.02% | 3,707,910 |
| 2017-11-24 | 2017-11-22 | 0.950 | 3,898,000 | -2,000 | 0.02% | 3,703,100 |
| 2017-11-21 | 2017-11-17 | 0.940 | 3,900,000 | +4,000 | 0.02% | 3,666,000 |
| 2017-11-20 | 2017-11-16 | 0.960 | 3,896,000 | -4,000 | 0.02% | 3,740,160 |
| 2017-11-17 | 2017-11-15 | 0.970 | 3,900,000 | -13,000 | 0.02% | 3,783,000 |
| 2017-11-16 | 2017-11-14 | 0.970 | 3,913,000 | +22,000 | 0.02% | 3,795,610 |
| 2017-11-14 | 2017-11-10 | 0.990 | 3,891,000 | +7,000 | 0.02% | 3,852,090 |
| 2017-11-10 | 2017-11-08 | 0.990 | 3,884,000 | -369,000 | 0.02% | 3,845,160 |
| 2017-11-09 | 2017-11-07 | 1.010 | 4,253,000 | +10,000 | 0.02% | 4,295,530 |
| 2017-11-08 | 2017-11-06 | 0.990 | 4,243,000 | +269,000 | 0.02% | 4,200,570 |
| 2017-11-07 | 2017-11-03 | 0.980 | 3,974,000 | -391,000 | 0.02% | 3,894,520 |
| 2017-11-06 | 2017-11-02 | 0.980 | 4,365,000 | +173,000 | 0.02% | 4,277,700 |
| 2017-11-03 | 2017-11-01 | 0.980 | 4,192,000 | -78,000 | 0.02% | 4,108,160 |
| 2017-11-02 | 2017-10-31 | 1.000 | 4,270,000 | +64,000 | 0.02% | 4,270,000 |
| 2017-11-01 | 2017-10-30 | 1.000 | 4,206,000 | -137,000 | 0.02% | 4,206,000 |
| 2017-10-31 | 2017-10-27 | 1.010 | 4,343,000 | +1,322,000 | 0.02% | 4,386,430 |
| 2017-10-30 | 2017-10-26 | 1.000 | 3,021,000 | -456,000 | 0.01% | 3,021,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 3,477,000 | -48,000 | 0.02% | 3,546,540 |
| 2017-10-26 | 2017-10-24 | 0.990 | 3,525,000 | +311,000 | 0.02% | 3,489,750 |
| 2017-10-25 | 2017-10-23 | 1.010 | 3,214,000 | +55,000 | 0.01% | 3,246,140 |
| 2017-10-24 | 2017-10-20 | 0.980 | 3,159,000 | +641,000 | 0.01% | 3,095,820 |
| 2017-10-23 | 2017-10-19 | 0.950 | 2,518,000 | +85,000 | 0.01% | 2,392,100 |
| 2017-10-20 | 2017-10-18 | 0.950 | 2,433,000 | +200,000 | 0.01% | 2,311,350 |
| 2017-10-19 | 2017-10-17 | 0.980 | 2,233,000 | -420,000 | 0.01% | 2,188,340 |
| 2017-10-18 | 2017-10-16 | 0.910 | 2,653,000 | +315,000 | 0.01% | 2,414,230 |
| 2017-10-17 | 2017-10-13 | 0.890 | 2,338,000 | -8,000 | 0.01% | 2,080,820 |
| 2017-10-11 | 2017-10-09 | 0.900 | 2,346,000 | +131,000 | 0.01% | 2,111,400 |
| 2017-10-10 | 2017-10-06 | 0.900 | 2,215,000 | +10,000 | 0.01% | 1,993,500 |
| 2017-10-06 | 2017-10-03 | 0.880 | 2,205,000 | -10,000 | 0.01% | 1,940,400 |
| 2017-10-04 | 2017-09-29 | 0.880 | 2,215,000 | +33,000 | 0.01% | 1,949,200 |
| 2017-10-03 | 2017-09-28 | 0.890 | 2,182,000 | -45,000 | 0.01% | 1,941,980 |
| 2017-09-29 | 2017-09-27 | 0.890 | 2,227,000 | +1,000 | 0.01% | 1,982,030 |
| 2017-09-27 | 2017-09-25 | 0.860 | 2,226,000 | +53,000 | 0.01% | 1,914,360 |
| 2017-09-25 | 2017-09-21 | 0.910 | 2,173,000 | +98,000 | 0.01% | 1,977,430 |
| 2017-09-22 | 2017-09-20 | 0.910 | 2,075,000 | +375,000 | 0.01% | 1,888,250 |
| 2017-09-20 | 2017-09-18 | 0.860 | 1,700,000 | -1,000 | 0.01% | 1,462,000 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,701,000 | -170,000 | 0.01% | 1,479,870 |
| 2017-09-18 | 2017-09-14 | 0.860 | 1,871,000 | +47,000 | 0.01% | 1,609,060 |
| 2017-09-11 | 2017-09-07 | 0.840 | 1,824,000 | -4,000 | 0.01% | 1,532,160 |
| 2017-09-08 | 2017-09-06 | 0.830 | 1,828,000 | +49,000 | 0.01% | 1,517,240 |
| 2017-09-07 | 2017-09-05 | 0.820 | 1,779,000 | +150,000 | 0.01% | 1,458,780 |
| 2017-09-04 | 2017-08-31 | 0.820 | 1,629,000 | +34,000 | 0.01% | 1,335,780 |
| 2017-09-01 | 2017-08-30 | 0.820 | 1,595,000 | +294,000 | 0.01% | 1,307,900 |
| 2017-08-31 | 2017-08-29 | 0.880 | 1,301,000 | +182,000 | 0.01% | 1,144,880 |
| 2017-08-30 | 2017-08-28 | 0.920 | 1,119,000 | -10,000 | 0.01% | 1,029,480 |
| 2017-08-17 | 2017-08-15 | 0.910 | 1,129,000 | +2,000 | 0.01% | 1,027,390 |
| 2017-08-14 | 2017-08-10 | 0.930 | 1,127,000 | +6,000 | 0.01% | 1,048,110 |
| 2017-08-11 | 2017-08-09 | 0.950 | 1,121,000 | -13,000 | 0.01% | 1,064,950 |
| 2017-08-08 | 2017-08-04 | 0.920 | 1,134,000 | +21,000 | 0.01% | 1,043,280 |
| 2017-08-07 | 2017-08-03 | 0.930 | 1,113,000 | -10,000 | 0.01% | 1,035,090 |
| 2017-08-01 | 2017-07-28 | 0.930 | 1,123,000 | +1,000 | 0.01% | 1,044,390 |
| 2017-07-31 | 2017-07-27 | 0.930 | 1,122,000 | +9,000 | 0.01% | 1,043,460 |
| 2017-07-27 | 2017-07-25 | 0.940 | 1,113,000 | +12,000 | 0.01% | 1,046,220 |
| 2017-07-26 | 2017-07-24 | 0.930 | 1,101,000 | +6,000 | 0.01% | 1,023,930 |
| 2017-07-25 | 2017-07-21 | 0.930 | 1,095,000 | +4,000 | 0.01% | 1,018,350 |
| 2017-07-24 | 2017-07-20 | 0.930 | 1,091,000 | -66,000 | 0.01% | 1,014,630 |
| 2017-07-21 | 2017-07-19 | 0.930 | 1,157,000 | -21,000 | 0.01% | 1,076,010 |
| 2017-07-20 | 2017-07-18 | 0.910 | 1,178,000 | -24,000 | 0.01% | 1,071,980 |
| 2017-07-19 | 2017-07-17 | 0.920 | 1,202,000 | +100,000 | 0.01% | 1,105,840 |
| 2017-07-18 | 2017-07-14 | 0.940 | 1,102,000 | -20,000 | 0.01% | 1,035,880 |
| 2017-07-17 | 2017-07-13 | 0.950 | 1,122,000 | -502,000 | 0.01% | 1,065,900 |
| 2017-07-14 | 2017-07-12 | 0.930 | 1,624,000 | +535,000 | 0.01% | 1,510,320 |
| 2017-07-12 | 2017-07-10 | 0.930 | 1,089,000 | -1,000 | 0.01% | 1,012,770 |
| 2017-07-11 | 2017-07-07 | 0.940 | 1,090,000 | -43,000 | 0.01% | 1,024,600 |
| 2017-07-10 | 2017-07-06 | 0.950 | 1,133,000 | -99,000 | 0.01% | 1,076,350 |
| 2017-07-06 | 2017-07-04 | 0.950 | 1,232,000 | +24,000 | 0.01% | 1,170,400 |
| 2017-07-04 | 2017-06-30 | 0.960 | 1,208,000 | +100,000 | 0.01% | 1,159,680 |
| 2017-07-03 | 2017-06-29 | 0.960 | 1,108,000 | -6,000 | 0.01% | 1,063,680 |
| 2017-06-30 | 2017-06-28 | 0.950 | 1,114,000 | -171,000 | 0.01% | 1,058,300 |
| 2017-06-29 | 2017-06-27 | 0.950 | 1,285,000 | +70,000 | 0.01% | 1,220,750 |
| 2017-06-28 | 2017-06-26 | 0.970 | 1,215,000 | -12,000 | 0.01% | 1,178,550 |
| 2017-06-27 | 2017-06-23 | 0.970 | 1,227,000 | +7,000 | 0.01% | 1,190,190 |
| 2017-06-26 | 2017-06-22 | 0.970 | 1,220,000 | -8,000 | 0.01% | 1,183,400 |
| 2017-06-23 | 2017-06-21 | 0.980 | 1,228,000 | -1,000 | 0.01% | 1,203,440 |
| 2017-06-22 | 2017-06-20 | 0.980 | 1,229,000 | -4,000 | 0.01% | 1,204,420 |
| 2017-06-21 | 2017-06-19 | 0.970 | 1,233,000 | +2,000 | 0.01% | 1,196,010 |
| 2017-06-16 | 2017-06-14 | 0.970 | 1,231,000 | +26,000 | 0.01% | 1,194,070 |
| 2017-06-15 | 2017-06-13 | 0.970 | 1,205,000 | +4,000 | 0.01% | 1,168,850 |
| 2017-06-14 | 2017-06-12 | 0.980 | 1,201,000 | +6,000 | 0.01% | 1,176,980 |
| 2017-06-13 | 2017-06-09 | 1.000 | 1,195,000 | +11,000 | 0.01% | 1,195,000 |
| 2017-06-09 | 2017-06-07 | 0.980 | 1,184,000 | +3,000 | 0.01% | 1,160,320 |
| 2017-06-07 | 2017-06-05 | 0.980 | 1,181,000 | -5,000 | 0.01% | 1,157,380 |
| 2017-06-06 | 2017-06-02 | 0.970 | 1,186,000 | +1,000 | 0.01% | 1,150,420 |
| 2017-06-02 | 2017-05-31 | 1.010 | 1,185,000 | -6,000 | 0.01% | 1,196,850 |
| 2017-06-01 | 2017-05-29 | 1.017 | 1,191,000 | +5,000 | 0.01% | 1,211,305 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,186,000 | +8,220 | 0.01% | 1,230,105 |
| 2017-05-26 | 2017-05-24 | 1.037 | 1,177,780 | -45,681 | 0.01% | 1,221,580 |
| 2017-05-24 | 2017-05-22 | 1.027 | 1,223,461 | +993 | 0.01% | 1,256,640 |
| 2017-05-22 | 2017-05-18 | 1.017 | 1,222,468 | -55,612 | 0.01% | 1,243,310 |
| 2017-05-19 | 2017-05-17 | 1.027 | 1,278,080 | +73,487 | 0.01% | 1,312,740 |
| 2017-05-18 | 2017-05-16 | 1.017 | 1,204,593 | -4,965 | 0.01% | 1,225,130 |
| 2017-05-16 | 2017-05-12 | 1.017 | 1,209,558 | +55,611 | 0.01% | 1,230,180 |
| 2017-05-12 | 2017-05-10 | 1.017 | 1,153,947 | -7,944 | 0.01% | 1,173,620 |
| 2017-05-11 | 2017-05-09 | 1.037 | 1,161,891 | -1,986 | 0.01% | 1,205,100 |
| 2017-05-10 | 2017-05-08 | 1.027 | 1,163,877 | -14,896 | 0.01% | 1,195,440 |
| 2017-05-09 | 2017-05-05 | 1.037 | 1,178,773 | -993 | 0.01% | 1,222,610 |
| 2017-05-05 | 2017-05-02 | 1.057 | 1,179,766 | -3,973 | 0.01% | 1,247,400 |
| 2017-05-04 | 2017-04-28 | 1.067 | 1,183,739 | -28,799 | 0.01% | 1,263,520 |
| 2017-05-02 | 2017-04-27 | 1.047 | 1,212,538 | +294,942 | 0.01% | 1,269,840 |
| 2017-04-28 | 2017-04-26 | 1.067 | 917,596 | +27,806 | 0.00% | 979,440 |
| 2017-04-27 | 2017-04-25 | 1.098 | 889,790 | +13,903 | 0.00% | 976,640 |
| 2017-04-26 | 2017-04-24 | 1.098 | 875,887 | +29,792 | 0.00% | 961,380 |
| 2017-04-25 | 2017-04-21 | 1.067 | 846,095 | +4,965 | 0.00% | 903,120 |
| 2017-04-24 | 2017-04-20 | 1.088 | 841,130 | -23,833 | 0.00% | 914,760 |
| 2017-04-21 | 2017-04-19 | 1.067 | 864,963 | -17,876 | 0.00% | 923,260 |
| 2017-04-20 | 2017-04-18 | 1.057 | 882,839 | +8,938 | 0.00% | 933,450 |
| 2017-04-19 | 2017-04-13 | 1.057 | 873,901 | +22,841 | 0.00% | 924,000 |
| 2017-04-18 | 2017-04-12 | 1.077 | 851,060 | -3,973 | 0.00% | 916,990 |
| 2017-04-13 | 2017-04-11 | 1.067 | 855,033 | +57,598 | 0.00% | 912,660 |
| 2017-04-12 | 2017-04-10 | 1.077 | 797,435 | +59,585 | 0.00% | 859,210 |
| 2017-04-11 | 2017-04-07 | 1.098 | 737,850 | +993 | 0.00% | 809,869 |
| 2017-04-07 | 2017-04-05 | 1.108 | 736,857 | +26,812 | 0.00% | 816,200 |
| 2017-04-06 | 2017-04-03 | 1.098 | 710,045 | -532,285 | 0.00% | 779,350 |
| 2017-04-05 | 2017-03-31 | 1.067 | 1,242,330 | -225,426 | 0.01% | 1,326,060 |
| 2017-04-03 | 2017-03-30 | 1.037 | 1,467,756 | -994 | 0.01% | 1,522,340 |
| 2017-03-31 | 2017-03-29 | 1.057 | 1,468,750 | +14,897 | 0.01% | 1,552,951 |
| 2017-03-30 | 2017-03-28 | 1.037 | 1,453,853 | +5,958 | 0.01% | 1,507,920 |
| 2017-03-28 | 2017-03-24 | 1.047 | 1,447,895 | +50,646 | 0.01% | 1,516,320 |
| 2017-03-27 | 2017-03-23 | 1.057 | 1,397,249 | +179,746 | 0.01% | 1,477,351 |
| 2017-03-24 | 2017-03-22 | 1.057 | 1,217,503 | -993 | 0.01% | 1,287,300 |
| 2017-03-23 | 2017-03-21 | 1.088 | 1,218,496 | +2,979 | 0.01% | 1,325,160 |
| 2017-03-22 | 2017-03-20 | 1.067 | 1,215,517 | -48,660 | 0.01% | 1,297,440 |
| 2017-03-21 | 2017-03-17 | 1.057 | 1,264,177 | -1,986 | 0.01% | 1,336,650 |
| 2017-03-20 | 2017-03-16 | 1.067 | 1,266,163 | +91,362 | 0.01% | 1,351,500 |
| 2017-03-17 | 2017-03-15 | 1.047 | 1,174,801 | -13,903 | 0.01% | 1,230,320 |
| 2017-03-16 | 2017-03-14 | 1.067 | 1,188,704 | -59,584 | 0.01% | 1,268,820 |
| 2017-03-15 | 2017-03-13 | 1.077 | 1,248,288 | -30,785 | 0.01% | 1,344,990 |
| 2017-03-14 | 2017-03-10 | 1.057 | 1,279,073 | +318,775 | 0.01% | 1,352,400 |
| 2017-03-13 | 2017-03-09 | 1.037 | 960,298 | +61,570 | 0.00% | 996,010 |
| 2017-03-10 | 2017-03-08 | 1.067 | 898,728 | +15,889 | 0.00% | 959,300 |
| 2017-03-09 | 2017-03-07 | 1.057 | 882,839 | +993 | 0.00% | 933,450 |
| 2017-03-08 | 2017-03-06 | 1.067 | 881,846 | -58,591 | 0.00% | 941,280 |
| 2017-03-07 | 2017-03-03 | 1.057 | 940,437 | +166,836 | 0.00% | 994,350 |
| 2017-03-06 | 2017-03-02 | 1.077 | 773,601 | +296,928 | 0.00% | 833,530 |
| 2017-03-03 | 2017-03-01 | 1.088 | 476,673 | +13,903 | 0.00% | 518,400 |
| 2017-03-02 | 2017-02-28 | 1.088 | 462,770 | -2,980 | 0.00% | 503,280 |
| 2017-03-01 | 2017-02-27 | 1.077 | 465,750 | -3,972 | 0.00% | 501,831 |
| 2017-02-28 | 2017-02-24 | 1.138 | 469,722 | +20,855 | 0.00% | 534,490 |
| 2017-02-27 | 2017-02-23 | 1.108 | 448,867 | +4,965 | 0.00% | 497,200 |
| 2017-02-24 | 2017-02-22 | 1.077 | 443,902 | +9,931 | 0.00% | 478,290 |
| 2017-02-23 | 2017-02-21 | 1.037 | 433,971 | -31,779 | 0.00% | 450,110 |
| 2017-02-22 | 2017-02-20 | 1.007 | 465,750 | +1,987 | 0.00% | 469,000 |
| 2017-02-21 | 2017-02-17 | 1.007 | 463,763 | +9,930 | 0.00% | 467,000 |
| 2017-02-20 | 2017-02-16 | 1.007 | 453,833 | +20,855 | 0.00% | 457,000 |
| 2017-02-17 | 2017-02-15 | 1.007 | 432,978 | -74,480 | 0.00% | 436,000 |
| 2017-02-16 | 2017-02-14 | 1.037 | 507,458 | -993 | 0.00% | 526,330 |
| 2017-02-10 | 2017-02-08 | 1.007 | 508,451 | +3,972 | 0.00% | 512,000 |
| 2017-02-09 | 2017-02-07 | 1.027 | 504,479 | +4,965 | 0.00% | 518,160 |
| 2017-02-08 | 2017-02-06 | 0.997 | 499,514 | +993 | 0.00% | 497,970 |
| 2017-02-03 | 2017-02-01 | 0.977 | 498,521 | +1,986 | 0.00% | 486,940 |
| 2017-02-02 | 2017-01-27 | 0.977 | 496,535 | +29,792 | 0.00% | 485,000 |
| 2017-01-26 | 2017-01-24 | 0.967 | 466,743 | +993 | 0.00% | 451,200 |
| 2017-01-25 | 2017-01-23 | 1.027 | 465,750 | +994 | 0.00% | 478,381 |
| 2017-01-24 | 2017-01-20 | 1.017 | 464,756 | -22,841 | 0.00% | 472,680 |
| 2017-01-20 | 2017-01-18 | 1.027 | 487,597 | +88,383 | 0.00% | 500,820 |
| 2017-01-18 | 2017-01-16 | 1.017 | 399,214 | +993 | 0.00% | 406,020 |
| 2017-01-17 | 2017-01-13 | 0.977 | 398,221 | -28,799 | 0.00% | 388,970 |
| 2017-01-12 | 2017-01-10 | 0.936 | 427,020 | +28,799 | 0.00% | 399,900 |
| 2017-01-09 | 2017-01-05 | 0.957 | 398,221 | +7,945 | 0.00% | 380,950 |
| 2017-01-04 | 2016-12-30 | 0.947 | 390,276 | -1,986 | 0.00% | 369,420 |
| 2016-12-30 | 2016-12-28 | 0.926 | 392,262 | +4,965 | 0.00% | 363,400 |
| 2016-12-29 | 2016-12-23 | 0.916 | 387,297 | +2,979 | 0.00% | 354,900 |
| 2016-12-28 | 2016-12-22 | 0.916 | 384,318 | -993 | 0.00% | 352,170 |
| 2016-12-22 | 2016-12-20 | 0.926 | 385,311 | +993 | 0.00% | 356,960 |
| 2016-12-19 | 2016-12-15 | 0.957 | 384,318 | -1,986 | 0.00% | 367,650 |
| 2016-12-15 | 2016-12-13 | 0.967 | 386,304 | +1,986 | 0.00% | 373,440 |
| 2016-12-09 | 2016-12-07 | 1.007 | 384,318 | +993 | 0.00% | 387,000 |
| 2016-12-01 | 2016-11-29 | 1.017 | 383,325 | -993 | 0.00% | 389,860 |
| 2016-11-29 | 2016-11-25 | 1.007 | 384,318 | +993 | 0.00% | 387,000 |
| 2016-11-25 | 2016-11-23 | 1.017 | 383,325 | +2,979 | 0.00% | 389,860 |
| 2016-11-21 | 2016-11-17 | 0.987 | 380,346 | -3,972 | 0.00% | 375,340 |
| 2016-11-18 | 2016-11-16 | 0.987 | 384,318 | +993 | 0.00% | 379,260 |
| 2016-11-11 | 2016-11-09 | 0.997 | 383,325 | -993 | 0.00% | 382,140 |
| 2016-11-04 | 2016-11-02 | 0.997 | 384,318 | +993 | 0.00% | 383,130 |
| 2016-11-03 | 2016-11-01 | 1.007 | 383,325 | +993 | 0.00% | 386,000 |
| 2016-11-02 | 2016-10-31 | 0.987 | 382,332 | -6,951 | 0.00% | 377,300 |
| 2016-10-28 | 2016-10-26 | 1.017 | 389,283 | -7,945 | 0.00% | 395,920 |
| 2016-10-27 | 2016-10-25 | 1.037 | 397,228 | +11,917 | 0.00% | 412,000 |
| 2016-10-13 | 2016-10-11 | 1.057 | 385,311 | -11,917 | 0.00% | 407,400 |
| 2016-10-11 | 2016-10-06 | 1.037 | 397,228 | +11,917 | 0.00% | 412,000 |
| 2016-10-07 | 2016-10-05 | 1.037 | 385,311 | +9,931 | 0.00% | 399,640 |
| 2016-10-06 | 2016-10-04 | 1.057 | 375,380 | -13,903 | 0.00% | 396,900 |
| 2016-09-30 | 2016-09-28 | 0.987 | 389,283 | +6,951 | 0.00% | 384,160 |
| 2016-09-28 | 2016-09-26 | 0.997 | 382,332 | +13,903 | 0.00% | 381,150 |
| 2016-09-26 | 2016-09-22 | 1.027 | 368,429 | -1,986 | 0.00% | 378,420 |
| 2016-09-22 | 2016-09-20 | 1.017 | 370,415 | +3,972 | 0.00% | 376,730 |
| 2016-09-14 | 2016-09-12 | 0.997 | 366,443 | +7,945 | 0.00% | 365,310 |
| 2016-09-13 | 2016-09-09 | 1.057 | 358,498 | +26,813 | 0.00% | 379,050 |
| 2016-09-12 | 2016-09-08 | 1.057 | 331,685 | -993 | 0.00% | 350,700 |
| 2016-09-09 | 2016-09-07 | 1.067 | 332,678 | +4,965 | 0.00% | 355,100 |
| 2016-09-08 | 2016-09-06 | 0.997 | 327,713 | -4,965 | 0.00% | 326,700 |
| 2016-09-07 | 2016-09-05 | 0.967 | 332,678 | +4,965 | 0.00% | 321,600 |
| 2016-09-02 | 2016-08-31 | 0.926 | 327,713 | +993 | 0.00% | 303,600 |
| 2016-09-01 | 2016-08-30 | 0.947 | 326,720 | +1,986 | 0.00% | 309,260 |
| 2016-08-31 | 2016-08-29 | 0.926 | 324,734 | +993 | 0.00% | 300,840 |
| 2016-08-30 | 2016-08-26 | 0.926 | 323,741 | +49,654 | 0.00% | 299,920 |
| 2016-08-26 | 2016-08-24 | 0.947 | 274,087 | +993 | 0.00% | 259,440 |
| 2016-08-22 | 2016-08-18 | 0.947 | 273,094 | -59,584 | 0.00% | 258,500 |
| 2016-08-19 | 2016-08-17 | 0.947 | 332,678 | +1,986 | 0.00% | 314,900 |
| 2016-08-17 | 2016-08-15 | 0.926 | 330,692 | -57,598 | 0.00% | 306,360 |
| 2016-08-15 | 2016-08-11 | 0.906 | 388,290 | -4,965 | 0.00% | 351,900 |
| 2016-08-12 | 2016-08-10 | 0.896 | 393,255 | +3,972 | 0.00% | 352,440 |
| 2016-08-11 | 2016-08-09 | 0.886 | 389,283 | +993 | 0.00% | 344,960 |
| 2016-08-08 | 2016-08-04 | 0.886 | 388,290 | +57,598 | 0.00% | 344,080 |
| 2016-08-05 | 2016-08-03 | 0.886 | 330,692 | +2,979 | 0.00% | 293,040 |
| 2016-08-04 | 2016-08-01 | 0.896 | 327,713 | +169,815 | 0.00% | 293,700 |
| 2016-08-03 | 2016-07-29 | 0.947 | 157,898 | -45,681 | 0.00% | 149,460 |
| 2016-08-01 | 2016-07-28 | 0.967 | 203,579 | +4,965 | 0.00% | 196,800 |
| 2016-07-29 | 2016-07-27 | 0.967 | 198,614 | +57,598 | 0.00% | 192,000 |
| 2016-07-26 | 2016-07-22 | 0.977 | 141,016 | -398,221 | 0.00% | 137,740 |
| 2016-07-25 | 2016-07-21 | 0.987 | 539,237 | +57,598 | 0.00% | 532,140 |
| 2016-07-22 | 2016-07-20 | 0.987 | 481,639 | +403,187 | 0.00% | 475,300 |
| 2016-07-14 | 2016-07-12 | 0.987 | 78,452 | +1,986 | 0.00% | 77,420 |
| 2016-07-13 | 2016-07-11 | 0.997 | 76,466 | +6,951 | 0.00% | 76,230 |
| 2016-07-12 | 2016-07-08 | 0.957 | 69,515 | +993 | 0.00% | 66,500 |
| 2016-07-06 | 2016-07-04 | 0.936 | 68,522 | +4,966 | 0.00% | 64,170 |
| 2016-07-05 | 2016-06-30 | 0.926 | 63,556 | -994 | 0.00% | 58,880 |
| 2016-06-28 | 2016-06-24 | 0.916 | 64,550 | -32,771 | 0.00% | 59,150 |
| 2016-06-27 | 2016-06-23 | 0.972 | 97,321 | +993 | 0.00% | 94,594 |
| 2016-06-24 | 2016-06-22 | 0.972 | 96,328 | +1,521 | 0.00% | 93,629 |
| 2016-06-23 | 2016-06-21 | 0.982 | 94,807 | -303,968 | 0.00% | 93,120 |
| 2016-06-22 | 2016-06-20 | 0.921 | 398,775 | +6,842 | 0.00% | 367,200 |
| 2016-06-21 | 2016-06-17 | 0.921 | 391,933 | +13,683 | 0.00% | 360,900 |
| 2016-06-14 | 2016-06-10 | 0.941 | 378,250 | +258,031 | 0.00% | 356,040 |
| 2016-06-13 | 2016-06-08 | 0.952 | 120,219 | +45,937 | 0.00% | 114,390 |
| 2016-06-10 | 2016-06-07 | 0.962 | 74,282 | -255,098 | 0.00% | 71,440 |
| 2016-06-02 | 2016-05-31 | 0.952 | 329,380 | +230,664 | 0.00% | 313,410 |
| 2016-06-01 | 2016-05-30 | 0.941 | 98,716 | +56,688 | 0.00% | 92,920 |
| 2016-05-10 | 2016-05-06 | 0.992 | 42,028 | +978 | 0.00% | 41,710 |
| 2016-05-06 | 2016-05-04 | 1.003 | 41,050 | +977 | 0.00% | 41,160 |
| 2016-04-11 | 2016-04-07 | 1.105 | 40,073 | +40,073 | 0.00% | 44,280 |
| 2016-04-06 | 2016-04-01 | 1.136 | 0 | -39,096 | ||
| 2016-04-01 | 2016-03-30 | 1.115 | 39,096 | +39,096 | 0.00% | 43,600 |
| 2013-12-10 | 2013-12-06 | 1.392 | 0 | -7,301 | ||
| 2013-12-04 | 2013-12-02 | 1.413 | 7,301 | -45,635 | 0.00% | 10,319 |
| 2013-12-03 | 2013-11-29 | 1.479 | 52,936 | +7,302 | 0.00% | 78,301 |
| 2013-10-28 | 2013-10-24 | 1.315 | 45,634 | -27,381 | 0.00% | 60,000 |
| 2013-10-21 | 2013-10-17 | 1.304 | 73,015 | -3,650 | 0.00% | 95,201 |
| 2013-09-18 | 2013-09-16 | 1.049 | 76,665 | +559 | 0.00% | 80,386 |
| 2013-09-10 | 2013-09-06 | 1.004 | 76,106 | +36,241 | 0.00% | 76,440 |
| 2013-08-26 | 2013-08-22 | 0.883 | 39,865 | +3,624 | 0.00% | 35,200 |
| 2013-08-15 | 2013-08-12 | 0.883 | 36,241 | +9,060 | 0.00% | 32,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 27,181 | -27,181 | 0.00% | 30,300 |
| 2013-01-24 | 2013-01-22 | 1.037 | 54,362 | +27,181 | 0.00% | 56,400 |
| 2012-11-02 | 2012-10-31 | 0.894 | 27,181 | -36,241 | 0.00% | 24,300 |
| 2012-10-24 | 2012-10-19 | 1.015 | 63,422 | +18,121 | 0.00% | 64,400 |
| 2012-08-23 | 2012-08-21 | 0.806 | 45,301 | +14,496 | 0.00% | 36,500 |
| 2012-08-22 | 2012-08-20 | 0.706 | 30,805 | +2,718 | 0.00% | 21,760 |
| 2012-08-21 | 2012-08-17 | 0.739 | 28,087 | +906 | 0.00% | 20,770 |
| 2012-08-13 | 2012-08-09 | 0.894 | 27,181 | -5,436 | 0.00% | 24,300 |
| 2012-08-08 | 2012-08-06 | 0.806 | 32,617 | -906 | 0.00% | 26,280 |
| 2012-08-07 | 2012-08-03 | 0.762 | 33,523 | -17,215 | 0.00% | 25,530 |
| 2012-08-03 | 2012-08-01 | 0.728 | 50,738 | +18,121 | 0.00% | 36,960 |
| 2012-07-31 | 2012-07-27 | 0.673 | 32,617 | -3,624 | 0.00% | 21,960 |
| 2012-07-27 | 2012-07-25 | 0.717 | 36,241 | +3,624 | 0.00% | 26,000 |
| 2012-07-25 | 2012-07-23 | 0.839 | 32,617 | -1,812 | 0.00% | 27,360 |
| 2012-07-24 | 2012-07-20 | 0.872 | 34,429 | +1,812 | 0.00% | 30,020 |
| 2012-07-17 | 2012-07-13 | 1.104 | 32,617 | +906 | 0.00% | 36,000 |
| 2012-06-06 | 2012-06-04 | 1.159 | 31,711 | +906 | 0.00% | 36,750 |
| 2012-05-10 | 2012-05-08 | 1.457 | 30,805 | -1,812 | 0.00% | 44,880 |
| 2012-05-04 | 2012-05-02 | 1.369 | 32,617 | +1,812 | 0.00% | 44,640 |
| 2012-05-03 | 2012-04-30 | 1.545 | 30,805 | +3,624 | 0.00% | 47,600 |
| 2012-02-10 | 2012-02-08 | 2.450 | 27,181 | +9,060 | 0.00% | 66,600 |
| 2012-01-20 | 2012-01-18 | 2.174 | 18,121 | -18,120 | 0.00% | 39,401 |
| 2012-01-17 | 2012-01-13 | 2.141 | 36,241 | +18,120 | 0.00% | 77,600 |
| 2012-01-16 | 2012-01-12 | 2.141 | 18,121 | -45,301 | 0.00% | 38,801 |
| 2012-01-11 | 2012-01-09 | 2.174 | 63,422 | +36,241 | 0.00% | 137,900 |
| 2012-01-09 | 2012-01-05 | 2.119 | 27,181 | -9,060 | 0.00% | 57,600 |
| 2012-01-06 | 2012-01-04 | 2.130 | 36,241 | +18,120 | 0.00% | 77,200 |
| 2012-01-05 | 2012-01-03 | 2.163 | 18,121 | -18,120 | 0.00% | 39,201 |
| 2011-11-21 | 2011-11-17 | 2.428 | 36,241 | +18,120 | 0.00% | 88,000 |
| 2011-11-17 | 2011-11-15 | 2.461 | 18,121 | -18,120 | 0.00% | 44,601 |
| 2011-11-16 | 2011-11-14 | 2.428 | 36,241 | +18,120 | 0.00% | 88,000 |
| 2011-10-28 | 2011-10-26 | 2.550 | 18,121 | -24,462 | 0.00% | 46,201 |
| 2011-10-27 | 2011-10-25 | 2.494 | 42,583 | +6,342 | 0.00% | 106,219 |
| 2011-10-26 | 2011-10-24 | 2.505 | 36,241 | -18,121 | 0.00% | 90,800 |
| 2011-10-25 | 2011-10-21 | 2.340 | 54,362 | +36,241 | 0.00% | 127,201 |
| 2011-10-14 | 2011-10-12 | 2.252 | 18,121 | -18,120 | 0.00% | 40,801 |
| 2011-10-13 | 2011-10-11 | 2.174 | 36,241 | +18,120 | 0.00% | 78,800 |
| 2011-09-26 | 2011-09-22 | 2.823 | 18,121 | +196 | 0.00% | 51,154 |
| 2011-06-14 | 2011-06-10 | 3.292 | 17,925 | +8,963 | 0.00% | 59,001 |
| 2011-06-02 | 2011-05-31 | 3.461 | 8,962 | +120 | 0.00% | 31,014 |
| 2011-05-30 | 2011-05-26 | 3.178 | 8,842 | +8,842 | 0.00% | 28,099 |
| 2011-05-11 | 2011-05-06 | 3.167 | 0 | -17,685 | ||
| 2011-05-09 | 2011-05-05 | 3.110 | 17,685 | +17,685 | 0.00% | 55,001 |
| 2011-03-15 | 2011-03-11 | 3.099 | 0 | -35,369 | ||
| 2011-03-14 | 2011-03-10 | 3.155 | 35,369 | +35,369 | 0.00% | 111,599 |
| 2011-03-03 | 2011-03-01 | 3.201 | 0 | -40,675 | ||
| 2011-01-21 | 2011-01-19 | 3.348 | 40,675 | +40,675 | 0.00% | 136,161 |
| 2010-10-12 | 2010-10-08 | 2.612 | 0 | -3,537 | ||
| 2010-08-20 | 2010-08-18 | 2.590 | 3,537 | +3,537 | 0.00% | 9,160 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy