History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 354,669,391 | +0 | 0.74% | 6,738,718 |
| 2025-10-13 | 2025-10-09 | 0.019 | 354,669,391 | +0 | 0.74% | 6,738,718 |
| 2025-10-10 | 2025-10-08 | 0.019 | 354,669,391 | +600,000 | 0.74% | 6,738,718 |
| 2025-09-26 | 2025-09-24 | 0.020 | 354,069,391 | +2,000,000 | 0.74% | 7,081,388 |
| 2025-09-09 | 2025-09-05 | 0.020 | 352,069,391 | -1,000,000 | 0.74% | 7,041,388 |
| 2025-09-04 | 2025-09-02 | 0.018 | 353,069,391 | -500,000 | 0.74% | 6,355,249 |
| 2025-08-28 | 2025-08-26 | 0.019 | 353,569,391 | -1,000,000 | 0.74% | 6,717,818 |
| 2025-08-25 | 2025-08-21 | 0.019 | 354,569,391 | +1,000,000 | 0.74% | 6,736,818 |
| 2025-07-23 | 2025-07-21 | 0.020 | 353,569,391 | +3,400,000 | 0.74% | 7,071,388 |
| 2025-07-04 | 2025-07-02 | 0.019 | 350,169,391 | -3,000,000 | 0.73% | 6,653,218 |
| 2025-07-03 | 2025-06-30 | 0.019 | 353,169,391 | +3,000,000 | 0.74% | 6,710,218 |
| 2025-06-12 | 2025-06-10 | 0.020 | 350,169,391 | -3,500,000 | 0.73% | 7,003,388 |
| 2025-06-11 | 2025-06-09 | 0.020 | 353,669,391 | -3,600,000 | 0.74% | 7,073,388 |
| 2025-06-02 | 2025-05-29 | 0.020 | 357,269,391 | +3,500,000 | 0.75% | 7,145,388 |
| 2025-05-30 | 2025-05-28 | 0.021 | 353,769,391 | +3,600,000 | 0.74% | 7,429,157 |
| 2025-05-27 | 2025-05-23 | 0.021 | 350,169,391 | +221,629,000 | 0.73% | 7,353,557 |
| 2025-05-12 | 2025-05-08 | 0.024 | 128,540,391 | -500,000 | 0.27% | 3,084,969 |
| 2025-05-06 | 2025-04-30 | 0.020 | 129,040,391 | -500,000 | 0.27% | 2,580,808 |
| 2025-03-26 | 2025-03-24 | 0.019 | 129,540,391 | -20,000 | 0.27% | 2,461,267 |
| 2025-03-25 | 2025-03-21 | 0.018 | 129,560,391 | -3,000,000 | 0.27% | 2,332,087 |
| 2025-03-20 | 2025-03-18 | 0.018 | 132,560,391 | -10,000 | 0.28% | 2,386,087 |
| 2025-03-04 | 2025-02-28 | 0.019 | 132,570,391 | -1,000,000 | 0.28% | 2,518,837 |
| 2025-02-21 | 2025-02-19 | 0.021 | 133,570,391 | +2,000,000 | 0.28% | 2,804,978 |
| 2025-02-18 | 2025-02-14 | 0.021 | 131,570,391 | -570,000 | 0.27% | 2,762,978 |
| 2025-02-17 | 2025-02-13 | 0.020 | 132,140,391 | -1,200,000 | 0.28% | 2,642,808 |
| 2025-01-24 | 2025-01-22 | 0.018 | 133,340,391 | -87,719 | 0.28% | 2,400,127 |
| 2025-01-21 | 2025-01-17 | 0.018 | 133,428,110 | +100,000 | 0.28% | 2,401,706 |
| 2025-01-17 | 2025-01-15 | 0.019 | 133,328,110 | +555,000 | 0.28% | 2,533,234 |
| 2025-01-10 | 2025-01-08 | 0.018 | 132,773,110 | +15,000 | 0.28% | 2,389,916 |
| 2025-01-08 | 2025-01-06 | 0.020 | 132,758,110 | +500,000 | 0.28% | 2,655,162 |
| 2024-12-12 | 2024-12-10 | 0.022 | 132,258,110 | -2,000,000 | 0.28% | 2,909,678 |
| 2024-12-11 | 2024-12-09 | 0.021 | 134,258,110 | +2,100,000 | 0.28% | 2,819,420 |
| 2024-12-05 | 2024-12-03 | 0.021 | 132,158,110 | -279,000 | 0.28% | 2,775,320 |
| 2024-12-03 | 2024-11-29 | 0.022 | 132,437,110 | +200,000 | 0.28% | 2,913,616 |
| 2024-11-27 | 2024-11-25 | 0.023 | 132,237,110 | +1,000,000 | 0.28% | 3,041,454 |
| 2024-11-07 | 2024-11-05 | 0.029 | 131,237,110 | -1,310,000 | 0.27% | 3,805,876 |
| 2024-11-05 | 2024-11-01 | 0.027 | 132,547,110 | -2,000 | 0.28% | 3,578,772 |
| 2024-11-04 | 2024-10-31 | 0.026 | 132,549,110 | -100,000 | 0.28% | 3,446,277 |
| 2024-10-31 | 2024-10-29 | 0.027 | 132,649,110 | -40,000 | 0.28% | 3,581,526 |
| 2024-10-22 | 2024-10-18 | 0.026 | 132,689,110 | +300,000 | 0.28% | 3,449,917 |
| 2024-10-14 | 2024-10-09 | 0.028 | 132,389,110 | +300,000 | 0.28% | 3,706,895 |
| 2024-10-10 | 2024-10-08 | 0.030 | 132,089,110 | -1,000,000 | 0.28% | 3,962,673 |
| 2024-10-09 | 2024-10-07 | 0.039 | 133,089,110 | -500,000 | 0.28% | 5,190,475 |
| 2024-10-08 | 2024-10-04 | 0.037 | 133,589,110 | +460,000 | 0.28% | 4,942,797 |
| 2024-10-07 | 2024-10-03 | 0.040 | 133,129,110 | -100,000 | 0.28% | 5,325,164 |
| 2024-10-04 | 2024-10-02 | 0.039 | 133,229,110 | +20,000 | 0.28% | 5,195,935 |
| 2024-10-03 | 2024-09-30 | 0.029 | 133,209,110 | -990,000 | 0.28% | 3,863,064 |
| 2024-10-02 | 2024-09-27 | 0.027 | 134,199,110 | +1,200,000 | 0.28% | 3,623,376 |
| 2024-09-23 | 2024-09-19 | 0.021 | 132,999,110 | +400,000 | 0.28% | 2,792,981 |
| 2024-09-03 | 2024-08-30 | 0.022 | 132,599,110 | -1,000,000 | 0.28% | 2,917,180 |
| 2024-08-23 | 2024-08-21 | 0.022 | 133,599,110 | +200,000 | 0.28% | 2,939,180 |
| 2024-08-14 | 2024-08-12 | 0.022 | 133,399,110 | +200,000 | 0.28% | 2,934,780 |
| 2024-08-09 | 2024-08-07 | 0.023 | 133,199,110 | -1,000,000 | 0.28% | 3,063,580 |
| 2024-08-02 | 2024-07-31 | 0.023 | 134,199,110 | +1,000,000 | 0.28% | 3,086,580 |
| 2024-07-15 | 2024-07-11 | 0.026 | 133,199,110 | -200,000 | 0.28% | 3,463,177 |
| 2024-07-10 | 2024-07-08 | 0.023 | 133,399,110 | -1,290,000 | 0.28% | 3,068,180 |
| 2024-06-27 | 2024-06-25 | 0.025 | 134,689,110 | -330,000 | 0.28% | 3,367,228 |
| 2024-06-24 | 2024-06-20 | 0.028 | 135,019,110 | -50,000 | 0.28% | 3,780,535 |
| 2024-06-20 | 2024-06-18 | 0.029 | 135,069,110 | +300,000 | 0.28% | 3,917,004 |
| 2024-06-18 | 2024-06-14 | 0.030 | 134,769,110 | +590,000 | 0.28% | 4,043,073 |
| 2024-06-14 | 2024-06-12 | 0.030 | 134,179,110 | -800,000 | 0.28% | 4,025,373 |
| 2024-06-12 | 2024-06-07 | 0.033 | 134,979,110 | +2,000,000 | 0.28% | 4,454,311 |
| 2024-06-07 | 2024-06-05 | 0.034 | 132,979,110 | -2,000,000 | 0.28% | 4,521,290 |
| 2024-06-05 | 2024-06-03 | 0.033 | 134,979,110 | +2,000,000 | 0.28% | 4,454,311 |
| 2024-05-31 | 2024-05-29 | 0.036 | 132,979,110 | -1,501,000 | 0.28% | 4,787,248 |
| 2024-05-30 | 2024-05-28 | 0.034 | 134,480,110 | -1,499,000 | 0.28% | 4,572,324 |
| 2024-05-27 | 2024-05-23 | 0.034 | 135,979,110 | +1,000,000 | 0.28% | 4,623,290 |
| 2024-05-24 | 2024-05-22 | 0.034 | 134,979,110 | +1,500,000 | 0.28% | 4,589,290 |
| 2024-05-23 | 2024-05-21 | 0.035 | 133,479,110 | -1,500,000 | 0.28% | 4,671,769 |
| 2024-05-22 | 2024-05-20 | 0.036 | 134,979,110 | +1,000,000 | 0.28% | 4,859,248 |
| 2024-05-21 | 2024-05-17 | 0.034 | 133,979,110 | -480,000 | 0.28% | 4,555,290 |
| 2024-05-17 | 2024-05-14 | 0.032 | 134,459,110 | +80,000 | 0.28% | 4,302,692 |
| 2024-05-14 | 2024-05-10 | 0.033 | 134,379,110 | +100,000 | 0.28% | 4,434,511 |
| 2024-05-13 | 2024-05-09 | 0.035 | 134,279,110 | +425,000 | 0.28% | 4,699,769 |
| 2024-05-10 | 2024-05-08 | 0.034 | 133,854,110 | -3,000,000 | 0.28% | 4,551,040 |
| 2024-05-09 | 2024-05-07 | 0.033 | 136,854,110 | -8,260,000 | 0.29% | 4,516,186 |
| 2024-05-08 | 2024-05-06 | 0.036 | 145,114,110 | +1,000,000 | 0.30% | 5,224,108 |
| 2024-05-07 | 2024-05-03 | 0.039 | 144,114,110 | -1,000,000 | 0.30% | 5,620,450 |
| 2024-05-06 | 2024-05-02 | 0.037 | 145,114,110 | +2,660,000 | 0.30% | 5,369,222 |
| 2024-05-03 | 2024-04-30 | 0.033 | 142,454,110 | -800,000 | 0.30% | 4,700,986 |
| 2024-05-02 | 2024-04-29 | 0.032 | 143,254,110 | -500,000 | 0.30% | 4,584,132 |
| 2024-04-29 | 2024-04-25 | 0.029 | 143,754,110 | +600,000 | 0.30% | 4,168,869 |
| 2024-04-26 | 2024-04-24 | 0.029 | 143,154,110 | +5,300,000 | 0.30% | 4,151,469 |
| 2024-04-24 | 2024-04-22 | 0.023 | 137,854,110 | -500,000 | 0.29% | 3,170,645 |
| 2024-04-23 | 2024-04-19 | 0.021 | 138,354,110 | +500,000 | 0.29% | 2,905,436 |
| 2024-04-18 | 2024-04-16 | 0.019 | 137,854,110 | +300,000 | 0.29% | 2,619,228 |
| 2024-04-17 | 2024-04-15 | 0.020 | 137,554,110 | -100,000 | 0.29% | 2,751,082 |
| 2024-04-16 | 2024-04-12 | 0.018 | 137,654,110 | +400,000 | 0.29% | 2,477,774 |
| 2024-04-15 | 2024-04-11 | 0.018 | 137,254,110 | -50,000 | 0.29% | 2,470,574 |
| 2024-04-05 | 2024-04-02 | 0.018 | 137,304,110 | -70,000 | 0.29% | 2,471,474 |
| 2024-04-03 | 2024-03-28 | 0.018 | 137,374,110 | +600,000 | 0.29% | 2,472,734 |
| 2024-04-02 | 2024-03-27 | 0.019 | 136,774,110 | +100,000 | 0.29% | 2,598,708 |
| 2024-03-28 | 2024-03-26 | 0.019 | 136,674,110 | +15,000 | 0.29% | 2,596,808 |
| 2024-03-20 | 2024-03-18 | 0.020 | 136,659,110 | -1,000,000 | 0.29% | 2,733,182 |
| 2024-03-19 | 2024-03-15 | 0.020 | 137,659,110 | +800,000 | 0.29% | 2,753,182 |
| 2024-03-14 | 2024-03-12 | 0.021 | 136,859,110 | +1,000,000 | 0.29% | 2,874,041 |
| 2024-03-08 | 2024-03-06 | 0.023 | 135,859,110 | -1,000,000 | 0.28% | 3,124,760 |
| 2024-03-07 | 2024-03-05 | 0.023 | 136,859,110 | +23,500,000 | 0.29% | 3,147,760 |
| 2024-03-06 | 2024-03-04 | 0.030 | 113,359,110 | +1,220,000 | 0.24% | 3,400,773 |
| 2024-03-05 | 2024-03-01 | 0.041 | 112,139,110 | +2,000,000 | 0.23% | 4,597,704 |
| 2024-03-01 | 2024-02-28 | 0.040 | 110,139,110 | +480,000 | 0.23% | 4,405,564 |
| 2024-02-29 | 2024-02-27 | 0.041 | 109,659,110 | -500,000 | 0.23% | 4,496,024 |
| 2024-02-26 | 2024-02-22 | 0.042 | 110,159,110 | -555,000 | 0.23% | 4,626,683 |
| 2024-02-23 | 2024-02-21 | 0.042 | 110,714,110 | -500,000 | 0.23% | 4,649,993 |
| 2024-02-22 | 2024-02-20 | 0.041 | 111,214,110 | +38,000 | 0.23% | 4,559,779 |
| 2024-02-21 | 2024-02-19 | 0.040 | 111,176,110 | +1,000,000 | 0.23% | 4,447,044 |
| 2024-02-20 | 2024-02-16 | 0.043 | 110,176,110 | -930,000 | 0.23% | 4,737,573 |
| 2024-02-19 | 2024-02-15 | 0.040 | 111,106,110 | -20,000 | 0.23% | 4,444,244 |
| 2024-02-08 | 2024-02-06 | 0.041 | 111,126,110 | +500,000 | 0.23% | 4,556,171 |
| 2024-02-07 | 2024-02-05 | 0.040 | 110,626,110 | +437,000 | 0.23% | 4,425,044 |
| 2024-02-06 | 2024-02-02 | 0.043 | 110,189,110 | +65,000 | 0.23% | 4,738,132 |
| 2024-02-05 | 2024-02-01 | 0.045 | 110,124,110 | +1,000,000 | 0.23% | 4,955,585 |
| 2024-02-02 | 2024-01-31 | 0.046 | 109,124,110 | -1,000,000 | 0.23% | 5,019,709 |
| 2024-02-01 | 2024-01-30 | 0.048 | 110,124,110 | +2,177,000 | 0.23% | 5,285,957 |
| 2024-01-30 | 2024-01-26 | 0.052 | 107,947,110 | -1,300,000 | 0.23% | 5,613,250 |
| 2024-01-29 | 2024-01-25 | 0.052 | 109,247,110 | +300,000 | 0.23% | 5,680,850 |
| 2024-01-26 | 2024-01-24 | 0.053 | 108,947,110 | +1,000,000 | 0.23% | 5,774,197 |
| 2024-01-24 | 2024-01-22 | 0.055 | 107,947,110 | -500,000 | 0.23% | 5,937,091 |
| 2024-01-23 | 2024-01-19 | 0.049 | 108,447,110 | -30,000 | 0.23% | 5,313,908 |
| 2024-01-22 | 2024-01-18 | 0.052 | 108,477,110 | -3,000 | 0.23% | 5,640,810 |
| 2024-01-19 | 2024-01-17 | 0.050 | 108,480,110 | +600,000 | 0.23% | 5,424,006 |
| 2024-01-17 | 2024-01-15 | 0.056 | 107,880,110 | -437,000 | 0.23% | 6,041,286 |
| 2024-01-16 | 2024-01-12 | 0.056 | 108,317,110 | +50,000 | 0.23% | 6,065,758 |
| 2024-01-15 | 2024-01-11 | 0.057 | 108,267,110 | +550,000 | 0.23% | 6,171,225 |
| 2024-01-12 | 2024-01-10 | 0.055 | 107,717,110 | -1,500,000 | 0.23% | 5,924,441 |
| 2024-01-11 | 2024-01-09 | 0.054 | 109,217,110 | +500,000 | 0.23% | 5,897,724 |
| 2024-01-10 | 2024-01-08 | 0.055 | 108,717,110 | -500,000 | 0.23% | 5,979,441 |
| 2024-01-09 | 2024-01-05 | 0.058 | 109,217,110 | -1,000,000 | 0.23% | 6,334,592 |
| 2024-01-08 | 2024-01-04 | 0.060 | 110,217,110 | +3,000,000 | 0.23% | 6,613,027 |
| 2024-01-05 | 2024-01-03 | 0.063 | 107,217,110 | -2,500,000 | 0.22% | 6,754,678 |
| 2024-01-04 | 2024-01-02 | 0.061 | 109,717,110 | +475,000 | 0.23% | 6,692,744 |
| 2024-01-03 | 2023-12-29 | 0.063 | 109,242,110 | +495,000 | 0.23% | 6,882,253 |
| 2024-01-02 | 2023-12-28 | 0.068 | 108,747,110 | +240,000 | 0.23% | 7,394,803 |
| 2023-12-29 | 2023-12-27 | 0.061 | 108,507,110 | -270,000 | 0.23% | 6,618,934 |
| 2023-12-27 | 2023-12-21 | 0.056 | 108,777,110 | +2,000,000 | 0.23% | 6,091,518 |
| 2023-12-22 | 2023-12-20 | 0.058 | 106,777,110 | -2,750,000 | 0.22% | 6,193,072 |
| 2023-12-21 | 2023-12-19 | 0.045 | 109,527,110 | +200,000 | 0.23% | 4,928,720 |
| 2023-12-20 | 2023-12-18 | 0.052 | 109,327,110 | +1,500,000 | 0.23% | 5,685,010 |
| 2023-12-19 | 2023-12-15 | 0.054 | 107,827,110 | -500,000 | 0.23% | 5,822,664 |
| 2023-12-18 | 2023-12-14 | 0.053 | 108,327,110 | +500,000 | 0.23% | 5,741,337 |
| 2023-12-15 | 2023-12-13 | 0.053 | 107,827,110 | -1,580,000 | 0.23% | 5,714,837 |
| 2023-12-12 | 2023-12-08 | 0.054 | 109,407,110 | -174,000 | 0.23% | 5,907,984 |
| 2023-12-11 | 2023-12-07 | 0.057 | 109,581,110 | -1,530,000 | 0.23% | 6,246,123 |
| 2023-12-08 | 2023-12-06 | 0.061 | 111,111,110 | +1,680,000 | 0.23% | 6,777,778 |
| 2023-12-07 | 2023-12-05 | 0.068 | 109,431,110 | -160,000 | 0.23% | 7,441,315 |
| 2023-12-06 | 2023-12-04 | 0.070 | 109,591,110 | -150,000 | 0.23% | 7,671,378 |
| 2023-12-05 | 2023-12-01 | 0.065 | 109,741,110 | +1,220,000 | 0.23% | 7,133,172 |
| 2023-12-04 | 2023-11-30 | 0.074 | 108,521,110 | -220,000 | 0.23% | 8,030,562 |
| 2023-12-01 | 2023-11-29 | 0.076 | 108,741,110 | +1,894,000 | 0.23% | 8,264,324 |
| 2023-11-30 | 2023-11-28 | 0.072 | 106,847,110 | +900,000 | 0.22% | 7,692,992 |
| 2023-11-29 | 2023-11-27 | 0.074 | 105,947,110 | -4,006,000 | 0.22% | 7,840,086 |
| 2023-11-28 | 2023-11-24 | 0.058 | 109,953,110 | -2,600,000 | 0.23% | 6,377,280 |
| 2023-11-27 | 2023-11-23 | 0.057 | 112,553,110 | +1,400,000 | 0.24% | 6,415,527 |
| 2023-11-24 | 2023-11-22 | 0.056 | 111,153,110 | +7,806,000 | 0.23% | 6,224,574 |
| 2023-11-22 | 2023-11-20 | 0.044 | 103,347,110 | -200,000 | 0.22% | 4,547,273 |
| 2023-11-21 | 2023-11-17 | 0.056 | 103,547,110 | +500,000 | 0.22% | 5,798,638 |
| 2023-11-17 | 2023-11-15 | 0.031 | 103,047,110 | -500,000 | 0.22% | 3,194,460 |
| 2023-11-06 | 2023-11-02 | 0.032 | 103,547,110 | +400,000 | 0.22% | 3,313,508 |
| 2023-10-20 | 2023-10-18 | 0.041 | 103,147,110 | +500,000 | 0.22% | 4,229,032 |
| 2023-10-19 | 2023-10-17 | 0.049 | 102,647,110 | -50,000 | 0.21% | 5,029,708 |
| 2023-10-17 | 2023-10-13 | 0.052 | 102,697,110 | -572,000 | 0.22% | 5,340,250 |
| 2023-10-16 | 2023-10-12 | 0.054 | 103,269,110 | +500,000 | 0.22% | 5,576,532 |
| 2023-09-29 | 2023-09-27 | 0.054 | 102,769,110 | -100,000 | 0.22% | 5,549,532 |
| 2023-09-26 | 2023-09-22 | 0.057 | 102,869,110 | +100,000 | 0.22% | 5,863,539 |
| 2023-09-18 | 2023-09-14 | 0.063 | 102,769,110 | +80,000 | 0.22% | 6,474,454 |
| 2023-09-15 | 2023-09-13 | 0.064 | 102,689,110 | +30,000 | 0.21% | 6,572,103 |
| 2023-09-14 | 2023-09-12 | 0.062 | 102,659,110 | +32,000 | 0.21% | 6,364,865 |
| 2023-09-12 | 2023-09-07 | 0.059 | 102,627,110 | -124,000 | 0.21% | 6,054,999 |
| 2023-09-11 | 2023-09-06 | 0.067 | 102,751,110 | -2,293,000 | 0.22% | 6,884,324 |
| 2023-09-06 | 2023-09-04 | 0.057 | 105,044,110 | +5,500,000 | 0.22% | 5,987,514 |
| 2023-08-31 | 2023-08-29 | 0.058 | 99,544,110 | -250,000 | 0.21% | 5,773,558 |
| 2023-08-30 | 2023-08-28 | 0.057 | 99,794,110 | -274,000 | 0.21% | 5,688,264 |
| 2023-08-24 | 2023-08-22 | 0.060 | 100,068,110 | +244,000 | 0.21% | 6,004,087 |
| 2023-08-18 | 2023-08-16 | 0.069 | 99,824,110 | -302,000 | 0.21% | 6,887,864 |
| 2023-08-16 | 2023-08-14 | 0.070 | 100,126,110 | +100,000 | 0.21% | 7,008,828 |
| 2023-08-04 | 2023-08-02 | 0.081 | 100,026,110 | +600,000 | 0.21% | 8,102,115 |
| 2023-08-03 | 2023-08-01 | 0.080 | 99,426,110 | +100,000 | 0.21% | 7,954,089 |
| 2023-08-01 | 2023-07-28 | 0.082 | 99,326,110 | +360,000 | 0.21% | 8,144,741 |
| 2023-07-31 | 2023-07-27 | 0.077 | 98,966,110 | +7,000,000 | 0.21% | 7,620,390 |
| 2023-07-28 | 2023-07-26 | 0.076 | 91,966,110 | -2,900,000 | 0.19% | 6,989,424 |
| 2023-07-27 | 2023-07-25 | 0.074 | 94,866,110 | +1,000,000 | 0.20% | 7,020,092 |
| 2023-07-26 | 2023-07-24 | 0.075 | 93,866,110 | -200,000 | 0.20% | 7,039,958 |
| 2023-07-24 | 2023-07-20 | 0.080 | 94,066,110 | -155,000 | 0.20% | 7,525,289 |
| 2023-07-21 | 2023-07-19 | 0.094 | 94,221,110 | -1,530,000 | 0.20% | 8,856,784 |
| 2023-07-20 | 2023-07-18 | 0.099 | 95,751,110 | +212,000 | 0.20% | 9,479,360 |
| 2023-04-04 | 2023-03-31 | 0.105 | 95,539,110 | +200,000 | 0.20% | 10,031,607 |
| 2023-04-03 | 2023-03-30 | 0.109 | 95,339,110 | +200,000 | 0.20% | 10,391,963 |
| 2023-03-31 | 2023-03-29 | 0.116 | 95,139,110 | +2,842,000 | 0.20% | 11,036,137 |
| 2023-03-29 | 2023-03-27 | 0.125 | 92,297,110 | +2,000,000 | 0.23% | 11,537,139 |
| 2023-03-28 | 2023-03-24 | 0.128 | 90,297,110 | -1,300,000 | 0.23% | 11,558,030 |
| 2023-03-27 | 2023-03-23 | 0.132 | 91,597,110 | -15,000 | 0.23% | 12,090,819 |
| 2023-03-24 | 2023-03-22 | 0.135 | 91,612,110 | -146,000 | 0.23% | 12,367,635 |
| 2023-03-23 | 2023-03-21 | 0.139 | 91,758,110 | +1,300,000 | 0.23% | 12,754,377 |
| 2023-03-21 | 2023-03-17 | 0.137 | 90,458,110 | -5,000 | 0.23% | 12,392,761 |
| 2023-03-17 | 2023-03-15 | 0.129 | 90,463,110 | -820,000 | 0.23% | 11,669,741 |
| 2023-03-16 | 2023-03-14 | 0.127 | 91,283,110 | +86,000 | 0.23% | 11,592,955 |
| 2023-03-15 | 2023-03-13 | 0.136 | 91,197,110 | -2,320,000 | 0.23% | 12,402,807 |
| 2023-03-14 | 2023-03-10 | 0.139 | 93,517,110 | -2,600,000 | 0.24% | 12,998,878 |
| 2023-03-13 | 2023-03-09 | 0.142 | 96,117,110 | +50,000 | 0.24% | 13,648,630 |
| 2023-03-10 | 2023-03-08 | 0.144 | 96,067,110 | -18,000,000 | 0.24% | 13,833,664 |
| 2023-03-09 | 2023-03-07 | 0.141 | 114,067,110 | -880,000 | 0.29% | 16,083,463 |
| 2023-03-08 | 2023-03-06 | 0.147 | 114,947,110 | -670,000 | 0.29% | 16,897,225 |
| 2023-03-07 | 2023-03-03 | 0.153 | 115,617,110 | +1,600,000 | 0.29% | 17,689,418 |
| 2023-03-06 | 2023-03-02 | 0.153 | 114,017,110 | +1,960,000 | 0.29% | 17,444,618 |
| 2023-03-03 | 2023-03-01 | 0.155 | 112,057,110 | -1,760,000 | 0.28% | 17,368,852 |
| 2023-03-02 | 2023-02-28 | 0.158 | 113,817,110 | +2,300,000 | 0.29% | 17,983,103 |
| 2023-02-28 | 2023-02-24 | 0.153 | 111,517,110 | -850,000 | 0.28% | 17,062,118 |
| 2023-02-27 | 2023-02-23 | 0.156 | 112,367,110 | +920,000 | 0.28% | 17,529,269 |
| 2023-02-24 | 2023-02-22 | 0.144 | 111,447,110 | +480,000 | 0.28% | 16,048,384 |
| 2023-02-23 | 2023-02-21 | 0.140 | 110,967,110 | +17,000 | 0.28% | 15,535,395 |
| 2023-02-22 | 2023-02-20 | 0.140 | 110,950,110 | +810,000 | 0.28% | 15,533,015 |
| 2023-02-21 | 2023-02-17 | 0.135 | 110,140,110 | +1,990,000 | 0.28% | 14,868,915 |
| 2023-02-20 | 2023-02-16 | 0.140 | 108,150,110 | -2,028,000 | 0.27% | 15,141,015 |
| 2023-02-17 | 2023-02-15 | 0.137 | 110,178,110 | +500,000 | 0.28% | 15,094,401 |
| 2023-02-14 | 2023-02-10 | 0.155 | 109,678,110 | +186,000 | 0.28% | 17,000,107 |
| 2023-02-13 | 2023-02-09 | 0.149 | 109,492,110 | +16,850,000 | 0.28% | 16,314,324 |
| 2023-02-10 | 2023-02-08 | 0.145 | 92,642,110 | +1,712,000 | 0.23% | 13,433,106 |
| 2023-02-09 | 2023-02-07 | 0.167 | 90,930,110 | -1,008,000 | 0.23% | 15,185,328 |
| 2023-02-08 | 2023-02-06 | 0.172 | 91,938,110 | +438,000 | 0.23% | 15,813,355 |
| 2023-02-07 | 2023-02-03 | 0.172 | 91,500,110 | -585,000 | 0.23% | 15,738,019 |
| 2023-02-06 | 2023-02-02 | 0.170 | 92,085,110 | -4,458,000 | 0.23% | 15,654,469 |
| 2023-02-03 | 2023-02-01 | 0.146 | 96,543,110 | +1,620,000 | 0.24% | 14,095,294 |
| 2023-02-02 | 2023-01-31 | 0.140 | 94,923,110 | -1,880,000 | 0.24% | 13,289,235 |
| 2023-02-01 | 2023-01-30 | 0.137 | 96,803,110 | +2,100,000 | 0.24% | 13,262,026 |
| 2023-01-31 | 2023-01-27 | 0.135 | 94,703,110 | -1,855,000 | 0.24% | 12,784,920 |
| 2023-01-30 | 2023-01-26 | 0.145 | 96,558,110 | +1,700,000 | 0.24% | 14,000,926 |
| 2023-01-27 | 2023-01-20 | 0.128 | 94,858,110 | +850,000 | 0.24% | 12,141,838 |
| 2023-01-26 | 2023-01-19 | 0.125 | 94,008,110 | -1,030,000 | 0.24% | 11,751,014 |
| 2023-01-20 | 2023-01-18 | 0.124 | 95,038,110 | +82,000 | 0.24% | 11,784,726 |
| 2023-01-19 | 2023-01-17 | 0.127 | 94,956,110 | +2,030,000 | 0.24% | 12,059,426 |
| 2023-01-18 | 2023-01-16 | 0.134 | 92,926,110 | -2,500,000 | 0.23% | 12,452,099 |
| 2023-01-17 | 2023-01-13 | 0.124 | 95,426,110 | -223,000 | 0.24% | 11,832,838 |
| 2023-01-16 | 2023-01-12 | 0.120 | 95,649,110 | +2,650,000 | 0.24% | 11,477,893 |
| 2023-01-13 | 2023-01-11 | 0.119 | 92,999,110 | +904,000 | 0.23% | 11,066,894 |
| 2023-01-12 | 2023-01-10 | 0.125 | 92,095,110 | +520,000 | 0.23% | 11,511,889 |
| 2023-01-11 | 2023-01-09 | 0.138 | 91,575,110 | -1,236,000 | 0.23% | 12,637,365 |
| 2023-01-10 | 2023-01-06 | 0.114 | 92,811,110 | +1,860,000 | 0.23% | 10,580,467 |
| 2023-01-09 | 2023-01-05 | 0.109 | 90,951,110 | +90,000 | 0.23% | 9,913,671 |
| 2023-01-06 | 2023-01-04 | 0.111 | 90,861,110 | -500,000 | 0.25% | 10,085,583 |
| 2023-01-05 | 2023-01-03 | 0.113 | 91,361,110 | +740,000 | 0.26% | 10,323,805 |
| 2023-01-04 | 2022-12-30 | 0.110 | 90,621,110 | +1,171,000 | 0.25% | 9,968,322 |
| 2023-01-03 | 2022-12-29 | 0.115 | 89,450,110 | -100,000 | 0.25% | 10,286,763 |
| 2022-12-30 | 2022-12-28 | 0.119 | 89,550,110 | +150,000 | 0.25% | 10,656,463 |
| 2022-12-29 | 2022-12-23 | 0.125 | 89,400,110 | +511,000 | 0.25% | 11,175,014 |
| 2022-12-28 | 2022-12-22 | 0.131 | 88,889,110 | -280,000 | 0.25% | 11,644,473 |
| 2022-12-23 | 2022-12-21 | 0.135 | 89,169,110 | -400,000 | 0.25% | 12,037,830 |
| 2022-12-22 | 2022-12-20 | 0.137 | 89,569,110 | -790,000 | 0.25% | 12,270,968 |
| 2022-12-21 | 2022-12-19 | 0.153 | 90,359,110 | +750,000 | 0.25% | 13,824,944 |
| 2022-12-20 | 2022-12-16 | 0.149 | 89,609,110 | -800,000 | 0.25% | 13,351,757 |
| 2022-12-19 | 2022-12-15 | 0.149 | 90,409,110 | +1,080,000 | 0.25% | 13,470,957 |
| 2022-12-16 | 2022-12-14 | 0.150 | 89,329,110 | +600,000 | 0.25% | 13,399,366 |
| 2022-12-15 | 2022-12-13 | 0.154 | 88,729,110 | +480,000 | 0.25% | 13,664,283 |
| 2022-12-14 | 2022-12-12 | 0.154 | 88,249,110 | +750,000 | 0.25% | 13,590,363 |
| 2022-12-13 | 2022-12-09 | 0.167 | 87,499,110 | +400,000 | 0.24% | 14,612,351 |
| 2022-12-12 | 2022-12-08 | 0.159 | 87,099,110 | -400,000 | 0.24% | 13,848,758 |
| 2022-12-08 | 2022-12-06 | 0.171 | 87,499,110 | +1,000,000 | 0.24% | 14,962,348 |
| 2022-12-07 | 2022-12-05 | 0.171 | 86,499,110 | -1,570,000 | 0.24% | 14,791,348 |
| 2022-12-06 | 2022-12-02 | 0.170 | 88,069,110 | +1,321,000 | 0.25% | 14,971,749 |
| 2022-12-05 | 2022-12-01 | 0.198 | 86,748,110 | -6,921,000 | 0.24% | 17,176,126 |
| 2022-12-02 | 2022-11-30 | 0.197 | 93,669,110 | +5,620,000 | 0.26% | 18,452,815 |
| 2022-12-01 | 2022-11-29 | 0.168 | 88,049,110 | +1,750,000 | 0.25% | 14,792,250 |
| 2022-11-30 | 2022-11-28 | 0.173 | 86,299,110 | -1,490,000 | 0.24% | 14,929,746 |
| 2022-11-29 | 2022-11-25 | 0.167 | 87,789,110 | +1,221,000 | 0.25% | 14,660,781 |
| 2022-11-25 | 2022-11-23 | 0.117 | 86,568,110 | +22,000 | 0.24% | 10,128,469 |
| 2022-11-24 | 2022-11-22 | 0.120 | 86,546,110 | -500,000 | 0.24% | 10,385,533 |
| 2022-11-23 | 2022-11-21 | 0.119 | 87,046,110 | +440,000 | 0.24% | 10,358,487 |
| 2022-11-21 | 2022-11-17 | 0.123 | 86,606,110 | +650,000 | 0.24% | 10,652,552 |
| 2022-11-18 | 2022-11-16 | 0.140 | 85,956,110 | +30,000 | 0.24% | 12,033,855 |
| 2022-11-16 | 2022-11-14 | 0.143 | 85,926,110 | -500,000 | 0.24% | 12,287,434 |
| 2022-11-15 | 2022-11-11 | 0.128 | 86,426,110 | -100,000 | 0.24% | 11,062,542 |
| 2022-11-14 | 2022-11-10 | 0.119 | 86,526,110 | +2,200,000 | 0.24% | 10,296,607 |
| 2022-11-11 | 2022-11-09 | 0.130 | 84,326,110 | -1,000,000 | 0.24% | 10,962,394 |
| 2022-11-10 | 2022-11-08 | 0.136 | 85,326,110 | -60,000 | 0.24% | 11,604,351 |
| 2022-11-08 | 2022-11-04 | 0.126 | 85,386,110 | +80,000 | 0.24% | 10,758,650 |
| 2022-10-28 | 2022-10-26 | 0.127 | 85,306,110 | -400,000 | 0.24% | 10,833,876 |
| 2022-10-27 | 2022-10-25 | 0.119 | 85,706,110 | -200,000 | 0.24% | 10,199,027 |
| 2022-10-26 | 2022-10-24 | 0.118 | 85,906,110 | -100,000 | 0.24% | 10,136,921 |
| 2022-10-20 | 2022-10-18 | 0.136 | 86,006,110 | +109,000 | 0.24% | 11,696,831 |
| 2022-10-18 | 2022-10-14 | 0.139 | 85,897,110 | -60,000 | 0.24% | 11,939,698 |
| 2022-10-17 | 2022-10-13 | 0.137 | 85,957,110 | +200,000 | 0.24% | 11,776,124 |
| 2022-10-13 | 2022-10-11 | 0.140 | 85,757,110 | -370,000 | 0.24% | 12,005,995 |
| 2022-10-11 | 2022-10-07 | 0.149 | 86,127,110 | +2,200,000 | 0.24% | 12,832,939 |
| 2022-10-10 | 2022-10-06 | 0.155 | 83,927,110 | -400,000 | 0.23% | 13,008,702 |
| 2022-10-06 | 2022-10-03 | 0.153 | 84,327,110 | -200,000 | 0.24% | 12,902,048 |
| 2022-10-05 | 2022-09-30 | 0.147 | 84,527,110 | +200,000 | 0.24% | 12,425,485 |
| 2022-10-03 | 2022-09-29 | 0.145 | 84,327,110 | +50,000 | 0.24% | 12,227,431 |
| 2022-09-30 | 2022-09-28 | 0.150 | 84,277,110 | +435,000 | 0.24% | 12,641,566 |
| 2022-09-29 | 2022-09-27 | 0.155 | 83,842,110 | +50,000 | 0.23% | 12,995,527 |
| 2022-09-28 | 2022-09-26 | 0.155 | 83,792,110 | +200,000 | 0.23% | 12,987,777 |
| 2022-09-27 | 2022-09-23 | 0.157 | 83,592,110 | +195,000 | 0.23% | 13,123,961 |
| 2022-09-26 | 2022-09-22 | 0.155 | 83,397,110 | +200,000 | 0.23% | 12,926,552 |
| 2022-09-23 | 2022-09-21 | 0.160 | 83,197,110 | -34,000 | 0.23% | 13,311,538 |
| 2022-09-22 | 2022-09-20 | 0.165 | 83,231,110 | +200,000 | 0.23% | 13,733,133 |
| 2022-09-21 | 2022-09-19 | 0.175 | 83,031,110 | +200,000 | 0.23% | 14,530,444 |
| 2022-09-20 | 2022-09-16 | 0.181 | 82,831,110 | +50,000 | 0.23% | 14,992,431 |
| 2022-09-19 | 2022-09-15 | 0.186 | 82,781,110 | +30,000 | 0.23% | 15,397,286 |
| 2022-09-16 | 2022-09-14 | 0.190 | 82,751,110 | +424,000 | 0.23% | 15,722,711 |
| 2022-09-15 | 2022-09-13 | 0.243 | 82,327,110 | +1,200,000 | 0.23% | 20,005,488 |
| 2022-09-14 | 2022-09-09 | 0.246 | 81,127,110 | -300,000 | 0.23% | 19,957,269 |
| 2022-09-07 | 2022-09-05 | 0.249 | 81,427,110 | -130,000 | 0.23% | 20,275,350 |
| 2022-09-06 | 2022-09-02 | 0.255 | 81,557,110 | +140,000 | 0.23% | 20,797,063 |
| 2022-09-02 | 2022-08-31 | 0.246 | 81,417,110 | +800,000 | 0.23% | 20,028,609 |
| 2022-08-31 | 2022-08-29 | 0.249 | 80,617,110 | +59,000 | 0.23% | 20,073,660 |
| 2022-08-30 | 2022-08-26 | 0.246 | 80,558,110 | -200,000 | 0.23% | 19,817,295 |
| 2022-08-26 | 2022-08-24 | 0.239 | 80,758,110 | +101,000 | 0.23% | 19,301,188 |
| 2022-08-25 | 2022-08-23 | 0.241 | 80,657,110 | +231,000 | 0.23% | 19,438,364 |
| 2022-08-24 | 2022-08-22 | 0.232 | 80,426,110 | +359,000 | 0.23% | 18,658,858 |
| 2022-08-23 | 2022-08-19 | 0.290 | 80,067,110 | +950,000 | 0.22% | 23,219,462 |
| 2022-08-22 | 2022-08-18 | 0.290 | 79,117,110 | +50,000 | 0.22% | 22,943,962 |
| 2022-08-09 | 2022-08-05 | 0.290 | 79,067,110 | +12,000 | 0.22% | 22,929,462 |
| 2022-07-22 | 2022-07-20 | 0.290 | 79,055,110 | +1,120,000 | 0.22% | 22,925,982 |
| 2022-07-21 | 2022-07-19 | 0.315 | 77,935,110 | -20,000 | 0.22% | 24,549,560 |
| 2022-07-18 | 2022-07-14 | 0.330 | 77,955,110 | -100,000 | 0.22% | 25,725,186 |
| 2022-07-15 | 2022-07-13 | 0.340 | 78,055,110 | -200,000 | 0.22% | 26,538,737 |
| 2022-07-14 | 2022-07-12 | 0.345 | 78,255,110 | +100,000 | 0.22% | 26,998,013 |
| 2022-07-12 | 2022-07-08 | 0.375 | 78,155,110 | +150,000 | 0.22% | 29,308,166 |
| 2022-07-08 | 2022-07-06 | 0.370 | 78,005,110 | -260,000 | 0.22% | 28,861,891 |
| 2022-07-05 | 2022-06-30 | 0.380 | 78,265,110 | +100,000 | 0.23% | 29,740,742 |
| 2022-06-30 | 2022-06-28 | 0.395 | 78,165,110 | +670,000 | 0.23% | 30,875,218 |
| 2022-06-29 | 2022-06-27 | 0.455 | 77,495,110 | -440,000 | 0.23% | 35,260,275 |
| 2022-06-28 | 2022-06-24 | 0.425 | 77,935,110 | +350,000 | 0.23% | 33,122,422 |
| 2022-06-27 | 2022-06-23 | 0.425 | 77,585,110 | -1,000,000 | 0.23% | 32,973,672 |
| 2022-06-24 | 2022-06-22 | 0.420 | 78,585,110 | -100,000 | 0.23% | 33,005,746 |
| 2022-06-23 | 2022-06-21 | 0.425 | 78,685,110 | +90,000 | 0.23% | 33,441,172 |
| 2022-06-22 | 2022-06-20 | 0.415 | 78,595,110 | +40,000 | 0.23% | 32,616,971 |
| 2022-06-21 | 2022-06-17 | 0.415 | 78,555,110 | +280,000 | 0.23% | 32,600,371 |
| 2022-06-20 | 2022-06-16 | 0.470 | 78,275,110 | +581,000 | 0.23% | 36,789,302 |
| 2022-06-14 | 2022-06-10 | 0.365 | 77,694,110 | -50,000 | 0.23% | 28,358,350 |
| 2022-06-13 | 2022-06-09 | 0.365 | 77,744,110 | +110,000 | 0.23% | 28,376,600 |
| 2022-06-08 | 2022-06-06 | 0.385 | 77,634,110 | +280,000 | 0.23% | 29,889,132 |
| 2022-06-07 | 2022-06-02 | 0.395 | 77,354,110 | +140,000 | 0.23% | 30,554,873 |
| 2022-06-01 | 2022-05-30 | 0.400 | 77,214,110 | -25,000 | 0.23% | 30,885,644 |
| 2022-05-31 | 2022-05-27 | 0.395 | 77,239,110 | +100,000 | 0.23% | 30,509,448 |
| 2022-05-26 | 2022-05-24 | 0.420 | 77,139,110 | -79,000 | 0.23% | 32,398,426 |
| 2022-05-20 | 2022-05-18 | 0.425 | 77,218,110 | +20,000 | 0.23% | 32,817,697 |
| 2022-05-19 | 2022-05-17 | 0.385 | 77,198,110 | -20,000 | 0.23% | 29,721,272 |
| 2022-05-12 | 2022-05-10 | 0.370 | 77,218,110 | -377,594 | 0.23% | 28,570,701 |
| 2022-05-10 | 2022-05-05 | 0.370 | 77,595,704 | -40,000 | 0.23% | 28,710,410 |
| 2022-05-06 | 2022-05-04 | 0.395 | 77,635,704 | -25,000 | 0.23% | 30,666,103 |
| 2022-05-04 | 2022-04-29 | 0.385 | 77,660,704 | -117,000 | 0.23% | 29,899,371 |
| 2022-05-03 | 2022-04-28 | 0.350 | 77,777,704 | +200,000 | 0.23% | 27,222,196 |
| 2022-04-29 | 2022-04-27 | 0.330 | 77,577,704 | +100,000 | 0.23% | 25,600,642 |
| 2022-04-28 | 2022-04-26 | 0.340 | 77,477,704 | -12,400,000 | 0.23% | 26,342,419 |
| 2022-04-26 | 2022-04-22 | 0.410 | 89,877,704 | +30,000 | 0.27% | 36,849,859 |
| 2022-04-25 | 2022-04-21 | 0.390 | 89,847,704 | -1,926,000 | 0.27% | 35,040,605 |
| 2022-04-06 | 2022-04-01 | 0.475 | 91,773,704 | -50,000 | 0.27% | 43,592,509 |
| 2022-04-04 | 2022-03-31 | 0.490 | 91,823,704 | +50,000 | 0.27% | 44,993,615 |
| 2022-03-25 | 2022-03-23 | 0.500 | 91,773,704 | -625,000 | 0.27% | 45,886,852 |
| 2022-03-21 | 2022-03-17 | 0.510 | 92,398,704 | -200,000 | 0.27% | 47,123,339 |
| 2022-03-18 | 2022-03-16 | 0.425 | 92,598,704 | -50,000 | 0.27% | 39,354,449 |
| 2022-03-17 | 2022-03-15 | 0.385 | 92,648,704 | -5,140,000 | 0.27% | 35,669,751 |
| 2022-03-15 | 2022-03-11 | 0.500 | 97,788,704 | +50,000 | 0.29% | 48,894,352 |
| 2022-03-11 | 2022-03-09 | 0.500 | 97,738,704 | +80,000 | 0.29% | 48,869,352 |
| 2022-03-10 | 2022-03-08 | 0.510 | 97,658,704 | +200,000 | 0.29% | 49,805,939 |
| 2022-03-09 | 2022-03-07 | 0.510 | 97,458,704 | -12,000 | 0.29% | 49,703,939 |
| 2022-03-08 | 2022-03-04 | 0.560 | 97,470,704 | +8,000 | 0.29% | 54,583,594 |
| 2022-03-07 | 2022-03-03 | 0.580 | 97,462,704 | -1,000,000 | 0.29% | 56,528,368 |
| 2022-03-04 | 2022-03-02 | 0.590 | 98,462,704 | +1,000,000 | 0.29% | 58,092,995 |
| 2022-02-24 | 2022-02-22 | 0.650 | 97,462,704 | +1,742,000 | 0.29% | 63,350,758 |
| 2022-02-23 | 2022-02-21 | 0.650 | 95,720,704 | -1,781,000 | 0.28% | 62,218,458 |
| 2022-02-17 | 2022-02-15 | 0.650 | 97,501,704 | -30,000 | 0.29% | 63,376,108 |
| 2022-02-10 | 2022-02-08 | 0.600 | 97,531,704 | -40,000 | 0.29% | 58,519,022 |
| 2022-02-07 | 2022-01-31 | 0.530 | 97,571,704 | -6,000 | 0.29% | 51,713,003 |
| 2022-02-04 | 2022-01-27 | 0.610 | 97,577,704 | +50,000 | 0.29% | 59,522,399 |
| 2022-01-28 | 2022-01-26 | 0.660 | 97,527,704 | -100,000 | 0.29% | 64,368,285 |
| 2022-01-26 | 2022-01-24 | 0.680 | 97,627,704 | -50,000 | 0.29% | 66,386,839 |
| 2022-01-25 | 2022-01-21 | 0.660 | 97,677,704 | -70,000 | 0.29% | 64,467,285 |
| 2022-01-21 | 2022-01-19 | 0.640 | 97,747,704 | +50,000 | 0.29% | 62,558,531 |
| 2022-01-19 | 2022-01-17 | 0.660 | 97,697,704 | +150,000 | 0.29% | 64,480,485 |
| 2022-01-18 | 2022-01-14 | 0.660 | 97,547,704 | -200,000 | 0.29% | 64,381,485 |
| 2022-01-17 | 2022-01-13 | 0.660 | 97,747,704 | -200,000 | 0.29% | 64,513,485 |
| 2022-01-14 | 2022-01-12 | 0.660 | 97,947,704 | -200,000 | 0.29% | 64,645,485 |
| 2022-01-13 | 2022-01-11 | 0.640 | 98,147,704 | +150,000 | 0.29% | 62,814,531 |
| 2022-01-12 | 2022-01-10 | 0.660 | 97,997,704 | +320,000 | 0.29% | 64,678,485 |
| 2022-01-11 | 2022-01-07 | 0.660 | 97,677,704 | +286,000 | 0.29% | 64,467,285 |
| 2022-01-07 | 2022-01-05 | 0.660 | 97,391,704 | +11,000 | 0.29% | 64,278,525 |
| 2022-01-04 | 2021-12-31 | 0.660 | 97,380,704 | -40,000 | 0.29% | 64,271,265 |
| 2021-12-30 | 2021-12-28 | 0.680 | 97,420,704 | -10,000 | 0.29% | 66,246,079 |
| 2021-12-28 | 2021-12-22 | 0.670 | 97,430,704 | +150,000 | 0.29% | 65,278,572 |
| 2021-12-21 | 2021-12-17 | 0.680 | 97,280,704 | -500,000 | 0.29% | 66,150,879 |
| 2021-12-17 | 2021-12-15 | 0.660 | 97,780,704 | +50,000 | 0.29% | 64,535,265 |
| 2021-12-14 | 2021-12-10 | 0.710 | 97,730,704 | +470,000 | 0.29% | 69,388,800 |
| 2021-12-13 | 2021-12-09 | 0.720 | 97,260,704 | -80,000 | 0.29% | 70,027,707 |
| 2021-12-09 | 2021-12-07 | 0.680 | 97,340,704 | +4,000 | 0.29% | 66,191,679 |
| 2021-12-08 | 2021-12-06 | 0.670 | 97,336,704 | +80,000 | 0.29% | 65,215,592 |
| 2021-11-30 | 2021-11-26 | 0.690 | 97,256,704 | -40,000 | 0.29% | 67,107,126 |
| 2021-11-29 | 2021-11-25 | 0.720 | 97,296,704 | +160,000 | 0.29% | 70,053,627 |
| 2021-11-25 | 2021-11-23 | 0.700 | 97,136,704 | +18,000 | 0.29% | 67,995,693 |
| 2021-11-23 | 2021-11-19 | 0.700 | 97,118,704 | +50,000 | 0.29% | 67,983,093 |
| 2021-11-18 | 2021-11-16 | 0.750 | 97,068,704 | +100,000 | 0.29% | 72,801,528 |
| 2021-11-15 | 2021-11-11 | 0.770 | 96,968,704 | -15,000 | 0.29% | 74,665,902 |
| 2021-11-08 | 2021-11-04 | 0.760 | 96,983,704 | -20,000 | 0.29% | 73,707,615 |
| 2021-11-05 | 2021-11-03 | 0.770 | 97,003,704 | -90,000 | 0.29% | 74,692,852 |
| 2021-11-04 | 2021-11-02 | 0.770 | 97,093,704 | +90,000 | 0.29% | 74,762,152 |
| 2021-10-29 | 2021-10-27 | 0.800 | 97,003,704 | +30,000 | 0.29% | 77,602,963 |
| 2021-10-28 | 2021-10-26 | 0.810 | 96,973,704 | +105,000 | 0.29% | 78,548,700 |
| 2021-10-26 | 2021-10-22 | 0.850 | 96,868,704 | +80,000 | 0.29% | 82,338,398 |
| 2021-10-22 | 2021-10-20 | 0.850 | 96,788,704 | +25,000 | 0.29% | 82,270,398 |
| 2021-10-20 | 2021-10-18 | 0.810 | 96,763,704 | -163,000 | 0.29% | 78,378,600 |
| 2021-10-19 | 2021-10-15 | 0.830 | 96,926,704 | -2,140,000 | 0.29% | 80,449,164 |
| 2021-10-18 | 2021-10-12 | 0.870 | 99,066,704 | +2,150,000 | 0.29% | 86,188,032 |
| 2021-10-15 | 2021-10-11 | 0.860 | 96,916,704 | -30,000 | 0.29% | 83,348,365 |
| 2021-10-12 | 2021-10-08 | 0.790 | 96,946,704 | -100,000 | 0.29% | 76,587,896 |
| 2021-10-04 | 2021-09-29 | 0.740 | 97,046,704 | -100,000 | 0.29% | 71,814,561 |
| 2021-09-30 | 2021-09-28 | 0.750 | 97,146,704 | -205,000 | 0.29% | 72,860,028 |
| 2021-09-29 | 2021-09-27 | 0.720 | 97,351,704 | -80,000 | 0.29% | 70,093,227 |
| 2021-09-27 | 2021-09-23 | 0.730 | 97,431,704 | +115,000 | 0.29% | 71,125,144 |
| 2021-09-24 | 2021-09-21 | 0.700 | 97,316,704 | -100,000 | 0.41% | 68,121,693 |
| 2021-09-23 | 2021-09-20 | 0.680 | 97,416,704 | -250,000 | 0.41% | 66,243,359 |
| 2021-09-21 | 2021-09-17 | 0.750 | 97,666,704 | +300,000 | 0.41% | 73,250,028 |
| 2021-09-20 | 2021-09-16 | 0.720 | 97,366,704 | +3,001,000 | 0.41% | 70,104,027 |
| 2021-09-16 | 2021-09-14 | 0.790 | 94,365,704 | +305,000 | 0.40% | 74,548,906 |
| 2021-09-15 | 2021-09-13 | 0.820 | 94,060,704 | -300,000 | 0.39% | 77,129,777 |
| 2021-09-14 | 2021-09-10 | 0.830 | 94,360,704 | +350,000 | 0.40% | 78,319,384 |
| 2021-09-13 | 2021-09-09 | 0.810 | 94,010,704 | -20,000 | 0.39% | 76,148,670 |
| 2021-09-10 | 2021-09-08 | 0.850 | 94,030,704 | -100,000 | 0.39% | 79,926,098 |
| 2021-09-09 | 2021-09-07 | 0.840 | 94,130,704 | -100,000 | 0.39% | 79,069,791 |
| 2021-09-08 | 2021-09-06 | 0.860 | 94,230,704 | +200,000 | 0.40% | 81,038,405 |
| 2021-09-06 | 2021-09-02 | 0.900 | 94,030,704 | -130,000 | 0.39% | 84,627,634 |
| 2021-09-03 | 2021-09-01 | 0.850 | 94,160,704 | +240,000 | 0.40% | 80,036,598 |
| 2021-09-02 | 2021-08-31 | 0.840 | 93,920,704 | -200,000 | 0.39% | 78,893,391 |
| 2021-09-01 | 2021-08-30 | 0.820 | 94,120,704 | -20,000 | 0.39% | 77,178,977 |
| 2021-08-31 | 2021-08-27 | 0.800 | 94,140,704 | +650,000 | 0.40% | 75,312,563 |
| 2021-08-30 | 2021-08-26 | 0.830 | 93,490,704 | -100,000 | 0.39% | 77,597,284 |
| 2021-08-27 | 2021-08-25 | 0.820 | 93,590,704 | -280,000 | 0.39% | 76,744,377 |
| 2021-08-26 | 2021-08-24 | 0.800 | 93,870,704 | +250,000 | 0.39% | 75,096,563 |
| 2021-08-24 | 2021-08-20 | 0.750 | 93,620,704 | -100,000 | 0.39% | 70,215,528 |
| 2021-08-23 | 2021-08-19 | 0.780 | 93,720,704 | +30,000 | 0.39% | 73,102,149 |
| 2021-08-20 | 2021-08-18 | 0.790 | 93,690,704 | +400,000 | 0.39% | 74,015,656 |
| 2021-08-19 | 2021-08-17 | 0.810 | 93,290,704 | -140,000 | 0.39% | 75,565,470 |
| 2021-08-18 | 2021-08-16 | 0.830 | 93,430,704 | -240,000 | 0.39% | 77,547,484 |
| 2021-08-17 | 2021-08-13 | 0.830 | 93,670,704 | +500,000 | 0.39% | 77,746,684 |
| 2021-08-16 | 2021-08-12 | 0.850 | 93,170,704 | -20,000 | 0.39% | 79,195,098 |
| 2021-08-12 | 2021-08-10 | 0.840 | 93,190,704 | +10,000 | 0.39% | 78,280,191 |
| 2021-08-09 | 2021-08-05 | 0.830 | 93,180,704 | -10,000 | 0.39% | 77,339,984 |
| 2021-08-04 | 2021-08-02 | 0.880 | 93,190,704 | -100,000 | 0.39% | 82,007,820 |
| 2021-07-30 | 2021-07-28 | 0.860 | 93,290,704 | +20,000 | 0.39% | 80,230,005 |
| 2021-07-29 | 2021-07-27 | 0.790 | 93,270,704 | +11,000 | 0.39% | 73,683,856 |
| 2021-07-28 | 2021-07-26 | 0.880 | 93,259,704 | +392,000 | 0.39% | 82,068,540 |
| 2021-07-27 | 2021-07-23 | 0.950 | 92,867,704 | +28,000 | 0.39% | 88,224,319 |
| 2021-07-26 | 2021-07-22 | 0.910 | 92,839,704 | +285,000 | 0.39% | 84,484,131 |
| 2021-07-23 | 2021-07-21 | 0.880 | 92,554,704 | -500,000 | 0.39% | 81,448,140 |
| 2021-07-22 | 2021-07-20 | 0.870 | 93,054,704 | +20,000,000 | 0.39% | 80,957,592 |
| 2021-07-21 | 2021-07-19 | 0.900 | 73,054,704 | +20,000 | 0.31% | 65,749,234 |
| 2021-07-20 | 2021-07-16 | 0.940 | 73,034,704 | +10,000 | 0.31% | 68,652,622 |
| 2021-07-16 | 2021-07-14 | 0.950 | 73,024,704 | -10,000 | 0.31% | 69,373,469 |
| 2021-07-15 | 2021-07-13 | 0.960 | 73,034,704 | -160,000 | 0.31% | 70,113,316 |
| 2021-07-14 | 2021-07-12 | 0.950 | 73,194,704 | +12,000 | 0.31% | 69,534,969 |
| 2021-07-12 | 2021-07-08 | 0.900 | 73,182,704 | -90,000 | 0.31% | 65,864,434 |
| 2021-07-08 | 2021-07-06 | 0.980 | 73,272,704 | +20,000 | 0.31% | 71,807,250 |
| 2021-07-07 | 2021-07-05 | 0.970 | 73,252,704 | -60,000 | 0.31% | 71,055,123 |
| 2021-07-06 | 2021-07-02 | 0.990 | 73,312,704 | +70,000 | 0.31% | 72,579,577 |
| 2021-07-05 | 2021-06-30 | 1.000 | 73,242,704 | -55,000 | 0.31% | 73,242,704 |
| 2021-07-02 | 2021-06-29 | 1.000 | 73,297,704 | -50,000 | 0.31% | 73,297,704 |
| 2021-06-30 | 2021-06-28 | 1.020 | 73,347,704 | +2,070,000 | 0.31% | 74,814,658 |
| 2021-06-29 | 2021-06-25 | 1.020 | 71,277,704 | +119,000 | 0.30% | 72,703,258 |
| 2021-06-28 | 2021-06-24 | 1.060 | 71,158,704 | +1,034,000 | 0.30% | 75,428,226 |
| 2021-06-25 | 2021-06-23 | 1.200 | 70,124,704 | +40,000 | 0.29% | 84,149,645 |
| 2021-06-22 | 2021-06-18 | 1.210 | 70,084,704 | +438,000 | 0.29% | 84,802,492 |
| 2021-06-21 | 2021-06-17 | 1.210 | 69,646,704 | +487,000 | 0.29% | 84,272,512 |
| 2021-06-17 | 2021-06-15 | 1.220 | 69,159,704 | -548,000 | 0.29% | 84,374,839 |
| 2021-06-16 | 2021-06-11 | 1.250 | 69,707,704 | +130,000 | 0.29% | 87,134,630 |
| 2021-06-15 | 2021-06-10 | 1.240 | 69,577,704 | -1,000 | 0.29% | 86,276,353 |
| 2021-06-11 | 2021-06-09 | 1.220 | 69,578,704 | -54,000 | 0.29% | 84,886,019 |
| 2021-06-09 | 2021-06-07 | 1.200 | 69,632,704 | +20,000 | 0.29% | 83,559,245 |
| 2021-06-08 | 2021-06-04 | 1.230 | 69,612,704 | +188,000 | 0.29% | 85,623,626 |
| 2021-06-07 | 2021-06-03 | 1.230 | 69,424,704 | +7,000 | 0.29% | 85,392,386 |
| 2021-06-03 | 2021-06-01 | 1.210 | 69,417,704 | +898,000 | 0.29% | 83,995,422 |
| 2021-06-02 | 2021-05-31 | 1.240 | 68,519,704 | +220,000 | 0.29% | 84,964,433 |
| 2021-06-01 | 2021-05-28 | 1.280 | 68,299,704 | -1,729,000 | 0.29% | 87,423,621 |
| 2021-05-28 | 2021-05-26 | 1.170 | 70,028,704 | +30,000 | 0.29% | 81,933,584 |
| 2021-05-27 | 2021-05-25 | 1.200 | 69,998,704 | +10,000 | 0.29% | 83,998,445 |
| 2021-05-26 | 2021-05-24 | 1.180 | 69,988,704 | +270,000 | 0.29% | 82,586,671 |
| 2021-05-24 | 2021-05-20 | 1.200 | 69,718,704 | +154,000 | 0.29% | 83,662,445 |
| 2021-05-21 | 2021-05-18 | 1.240 | 69,564,704 | -60,000 | 0.29% | 86,260,233 |
| 2021-05-20 | 2021-05-17 | 1.200 | 69,624,704 | +126,000 | 0.29% | 83,549,645 |
| 2021-05-18 | 2021-05-14 | 1.200 | 69,498,704 | +40,000 | 0.29% | 83,398,445 |
| 2021-05-17 | 2021-05-13 | 1.190 | 69,458,704 | -30,000 | 0.29% | 82,655,858 |
| 2021-05-14 | 2021-05-12 | 1.220 | 69,488,704 | +100,000 | 0.29% | 84,776,219 |
| 2021-05-13 | 2021-05-11 | 1.210 | 69,388,704 | -100,000 | 0.29% | 83,960,332 |
| 2021-05-12 | 2021-05-10 | 1.240 | 69,488,704 | +600,000 | 0.29% | 86,165,993 |
| 2021-05-11 | 2021-05-07 | 1.240 | 68,888,704 | -639,000 | 0.29% | 85,421,993 |
| 2021-05-07 | 2021-05-05 | 1.250 | 69,527,704 | -20,000 | 0.29% | 86,909,630 |
| 2021-05-06 | 2021-05-04 | 1.250 | 69,547,704 | +100,000 | 0.29% | 86,934,630 |
| 2021-05-05 | 2021-05-03 | 1.230 | 69,447,704 | +460,000 | 0.29% | 85,420,676 |
| 2021-05-04 | 2021-04-30 | 1.280 | 68,987,704 | +70,000 | 0.29% | 88,304,261 |
| 2021-05-03 | 2021-04-29 | 1.300 | 68,917,704 | +20,000 | 0.29% | 89,593,015 |
| 2021-04-30 | 2021-04-28 | 1.320 | 68,897,704 | +100,000 | 0.29% | 90,944,969 |
| 2021-04-29 | 2021-04-27 | 1.330 | 68,797,704 | +107,000 | 0.29% | 91,500,946 |
| 2021-04-28 | 2021-04-26 | 1.290 | 68,690,704 | -180,000 | 0.29% | 88,611,008 |
| 2021-04-27 | 2021-04-23 | 1.310 | 68,870,704 | -120,000 | 0.29% | 90,220,622 |
| 2021-04-26 | 2021-04-22 | 1.320 | 68,990,704 | +200,000 | 0.29% | 91,067,729 |
| 2021-04-23 | 2021-04-21 | 1.330 | 68,790,704 | +80,000 | 0.29% | 91,491,636 |
| 2021-04-22 | 2021-04-20 | 1.360 | 68,710,704 | +250,000 | 0.29% | 93,446,557 |
| 2021-04-21 | 2021-04-19 | 1.350 | 68,460,704 | +30,000 | 0.29% | 92,421,950 |
| 2021-04-20 | 2021-04-16 | 1.360 | 68,430,704 | -200,000 | 0.29% | 93,065,757 |
| 2021-04-19 | 2021-04-15 | 1.330 | 68,630,704 | +218,000 | 0.29% | 91,278,836 |
| 2021-04-16 | 2021-04-14 | 1.330 | 68,412,704 | -25,000 | 0.29% | 90,988,896 |
| 2021-04-15 | 2021-04-13 | 1.310 | 68,437,704 | +130,000 | 0.29% | 89,653,392 |
| 2021-04-14 | 2021-04-12 | 1.310 | 68,307,704 | -102,000 | 0.29% | 89,483,092 |
| 2021-04-13 | 2021-04-09 | 1.410 | 68,409,704 | +280,000 | 0.29% | 96,457,683 |
| 2021-04-12 | 2021-04-08 | 1.480 | 68,129,704 | +145,000 | 0.29% | 100,831,962 |
| 2021-04-09 | 2021-04-07 | 1.670 | 67,984,704 | +244,000 | 0.29% | 113,534,456 |
| 2021-04-08 | 2021-04-01 | 1.510 | 67,740,704 | +520,000 | 0.28% | 102,288,463 |
| 2021-04-07 | 2021-03-31 | 1.440 | 67,220,704 | +140,000 | 0.28% | 96,797,814 |
| 2021-04-01 | 2021-03-30 | 1.440 | 67,080,704 | -200,000 | 0.28% | 96,596,214 |
| 2021-03-31 | 2021-03-29 | 1.410 | 67,280,704 | -50,000 | 0.28% | 94,865,793 |
| 2021-03-30 | 2021-03-26 | 1.450 | 67,330,704 | -90,000 | 0.28% | 97,629,521 |
| 2021-03-29 | 2021-03-25 | 1.370 | 67,420,704 | +120,000 | 0.28% | 92,366,364 |
| 2021-03-26 | 2021-03-24 | 1.420 | 67,300,704 | -228,000 | 0.28% | 95,567,000 |
| 2021-03-25 | 2021-03-23 | 1.470 | 67,528,704 | +242,000 | 0.28% | 99,267,195 |
| 2021-03-24 | 2021-03-22 | 1.580 | 67,286,704 | -2,602,000 | 0.28% | 106,312,992 |
| 2021-03-23 | 2021-03-19 | 1.620 | 69,888,704 | +146,000 | 0.29% | 113,219,700 |
| 2021-03-22 | 2021-03-18 | 1.640 | 69,742,704 | -70,000 | 0.29% | 114,378,035 |
| 2021-03-19 | 2021-03-17 | 1.650 | 69,812,704 | -71,000 | 0.29% | 115,190,962 |
| 2021-03-18 | 2021-03-16 | 1.600 | 69,883,704 | +169,000 | 0.29% | 111,813,926 |
| 2021-03-17 | 2021-03-15 | 1.550 | 69,714,704 | -130,000 | 0.29% | 108,057,791 |
| 2021-03-16 | 2021-03-12 | 1.550 | 69,844,704 | +1,181,000 | 0.29% | 108,259,291 |
| 2021-03-15 | 2021-03-11 | 1.630 | 68,663,704 | -17,000 | 0.29% | 111,921,838 |
| 2021-03-12 | 2021-03-10 | 1.500 | 68,680,704 | +1,380,000 | 0.29% | 103,021,056 |
| 2021-03-11 | 2021-03-09 | 1.560 | 67,300,704 | -53,000 | 0.28% | 104,989,098 |
| 2021-03-10 | 2021-03-08 | 1.500 | 67,353,704 | -2,407,000 | 0.28% | 101,030,556 |
| 2021-03-09 | 2021-03-05 | 1.740 | 69,760,704 | +997,000 | 0.29% | 121,383,625 |
| 2021-03-08 | 2021-03-04 | 1.870 | 68,763,704 | +203,000 | 0.32% | 128,588,126 |
| 2021-03-05 | 2021-03-03 | 1.960 | 68,560,704 | +78,000 | 0.32% | 134,378,980 |
| 2021-03-04 | 2021-03-02 | 1.880 | 68,482,704 | +1,986,000 | 0.32% | 128,747,484 |
| 2021-03-03 | 2021-03-01 | 2.320 | 66,496,704 | +2,373,000 | 0.31% | 154,272,353 |
| 2021-03-02 | 2021-02-26 | 2.280 | 64,123,704 | -2,918,000 | 0.30% | 146,202,045 |
| 2021-03-01 | 2021-02-25 | 2.380 | 67,041,704 | -3,000 | 0.31% | 159,559,256 |
| 2021-02-26 | 2021-02-24 | 2.070 | 67,044,704 | -634,000 | 0.31% | 138,782,537 |
| 2021-02-25 | 2021-02-23 | 2.040 | 67,678,704 | +2,955,000 | 0.31% | 138,064,556 |
| 2021-02-24 | 2021-02-22 | 1.900 | 64,723,704 | -495,000 | 0.30% | 122,975,038 |
| 2021-02-23 | 2021-02-19 | 1.960 | 65,218,704 | +2,595,000 | 0.30% | 127,828,660 |
| 2021-02-22 | 2021-02-18 | 1.660 | 62,623,704 | +699,000 | 0.29% | 103,955,349 |
| 2021-02-19 | 2021-02-17 | 1.940 | 61,924,704 | -398,000 | 0.29% | 120,133,926 |
| 2021-02-18 | 2021-02-16 | 2.250 | 62,322,704 | -14,052,000 | 0.29% | 140,226,084 |
| 2021-02-17 | 2021-02-11 | 1.680 | 76,374,704 | -7,103,000 | 0.35% | 128,309,503 |
| 2021-02-16 | 2021-02-09 | 1.440 | 83,477,704 | -81,000 | 0.39% | 120,207,894 |
| 2021-02-10 | 2021-02-08 | 1.380 | 83,558,704 | +1,840,000 | 0.39% | 115,311,012 |
| 2021-02-09 | 2021-02-05 | 1.370 | 81,718,704 | +109,000 | 0.38% | 111,954,624 |
| 2021-02-08 | 2021-02-04 | 1.400 | 81,609,704 | -1,970,000 | 0.38% | 114,253,586 |
| 2021-02-05 | 2021-02-03 | 1.400 | 83,579,704 | -19,000 | 0.39% | 117,011,586 |
| 2021-02-04 | 2021-02-02 | 1.330 | 83,598,704 | +172,000 | 0.39% | 111,186,276 |
| 2021-02-03 | 2021-02-01 | 1.330 | 83,426,704 | +4,639,000 | 0.39% | 110,957,516 |
| 2021-02-02 | 2021-01-29 | 1.250 | 78,787,704 | +460,000 | 0.37% | 98,484,630 |
| 2021-02-01 | 2021-01-28 | 1.220 | 78,327,704 | +158,000 | 0.36% | 95,559,799 |
| 2021-01-29 | 2021-01-27 | 1.150 | 78,169,704 | -4,655,000 | 0.36% | 89,895,160 |
| 2021-01-28 | 2021-01-26 | 1.160 | 82,824,704 | +202,000 | 0.38% | 96,076,657 |
| 2021-01-27 | 2021-01-25 | 1.230 | 82,622,704 | +310,000 | 0.38% | 101,625,926 |
| 2021-01-26 | 2021-01-22 | 1.180 | 82,312,704 | +180,000 | 0.38% | 97,128,991 |
| 2021-01-25 | 2021-01-21 | 1.240 | 82,132,704 | +1,006,000 | 0.38% | 101,844,553 |
| 2021-01-22 | 2021-01-20 | 1.320 | 81,126,704 | +409,000 | 0.38% | 107,087,249 |
| 2021-01-21 | 2021-01-19 | 1.240 | 80,717,704 | -490,000 | 0.37% | 100,089,953 |
| 2021-01-20 | 2021-01-18 | 1.180 | 81,207,704 | +4,225,000 | 0.38% | 95,825,091 |
| 2021-01-19 | 2021-01-15 | 1.080 | 76,982,704 | +2,482,000 | 0.36% | 83,141,320 |
| 2021-01-18 | 2021-01-14 | 1.030 | 74,500,704 | -1,867,000 | 0.35% | 76,735,725 |
| 2021-01-15 | 2021-01-13 | 1.070 | 76,367,704 | -567,000 | 0.35% | 81,713,443 |
| 2021-01-14 | 2021-01-12 | 0.960 | 76,934,704 | +1,040,000 | 0.36% | 73,857,316 |
| 2021-01-12 | 2021-01-08 | 0.940 | 75,894,704 | -500,000 | 0.35% | 71,341,022 |
| 2021-01-11 | 2021-01-07 | 0.920 | 76,394,704 | -270,000 | 0.35% | 70,283,128 |
| 2021-01-08 | 2021-01-06 | 0.950 | 76,664,704 | +90,000 | 0.36% | 72,831,469 |
| 2021-01-07 | 2021-01-05 | 0.950 | 76,574,704 | +1,778,000 | 0.36% | 72,745,969 |
| 2021-01-06 | 2021-01-04 | 0.960 | 74,796,704 | -129,000 | 0.35% | 71,804,836 |
| 2021-01-05 | 2020-12-31 | 0.930 | 74,925,704 | -205,000 | 0.35% | 69,680,905 |
| 2021-01-04 | 2020-12-29 | 0.910 | 75,130,704 | +200,000 | 0.35% | 68,368,941 |
| 2020-12-30 | 2020-12-28 | 0.910 | 74,930,704 | +190,000 | 0.35% | 68,186,941 |
| 2020-12-29 | 2020-12-24 | 0.910 | 74,740,704 | +605,000 | 0.35% | 68,014,041 |
| 2020-12-23 | 2020-12-21 | 0.940 | 74,135,704 | -69,000 | 0.34% | 69,687,562 |
| 2020-12-21 | 2020-12-17 | 0.950 | 74,204,704 | -158,000 | 0.34% | 70,494,469 |
| 2020-12-18 | 2020-12-16 | 0.920 | 74,362,704 | +390,000 | 0.35% | 68,413,688 |
| 2020-12-17 | 2020-12-15 | 0.940 | 73,972,704 | -1,552,000 | 0.34% | 69,534,342 |
| 2020-12-16 | 2020-12-14 | 0.960 | 75,524,704 | -665,000 | 0.35% | 72,503,716 |
| 2020-12-15 | 2020-12-11 | 0.920 | 76,189,704 | +328,000 | 0.35% | 70,094,528 |
| 2020-12-11 | 2020-12-09 | 0.870 | 75,861,704 | +50,000 | 0.35% | 65,999,682 |
| 2020-12-08 | 2020-12-04 | 0.880 | 75,811,704 | +30,000 | 0.35% | 66,714,300 |
| 2020-12-02 | 2020-11-30 | 0.920 | 75,781,704 | -100,000 | 0.35% | 69,719,168 |
| 2020-12-01 | 2020-11-27 | 0.890 | 75,881,704 | +200,000 | 0.35% | 67,534,717 |
| 2020-11-27 | 2020-11-25 | 0.890 | 75,681,704 | +100,000 | 0.35% | 67,356,717 |
| 2020-11-26 | 2020-11-24 | 0.890 | 75,581,704 | -30,000 | 0.35% | 67,267,717 |
| 2020-11-25 | 2020-11-23 | 0.910 | 75,611,704 | -20,000 | 0.35% | 68,806,651 |
| 2020-11-20 | 2020-11-18 | 0.920 | 75,631,704 | +150,000 | 0.35% | 69,581,168 |
| 2020-11-18 | 2020-11-16 | 0.920 | 75,481,704 | +492,000 | 0.35% | 69,443,168 |
| 2020-11-17 | 2020-11-13 | 0.940 | 74,989,704 | +100,000 | 0.35% | 70,490,322 |
| 2020-11-13 | 2020-11-11 | 0.940 | 74,889,704 | -76,000 | 0.35% | 70,396,322 |
| 2020-11-11 | 2020-11-09 | 0.950 | 74,965,704 | +15,000 | 0.35% | 71,217,419 |
| 2020-11-10 | 2020-11-06 | 0.960 | 74,950,704 | +250,000 | 0.35% | 71,952,676 |
| 2020-11-09 | 2020-11-05 | 0.980 | 74,700,704 | -89,000 | 0.35% | 73,206,690 |
| 2020-11-06 | 2020-11-04 | 0.920 | 74,789,704 | -31,000 | 0.35% | 68,806,528 |
| 2020-11-05 | 2020-11-03 | 0.920 | 74,820,704 | -68,000 | 0.35% | 68,835,048 |
| 2020-11-04 | 2020-11-02 | 0.890 | 74,888,704 | +1,500,000 | 0.35% | 66,650,947 |
| 2020-11-03 | 2020-10-30 | 0.860 | 73,388,704 | +231,000 | 0.34% | 63,114,285 |
| 2020-11-02 | 2020-10-29 | 0.930 | 73,157,704 | +92,000 | 0.34% | 68,036,665 |
| 2020-10-29 | 2020-10-27 | 1.030 | 73,065,704 | -50,000 | 0.34% | 75,257,675 |
| 2020-10-28 | 2020-10-23 | 1.030 | 73,115,704 | +50,000 | 0.34% | 75,309,175 |
| 2020-10-27 | 2020-10-22 | 1.040 | 73,065,704 | +10,000 | 0.34% | 75,988,332 |
| 2020-10-20 | 2020-10-16 | 1.010 | 73,055,704 | +93,000 | 0.34% | 73,786,261 |
| 2020-10-19 | 2020-10-15 | 1.010 | 72,962,704 | +207,000 | 0.34% | 73,692,331 |
| 2020-10-16 | 2020-10-14 | 1.030 | 72,755,704 | +150,000 | 0.34% | 74,938,375 |
| 2020-10-14 | 2020-10-09 | 1.070 | 72,605,704 | -400,000 | 0.34% | 77,688,103 |
| 2020-10-12 | 2020-10-08 | 1.110 | 73,005,704 | +68,000 | 0.34% | 81,036,331 |
| 2020-10-08 | 2020-10-06 | 1.060 | 72,937,704 | -100,000 | 0.34% | 77,313,966 |
| 2020-10-07 | 2020-10-05 | 1.020 | 73,037,704 | +150,000 | 0.34% | 74,498,458 |
| 2020-10-06 | 2020-09-30 | 1.020 | 72,887,704 | +50,100,000 | 0.34% | 74,345,458 |
| 2020-09-30 | 2020-09-28 | 0.990 | 22,787,704 | -100,000 | 0.11% | 22,559,827 |
| 2020-09-29 | 2020-09-25 | 0.970 | 22,887,704 | +1,220,000 | 0.11% | 22,201,073 |
| 2020-09-28 | 2020-09-24 | 1.000 | 21,667,704 | -100,000 | 0.10% | 21,667,704 |
| 2020-09-25 | 2020-09-23 | 1.020 | 21,767,704 | -100,000 | 0.10% | 22,203,058 |
| 2020-09-24 | 2020-09-22 | 1.030 | 21,867,704 | -100,000 | 0.10% | 22,523,735 |
| 2020-09-23 | 2020-09-21 | 1.030 | 21,967,704 | -200,000 | 0.10% | 22,626,735 |
| 2020-09-21 | 2020-09-17 | 1.050 | 22,167,704 | +20,000 | 0.10% | 23,276,089 |
| 2020-09-18 | 2020-09-16 | 1.080 | 22,147,704 | +200,000 | 0.10% | 23,919,520 |
| 2020-09-17 | 2020-09-15 | 1.030 | 21,947,704 | +100,000 | 0.10% | 22,606,135 |
| 2020-09-16 | 2020-09-14 | 1.020 | 21,847,704 | +360,000 | 0.10% | 22,284,658 |
| 2020-09-15 | 2020-09-11 | 1.010 | 21,487,704 | -140,000 | 0.10% | 21,702,581 |
| 2020-09-14 | 2020-09-10 | 1.000 | 21,627,704 | +20,000 | 0.10% | 21,627,704 |
| 2020-09-11 | 2020-09-09 | 1.000 | 21,607,704 | -89,000 | 0.10% | 21,607,704 |
| 2020-09-10 | 2020-09-08 | 1.010 | 21,696,704 | +3,000 | 0.10% | 21,913,671 |
| 2020-09-09 | 2020-09-07 | 1.050 | 21,693,704 | -114,000 | 0.10% | 22,778,389 |
| 2020-09-08 | 2020-09-04 | 1.080 | 21,807,704 | -31,000 | 0.10% | 23,552,320 |
| 2020-09-07 | 2020-09-03 | 1.110 | 21,838,704 | -24,000 | 0.10% | 24,240,961 |
| 2020-09-04 | 2020-09-02 | 1.120 | 21,862,704 | +120,000 | 0.10% | 24,486,228 |
| 2020-09-03 | 2020-09-01 | 1.130 | 21,742,704 | -100,000 | 0.10% | 24,569,256 |
| 2020-08-31 | 2020-08-27 | 1.150 | 21,842,704 | +43,000 | 0.10% | 25,119,110 |
| 2020-08-28 | 2020-08-26 | 1.160 | 21,799,704 | +50,000 | 0.10% | 25,287,657 |
| 2020-08-27 | 2020-08-25 | 1.190 | 21,749,704 | +49,000 | 0.10% | 25,882,148 |
| 2020-08-24 | 2020-08-20 | 1.230 | 21,700,704 | +390,000 | 0.10% | 26,691,866 |
| 2020-08-20 | 2020-08-18 | 1.210 | 21,310,704 | -30,000 | 0.10% | 25,785,952 |
| 2020-08-19 | 2020-08-17 | 1.180 | 21,340,704 | +140,000 | 0.10% | 25,182,031 |
| 2020-08-18 | 2020-08-14 | 1.190 | 21,200,704 | -40,000 | 0.10% | 25,228,838 |
| 2020-08-17 | 2020-08-13 | 1.140 | 21,240,704 | +100,000 | 0.10% | 24,214,403 |
| 2020-08-14 | 2020-08-12 | 1.140 | 21,140,704 | +230,000 | 0.10% | 24,100,403 |
| 2020-08-13 | 2020-08-11 | 1.130 | 20,910,704 | +100,000 | 0.10% | 23,629,096 |
| 2020-08-12 | 2020-08-10 | 1.140 | 20,810,704 | -87,000 | 0.10% | 23,724,203 |
| 2020-08-11 | 2020-08-07 | 1.160 | 20,897,704 | +380,000 | 0.10% | 24,241,337 |
| 2020-08-10 | 2020-08-06 | 1.190 | 20,517,704 | -635,000 | 0.10% | 24,416,068 |
| 2020-08-06 | 2020-08-04 | 1.250 | 21,152,704 | -33,000 | 0.10% | 26,440,880 |
| 2020-08-05 | 2020-08-03 | 1.180 | 21,185,704 | -450,000 | 0.10% | 24,999,131 |
| 2020-08-03 | 2020-07-30 | 1.120 | 21,635,704 | +200,000 | 0.10% | 24,231,988 |
| 2020-07-31 | 2020-07-29 | 1.140 | 21,435,704 | +100,000 | 0.10% | 24,436,703 |
| 2020-07-30 | 2020-07-28 | 1.120 | 21,335,704 | +150,000 | 0.10% | 23,895,988 |
| 2020-07-29 | 2020-07-27 | 1.110 | 21,185,704 | -20,000 | 0.10% | 23,516,131 |
| 2020-07-28 | 2020-07-24 | 1.100 | 21,205,704 | +170,000 | 0.10% | 23,326,274 |
| 2020-07-24 | 2020-07-22 | 1.150 | 21,035,704 | +440,000 | 0.10% | 24,191,060 |
| 2020-07-22 | 2020-07-20 | 1.130 | 20,595,704 | +100,000 | 0.10% | 23,273,146 |
| 2020-07-21 | 2020-07-17 | 1.150 | 20,495,704 | -20,000 | 0.10% | 23,570,060 |
| 2020-07-20 | 2020-07-16 | 1.140 | 20,515,704 | +310,000 | 0.10% | 23,387,903 |
| 2020-07-17 | 2020-07-15 | 1.150 | 20,205,704 | +104,000 | 0.09% | 23,236,560 |
| 2020-07-16 | 2020-07-14 | 1.200 | 20,101,704 | +260,000 | 0.09% | 24,122,045 |
| 2020-07-15 | 2020-07-13 | 1.240 | 19,841,704 | +309,000 | 0.09% | 24,603,713 |
| 2020-07-14 | 2020-07-10 | 1.240 | 19,532,704 | +292,000 | 0.09% | 24,220,553 |
| 2020-07-13 | 2020-07-09 | 1.290 | 19,240,704 | +400,000 | 0.09% | 24,820,508 |
| 2020-07-10 | 2020-07-08 | 1.300 | 18,840,704 | -13,000 | 0.09% | 24,492,915 |
| 2020-07-09 | 2020-07-07 | 1.250 | 18,853,704 | +349,000 | 0.09% | 23,567,130 |
| 2020-07-08 | 2020-07-06 | 1.250 | 18,504,704 | +777,000 | 0.09% | 23,130,880 |
| 2020-07-07 | 2020-07-03 | 1.270 | 17,727,704 | +672,000 | 0.08% | 22,514,184 |
| 2020-07-06 | 2020-07-02 | 1.290 | 17,055,704 | +277,000 | 0.08% | 22,001,858 |
| 2020-07-03 | 2020-06-30 | 1.290 | 16,778,704 | +3,549,000 | 0.08% | 21,644,528 |
| 2020-07-02 | 2020-06-29 | 1.380 | 13,229,704 | +505,000 | 0.06% | 18,256,992 |
| 2020-06-30 | 2020-06-26 | 1.480 | 12,724,704 | -499,000 | 0.06% | 18,832,562 |
| 2020-06-29 | 2020-06-24 | 1.620 | 13,223,704 | +1,490,000 | 0.06% | 21,422,400 |
| 2020-06-26 | 2020-06-23 | 1.380 | 11,733,704 | +110,000 | 0.05% | 16,192,512 |
| 2020-06-24 | 2020-06-22 | 1.440 | 11,623,704 | -1,008,000 | 0.05% | 16,738,134 |
| 2020-06-23 | 2020-06-19 | 1.350 | 12,631,704 | +126,000 | 0.06% | 17,052,800 |
| 2020-06-22 | 2020-06-18 | 1.330 | 12,505,704 | +335,000 | 0.06% | 16,632,586 |
| 2020-06-19 | 2020-06-17 | 1.360 | 12,170,704 | +100,000 | 0.06% | 16,552,157 |
| 2020-06-18 | 2020-06-16 | 1.350 | 12,070,704 | -2,352,000 | 0.06% | 16,295,450 |
| 2020-06-17 | 2020-06-15 | 1.320 | 14,422,704 | +728,000 | 0.07% | 19,037,969 |
| 2020-06-16 | 2020-06-12 | 1.430 | 13,694,704 | +215,000 | 0.06% | 19,583,427 |
| 2020-06-15 | 2020-06-11 | 1.320 | 13,479,704 | -550,000 | 0.06% | 17,793,209 |
| 2020-06-12 | 2020-06-10 | 1.310 | 14,029,704 | -30,000 | 0.07% | 18,378,912 |
| 2020-06-11 | 2020-06-09 | 1.400 | 14,059,704 | -205,000 | 0.07% | 19,683,586 |
| 2020-06-10 | 2020-06-08 | 1.440 | 14,264,704 | -700,000 | 0.07% | 20,541,174 |
| 2020-06-09 | 2020-06-05 | 1.310 | 14,964,704 | +300,000 | 0.07% | 19,603,762 |
| 2020-06-08 | 2020-06-04 | 1.330 | 14,664,704 | -2,288,000 | 0.07% | 19,504,056 |
| 2020-06-05 | 2020-06-03 | 1.270 | 16,952,704 | -993,000 | 0.08% | 21,529,934 |
| 2020-06-04 | 2020-06-02 | 1.190 | 17,945,704 | +986,000 | 0.08% | 21,355,388 |
| 2020-06-03 | 2020-06-01 | 1.000 | 16,959,704 | +44,000 | 0.08% | 16,959,704 |
| 2020-06-02 | 2020-05-29 | 0.960 | 16,915,704 | +2,906,000 | 0.08% | 16,239,076 |
| 2020-06-01 | 2020-05-28 | 0.910 | 14,009,704 | -200,000 | 0.06% | 12,748,831 |
| 2020-05-26 | 2020-05-22 | 0.900 | 14,209,704 | -1,050,000 | 0.07% | 12,788,734 |
| 2020-05-25 | 2020-05-21 | 0.940 | 15,259,704 | +170,000 | 0.07% | 14,344,122 |
| 2020-05-22 | 2020-05-20 | 0.950 | 15,089,704 | -20,000 | 0.07% | 14,335,219 |
| 2020-05-21 | 2020-05-19 | 0.910 | 15,109,704 | +430,000 | 0.07% | 13,749,831 |
| 2020-05-20 | 2020-05-18 | 0.880 | 14,679,704 | +1,400,000 | 0.07% | 12,918,140 |
| 2020-05-19 | 2020-05-15 | 0.850 | 13,279,704 | +69,000 | 0.06% | 11,287,748 |
| 2020-05-13 | 2020-05-11 | 0.890 | 13,210,704 | +400,000 | 0.06% | 11,757,527 |
| 2020-05-12 | 2020-05-08 | 0.910 | 12,810,704 | -300,000 | 0.06% | 11,657,741 |
| 2020-05-07 | 2020-05-05 | 0.890 | 13,110,704 | +300,000 | 0.06% | 11,668,527 |
| 2020-05-06 | 2020-05-04 | 0.890 | 12,810,704 | +100,000 | 0.06% | 11,401,527 |
| 2020-05-05 | 2020-04-29 | 0.900 | 12,710,704 | +310,000 | 0.06% | 11,439,634 |
| 2020-05-04 | 2020-04-28 | 0.960 | 12,400,704 | -910,000 | 0.06% | 11,904,676 |
| 2020-04-28 | 2020-04-24 | 0.900 | 13,310,704 | +200,000 | 0.06% | 11,979,634 |
| 2020-04-27 | 2020-04-23 | 0.940 | 13,110,704 | +541,000 | 0.06% | 12,324,062 |
| 2020-04-24 | 2020-04-22 | 0.950 | 12,569,704 | +65,000 | 0.06% | 11,941,219 |
| 2020-04-23 | 2020-04-21 | 0.860 | 12,504,704 | +170,000 | 0.06% | 10,754,045 |
| 2020-04-22 | 2020-04-20 | 0.850 | 12,334,704 | -452,000 | 0.06% | 10,484,498 |
| 2020-04-20 | 2020-04-16 | 0.730 | 12,786,704 | -300,000 | 0.06% | 9,334,294 |
| 2020-04-15 | 2020-04-09 | 0.720 | 13,086,704 | -640,000 | 0.06% | 9,422,427 |
| 2020-04-09 | 2020-04-07 | 0.690 | 13,726,704 | -300,000 | 0.06% | 9,471,426 |
| 2020-04-08 | 2020-04-06 | 0.670 | 14,026,704 | +500,000 | 0.07% | 9,397,892 |
| 2020-04-02 | 2020-03-31 | 0.720 | 13,526,704 | -350,000 | 0.06% | 9,739,227 |
| 2020-04-01 | 2020-03-30 | 0.690 | 13,876,704 | +300,000 | 0.06% | 9,574,926 |
| 2020-03-30 | 2020-03-26 | 0.710 | 13,576,704 | -20,000 | 0.06% | 9,639,460 |
| 2020-03-27 | 2020-03-25 | 0.710 | 13,596,704 | -307,000 | 0.06% | 9,653,660 |
| 2020-03-26 | 2020-03-24 | 0.690 | 13,903,704 | -323,000 | 0.06% | 9,593,556 |
| 2020-03-24 | 2020-03-20 | 0.690 | 14,226,704 | +500,000 | 0.07% | 9,816,426 |
| 2020-03-20 | 2020-03-18 | 0.720 | 13,726,704 | +200,000 | 0.06% | 9,883,227 |
| 2020-03-19 | 2020-03-17 | 0.720 | 13,526,704 | +100,000 | 0.06% | 9,739,227 |
| 2020-03-16 | 2020-03-12 | 0.740 | 13,426,704 | +358,000 | 0.06% | 9,935,761 |
| 2020-03-13 | 2020-03-11 | 0.790 | 13,068,704 | -20,000 | 0.06% | 10,324,276 |
| 2020-03-12 | 2020-03-10 | 0.800 | 13,088,704 | -700,000 | 0.06% | 10,470,963 |
| 2020-03-11 | 2020-03-09 | 0.800 | 13,788,704 | +300,000 | 0.06% | 11,030,963 |
| 2020-03-09 | 2020-03-05 | 0.860 | 13,488,704 | -490,000 | 0.06% | 11,600,285 |
| 2020-03-05 | 2020-03-03 | 0.840 | 13,978,704 | -400,000 | 0.06% | 11,742,111 |
| 2020-03-04 | 2020-03-02 | 0.830 | 14,378,704 | +300,000 | 0.07% | 11,934,324 |
| 2020-03-03 | 2020-02-28 | 0.800 | 14,078,704 | -100,000 | 0.07% | 11,262,963 |
| 2020-03-02 | 2020-02-27 | 0.820 | 14,178,704 | -400,000 | 0.07% | 11,626,537 |
| 2020-02-28 | 2020-02-26 | 0.780 | 14,578,704 | +550,000 | 0.07% | 11,371,389 |
| 2020-02-27 | 2020-02-25 | 0.800 | 14,028,704 | +100,000 | 0.07% | 11,222,963 |
| 2020-02-26 | 2020-02-24 | 0.800 | 13,928,704 | +350,000 | 0.06% | 11,142,963 |
| 2020-02-24 | 2020-02-20 | 0.920 | 13,578,704 | -100,000 | 0.06% | 12,492,408 |
| 2020-02-20 | 2020-02-18 | 0.930 | 13,678,704 | +650,000 | 0.06% | 12,721,195 |
| 2020-02-19 | 2020-02-17 | 0.940 | 13,028,704 | +80,000 | 0.06% | 12,246,982 |
| 2020-02-18 | 2020-02-14 | 0.940 | 12,948,704 | -320,000 | 0.06% | 12,171,782 |
| 2020-02-17 | 2020-02-13 | 0.830 | 13,268,704 | -80,000 | 0.06% | 11,013,024 |
| 2020-02-14 | 2020-02-12 | 0.790 | 13,348,704 | -120,000 | 0.06% | 10,545,476 |
| 2020-02-13 | 2020-02-11 | 0.800 | 13,468,704 | -200,000 | 0.06% | 10,774,963 |
| 2020-02-12 | 2020-02-10 | 0.780 | 13,668,704 | +100,000 | 0.06% | 10,661,589 |
| 2020-02-10 | 2020-02-06 | 0.800 | 13,568,704 | -200,000 | 0.06% | 10,854,963 |
| 2020-02-07 | 2020-02-05 | 0.780 | 13,768,704 | -450,000 | 0.06% | 10,739,589 |
| 2020-02-06 | 2020-02-04 | 0.720 | 14,218,704 | -200,000 | 0.07% | 10,237,467 |
| 2020-02-05 | 2020-02-03 | 0.710 | 14,418,704 | +450,000 | 0.07% | 10,237,280 |
| 2020-02-03 | 2020-01-30 | 0.720 | 13,968,704 | -200,000 | 0.06% | 10,057,467 |
| 2020-01-30 | 2020-01-24 | 0.780 | 14,168,704 | +100,000 | 0.07% | 11,051,589 |
| 2020-01-23 | 2020-01-21 | 0.750 | 14,068,704 | -440,000 | 0.07% | 10,551,528 |
| 2020-01-22 | 2020-01-20 | 0.750 | 14,508,704 | +700,000 | 0.07% | 10,881,528 |
| 2020-01-21 | 2020-01-17 | 0.750 | 13,808,704 | -700,000 | 0.06% | 10,356,528 |
| 2020-01-16 | 2020-01-14 | 0.750 | 14,508,704 | -110,000 | 0.07% | 10,881,528 |
| 2020-01-15 | 2020-01-13 | 0.730 | 14,618,704 | +299,000 | 0.07% | 10,671,654 |
| 2020-01-13 | 2020-01-09 | 0.730 | 14,319,704 | -10,000 | 0.07% | 10,453,384 |
| 2020-01-10 | 2020-01-08 | 0.710 | 14,329,704 | +80,000 | 0.07% | 10,174,090 |
| 2020-01-09 | 2020-01-07 | 0.720 | 14,249,704 | -100,000 | 0.07% | 10,259,787 |
| 2020-01-06 | 2020-01-02 | 0.730 | 14,349,704 | +40,000 | 0.07% | 10,475,284 |
| 2019-12-27 | 2019-12-20 | 0.740 | 14,309,704 | -1,170,000 | 0.07% | 10,589,181 |
| 2019-12-23 | 2019-12-19 | 0.750 | 15,479,704 | -60,000 | 0.07% | 11,609,778 |
| 2019-12-19 | 2019-12-17 | 0.730 | 15,539,704 | -114,000 | 0.07% | 11,343,984 |
| 2019-12-18 | 2019-12-16 | 0.710 | 15,653,704 | -100,000 | 0.07% | 11,114,130 |
| 2019-12-17 | 2019-12-13 | 0.720 | 15,753,704 | -96,000 | 0.07% | 11,342,667 |
| 2019-12-16 | 2019-12-12 | 0.700 | 15,849,704 | +30,000 | 0.07% | 11,094,793 |
| 2019-12-04 | 2019-12-02 | 0.680 | 15,819,704 | +70,000 | 0.07% | 10,757,399 |
| 2019-12-02 | 2019-11-28 | 0.690 | 15,749,704 | -30,000 | 0.07% | 10,867,296 |
| 2019-11-15 | 2019-11-13 | 0.710 | 15,779,704 | +100,000 | 0.07% | 11,203,590 |
| 2019-11-13 | 2019-11-11 | 0.710 | 15,679,704 | -100,000 | 0.07% | 11,132,590 |
| 2019-11-12 | 2019-11-08 | 0.720 | 15,779,704 | -100,000 | 0.07% | 11,361,387 |
| 2019-11-11 | 2019-11-07 | 0.730 | 15,879,704 | -10,000 | 0.07% | 11,592,184 |
| 2019-11-07 | 2019-11-05 | 0.720 | 15,889,704 | +340,000 | 0.07% | 11,440,587 |
| 2019-11-01 | 2019-10-30 | 0.730 | 15,549,704 | +100,000 | 0.07% | 11,351,284 |
| 2019-10-31 | 2019-10-29 | 0.740 | 15,449,704 | -100,000 | 0.07% | 11,432,781 |
| 2019-10-28 | 2019-10-24 | 0.720 | 15,549,704 | +355,531 | 0.07% | 11,195,787 |
| 2019-10-24 | 2019-10-22 | 0.730 | 15,194,173 | -10,000 | 0.07% | 11,091,746 |
| 2019-10-21 | 2019-10-17 | 0.730 | 15,204,173 | -100,000 | 0.07% | 11,099,046 |
| 2019-10-08 | 2019-10-03 | 0.710 | 15,304,173 | -100,000 | 0.07% | 10,865,963 |
| 2019-10-02 | 2019-09-27 | 0.700 | 15,404,173 | +100,000 | 0.07% | 10,782,921 |
| 2019-09-24 | 2019-09-20 | 0.720 | 15,304,173 | -3,000 | 0.07% | 11,019,005 |
| 2019-09-20 | 2019-09-18 | 0.740 | 15,307,173 | -120,000 | 0.07% | 11,327,308 |
| 2019-09-19 | 2019-09-17 | 0.720 | 15,427,173 | -100,000 | 0.07% | 11,107,565 |
| 2019-09-17 | 2019-09-13 | 0.730 | 15,527,173 | -680,000 | 0.07% | 11,334,836 |
| 2019-09-16 | 2019-09-12 | 0.740 | 16,207,173 | +60,000 | 0.08% | 11,993,308 |
| 2019-09-12 | 2019-09-10 | 0.720 | 16,147,173 | -100,000 | 0.07% | 11,625,965 |
| 2019-09-10 | 2019-09-06 | 0.710 | 16,247,173 | -100,000 | 0.08% | 11,535,493 |
| 2019-09-09 | 2019-09-05 | 0.700 | 16,347,173 | +100,000 | 0.08% | 11,443,021 |
| 2019-09-02 | 2019-08-29 | 0.690 | 16,247,173 | +11,000 | 0.08% | 11,210,549 |
| 2019-08-28 | 2019-08-26 | 0.720 | 16,236,173 | +80,000 | 0.08% | 11,690,045 |
| 2019-08-26 | 2019-08-22 | 0.750 | 16,156,173 | -60,000 | 0.07% | 12,117,130 |
| 2019-08-16 | 2019-08-14 | 0.710 | 16,216,173 | -30,000 | 0.08% | 11,513,483 |
| 2019-08-13 | 2019-08-09 | 0.730 | 16,246,173 | +40,000 | 0.08% | 11,859,706 |
| 2019-08-12 | 2019-08-08 | 0.750 | 16,206,173 | -100,000 | 0.08% | 12,154,630 |
| 2019-08-08 | 2019-08-06 | 0.760 | 16,306,173 | +100,000 | 0.08% | 12,392,691 |
| 2019-08-07 | 2019-08-05 | 0.790 | 16,206,173 | +100,000 | 0.08% | 12,802,877 |
| 2019-08-06 | 2019-08-02 | 0.820 | 16,106,173 | +100,000 | 0.07% | 13,207,062 |
| 2019-08-05 | 2019-08-01 | 0.840 | 16,006,173 | -100,000 | 0.07% | 13,445,185 |
| 2019-08-01 | 2019-07-30 | 0.850 | 16,106,173 | -100,000 | 0.07% | 13,690,247 |
| 2019-07-30 | 2019-07-26 | 0.800 | 16,206,173 | -100,000 | 0.08% | 12,964,938 |
| 2019-07-29 | 2019-07-25 | 0.800 | 16,306,173 | +100,000 | 0.08% | 13,044,938 |
| 2019-07-26 | 2019-07-24 | 0.810 | 16,206,173 | +100,000 | 0.08% | 13,127,000 |
| 2019-07-25 | 2019-07-23 | 0.810 | 16,106,173 | -100,000 | 0.07% | 13,046,000 |
| 2019-07-24 | 2019-07-22 | 0.810 | 16,206,173 | +100,000 | 0.08% | 13,127,000 |
| 2019-07-17 | 2019-07-15 | 0.790 | 16,106,173 | +100,000 | 0.07% | 12,723,877 |
| 2019-07-09 | 2019-07-05 | 0.860 | 16,006,173 | +40,000 | 0.07% | 13,765,309 |
| 2019-07-08 | 2019-07-04 | 0.840 | 15,966,173 | +10,000 | 0.07% | 13,411,585 |
| 2019-07-02 | 2019-06-27 | 0.850 | 15,956,173 | -20,000 | 0.07% | 13,562,747 |
| 2019-06-24 | 2019-06-20 | 0.810 | 15,976,173 | -300,000 | 0.07% | 12,940,700 |
| 2019-06-21 | 2019-06-19 | 0.750 | 16,276,173 | -160,000 | 0.08% | 12,207,130 |
| 2019-06-18 | 2019-06-14 | 0.730 | 16,436,173 | +100,000 | 0.08% | 11,998,406 |
| 2019-06-17 | 2019-06-13 | 0.730 | 16,336,173 | +100,000 | 0.08% | 11,925,406 |
| 2019-06-13 | 2019-06-11 | 0.760 | 16,236,173 | -30,000 | 0.08% | 12,339,491 |
| 2019-06-04 | 2019-05-31 | 0.770 | 16,266,173 | -100,000 | 0.08% | 12,524,953 |
| 2019-06-03 | 2019-05-30 | 0.730 | 16,366,173 | +200,000 | 0.08% | 11,947,306 |
| 2019-05-30 | 2019-05-28 | 0.740 | 16,166,173 | -100,000 | 0.07% | 11,962,968 |
| 2019-05-28 | 2019-05-24 | 0.740 | 16,266,173 | -4,000 | 0.08% | 12,036,968 |
| 2019-05-27 | 2019-05-23 | 0.730 | 16,270,173 | +300,000 | 0.08% | 11,877,226 |
| 2019-05-20 | 2019-05-16 | 0.780 | 15,970,173 | -100,000 | 0.07% | 12,456,735 |
| 2019-05-17 | 2019-05-15 | 0.760 | 16,070,173 | +100,000 | 0.07% | 12,213,331 |
| 2019-05-15 | 2019-05-10 | 0.760 | 15,970,173 | -50,000 | 0.07% | 12,137,331 |
| 2019-05-10 | 2019-05-08 | 0.780 | 16,020,173 | +100,000 | 0.07% | 12,495,735 |
| 2019-05-09 | 2019-05-07 | 0.800 | 15,920,173 | +140,000 | 0.07% | 12,736,138 |
| 2019-05-08 | 2019-05-06 | 0.800 | 15,780,173 | +120,000 | 0.07% | 12,624,138 |
| 2019-05-07 | 2019-05-03 | 0.840 | 15,660,173 | +40,000 | 0.07% | 13,154,545 |
| 2019-05-06 | 2019-05-02 | 0.850 | 15,620,173 | +379,000 | 0.07% | 13,277,147 |
| 2019-05-03 | 2019-04-30 | 0.900 | 15,241,173 | +21,000 | 0.07% | 13,717,056 |
| 2019-05-02 | 2019-04-29 | 0.900 | 15,220,173 | -300,000 | 0.07% | 13,698,156 |
| 2019-04-29 | 2019-04-25 | 0.880 | 15,520,173 | +600,000 | 0.07% | 13,657,752 |
| 2019-04-26 | 2019-04-24 | 0.870 | 14,920,173 | -350,000 | 0.07% | 12,980,551 |
| 2019-04-25 | 2019-04-23 | 0.860 | 15,270,173 | -50,000 | 0.07% | 13,132,349 |
| 2019-04-24 | 2019-04-18 | 0.850 | 15,320,173 | +50,000 | 0.07% | 13,022,147 |
| 2019-04-23 | 2019-04-17 | 0.850 | 15,270,173 | -200,000 | 0.07% | 12,979,647 |
| 2019-04-17 | 2019-04-15 | 0.830 | 15,470,173 | -250,000 | 0.07% | 12,840,244 |
| 2019-04-16 | 2019-04-12 | 0.820 | 15,720,173 | +200,000 | 0.07% | 12,890,542 |
| 2019-04-15 | 2019-04-11 | 0.810 | 15,520,173 | +212,000 | 0.07% | 12,571,340 |
| 2019-04-11 | 2019-04-09 | 0.830 | 15,308,173 | +320,000 | 0.07% | 12,705,784 |
| 2019-04-10 | 2019-04-08 | 0.830 | 14,988,173 | -30,000 | 0.07% | 12,440,184 |
| 2019-04-08 | 2019-04-03 | 0.800 | 15,018,173 | -284,000 | 0.07% | 12,014,538 |
| 2019-04-04 | 2019-04-02 | 0.770 | 15,302,173 | -300,000 | 0.07% | 11,782,673 |
| 2019-04-03 | 2019-04-01 | 0.770 | 15,602,173 | +20,000 | 0.07% | 12,013,673 |
| 2019-04-02 | 2019-03-29 | 0.730 | 15,582,173 | +100,000 | 0.07% | 11,374,986 |
| 2019-04-01 | 2019-03-28 | 0.740 | 15,482,173 | +200,000 | 0.07% | 11,456,808 |
| 2019-03-29 | 2019-03-27 | 0.760 | 15,282,173 | +64,000 | 0.07% | 11,614,451 |
| 2019-03-28 | 2019-03-26 | 0.770 | 15,218,173 | -200,000 | 0.07% | 11,717,993 |
| 2019-03-27 | 2019-03-25 | 0.760 | 15,418,173 | +200,000 | 0.07% | 11,717,811 |
| 2019-03-25 | 2019-03-21 | 0.740 | 15,218,173 | -660,000 | 0.07% | 11,261,448 |
| 2019-03-22 | 2019-03-20 | 0.740 | 15,878,173 | +250,000 | 0.07% | 11,749,848 |
| 2019-03-19 | 2019-03-15 | 0.750 | 15,628,173 | +200,000 | 0.07% | 11,721,130 |
| 2019-03-18 | 2019-03-14 | 0.740 | 15,428,173 | +200,000 | 0.07% | 11,416,848 |
| 2019-03-15 | 2019-03-13 | 0.760 | 15,228,173 | -210,000 | 0.07% | 11,573,411 |
| 2019-03-14 | 2019-03-12 | 0.740 | 15,438,173 | -100,000 | 0.07% | 11,424,248 |
| 2019-03-12 | 2019-03-08 | 0.710 | 15,538,173 | +330,000 | 0.07% | 11,032,103 |
| 2019-03-11 | 2019-03-07 | 0.720 | 15,208,173 | -100,000 | 0.07% | 10,949,885 |
| 2019-03-06 | 2019-03-04 | 0.720 | 15,308,173 | -100,000 | 0.07% | 11,021,885 |
| 2019-03-05 | 2019-03-01 | 0.720 | 15,408,173 | -60,000 | 0.07% | 11,093,885 |
| 2019-02-27 | 2019-02-25 | 0.730 | 15,468,173 | +110,000 | 0.07% | 11,291,766 |
| 2019-02-26 | 2019-02-22 | 0.750 | 15,358,173 | +150,000 | 0.07% | 11,518,630 |
| 2019-02-25 | 2019-02-21 | 0.760 | 15,208,173 | +10,000 | 0.07% | 11,558,211 |
| 2019-02-22 | 2019-02-20 | 0.760 | 15,198,173 | +40,000 | 0.07% | 11,550,611 |
| 2019-02-21 | 2019-02-19 | 0.760 | 15,158,173 | +127,000 | 0.07% | 11,520,211 |
| 2019-02-20 | 2019-02-18 | 0.790 | 15,031,173 | -193,000 | 0.07% | 11,874,627 |
| 2019-02-19 | 2019-02-15 | 0.770 | 15,224,173 | +563,000 | 0.07% | 11,722,613 |
| 2019-02-18 | 2019-02-14 | 0.770 | 14,661,173 | +143,000 | 0.07% | 11,289,103 |
| 2019-02-15 | 2019-02-13 | 0.690 | 14,518,173 | +190,000 | 0.07% | 10,017,539 |
| 2019-02-14 | 2019-02-12 | 0.670 | 14,328,173 | -170,000 | 0.07% | 9,599,876 |
| 2019-02-13 | 2019-02-11 | 0.670 | 14,498,173 | +100,000 | 0.07% | 9,713,776 |
| 2019-02-08 | 2019-01-31 | 0.680 | 14,398,173 | -100,000 | 0.07% | 9,790,758 |
| 2019-02-01 | 2019-01-30 | 0.650 | 14,498,173 | -60,000 | 0.07% | 9,423,812 |
| 2019-01-31 | 2019-01-29 | 0.650 | 14,558,173 | +100,000 | 0.07% | 9,462,812 |
| 2019-01-30 | 2019-01-28 | 0.680 | 14,458,173 | -100,000 | 0.07% | 9,831,558 |
| 2019-01-29 | 2019-01-25 | 0.680 | 14,558,173 | -30,000 | 0.07% | 9,899,558 |
| 2019-01-28 | 2019-01-24 | 0.670 | 14,588,173 | -30,000 | 0.07% | 9,774,076 |
| 2019-01-25 | 2019-01-23 | 0.680 | 14,618,173 | +30,000 | 0.07% | 9,940,358 |
| 2019-01-23 | 2019-01-21 | 0.670 | 14,588,173 | -30,000 | 0.07% | 9,774,076 |
| 2019-01-18 | 2019-01-16 | 0.650 | 14,618,173 | -115,000 | 0.07% | 9,501,812 |
| 2019-01-17 | 2019-01-15 | 0.650 | 14,733,173 | -50,000 | 0.07% | 9,576,562 |
| 2019-01-16 | 2019-01-14 | 0.650 | 14,783,173 | +30,000 | 0.07% | 9,609,062 |
| 2019-01-14 | 2019-01-10 | 0.650 | 14,753,173 | -50,000 | 0.07% | 9,589,562 |
| 2019-01-11 | 2019-01-09 | 0.650 | 14,803,173 | -40,000 | 0.07% | 9,622,062 |
| 2019-01-10 | 2019-01-08 | 0.640 | 14,843,173 | +50,000 | 0.07% | 9,499,631 |
| 2019-01-03 | 2018-12-31 | 0.650 | 14,793,173 | +68,000 | 0.07% | 9,615,562 |
| 2019-01-02 | 2018-12-27 | 0.670 | 14,725,173 | -200,000 | 0.07% | 9,865,866 |
| 2018-12-28 | 2018-12-24 | 0.660 | 14,925,173 | +108,000 | 0.07% | 9,850,614 |
| 2018-12-18 | 2018-12-14 | 0.680 | 14,817,173 | -100,000 | 0.07% | 10,075,678 |
| 2018-12-17 | 2018-12-13 | 0.680 | 14,917,173 | -200,000 | 0.07% | 10,143,678 |
| 2018-12-14 | 2018-12-12 | 0.680 | 15,117,173 | -220,000 | 0.07% | 10,279,678 |
| 2018-12-12 | 2018-12-10 | 0.670 | 15,337,173 | -200,000 | 0.07% | 10,275,906 |
| 2018-12-11 | 2018-12-07 | 0.680 | 15,537,173 | +100,000 | 0.07% | 10,565,278 |
| 2018-12-10 | 2018-12-06 | 0.690 | 15,437,173 | +200,000 | 0.07% | 10,651,649 |
| 2018-12-06 | 2018-12-04 | 0.710 | 15,237,173 | -150,000 | 0.07% | 10,818,393 |
| 2018-12-05 | 2018-12-03 | 0.700 | 15,387,173 | +50,000 | 0.07% | 10,771,021 |
| 2018-12-04 | 2018-11-30 | 0.700 | 15,337,173 | -100,000 | 0.07% | 10,736,021 |
| 2018-12-03 | 2018-11-29 | 0.690 | 15,437,173 | +106,000 | 0.07% | 10,651,649 |
| 2018-11-29 | 2018-11-27 | 0.700 | 15,331,173 | -50,000 | 0.07% | 10,731,821 |
| 2018-11-27 | 2018-11-23 | 0.660 | 15,381,173 | -100,000 | 0.07% | 10,151,574 |
| 2018-11-26 | 2018-11-22 | 0.670 | 15,481,173 | +500,000 | 0.07% | 10,372,386 |
| 2018-11-23 | 2018-11-21 | 0.710 | 14,981,173 | +1,960,000 | 0.07% | 10,636,633 |
| 2018-11-22 | 2018-11-20 | 0.660 | 13,021,173 | +50,000 | 0.06% | 8,593,974 |
| 2018-11-20 | 2018-11-16 | 0.670 | 12,971,173 | -115,000 | 0.06% | 8,690,686 |
| 2018-11-15 | 2018-11-13 | 0.690 | 13,086,173 | -20,000 | 0.06% | 9,029,459 |
| 2018-11-14 | 2018-11-12 | 0.720 | 13,106,173 | -80,000 | 0.06% | 9,436,445 |
| 2018-11-08 | 2018-11-06 | 0.780 | 13,186,173 | -70,000 | 0.06% | 10,285,215 |
| 2018-11-06 | 2018-11-02 | 0.770 | 13,256,173 | -50,000 | 0.06% | 10,207,253 |
| 2018-11-05 | 2018-11-01 | 0.770 | 13,306,173 | +20,000 | 0.06% | 10,245,753 |
| 2018-10-24 | 2018-10-22 | 0.770 | 13,286,173 | +110,559 | 0.06% | 10,230,353 |
| 2018-10-15 | 2018-10-11 | 0.720 | 13,175,614 | +135,000 | 0.06% | 9,486,442 |
| 2018-10-10 | 2018-10-08 | 0.770 | 13,040,614 | +250,000 | 0.06% | 10,041,273 |
| 2018-10-02 | 2018-09-27 | 0.800 | 12,790,614 | -65,000 | 0.06% | 10,232,491 |
| 2018-09-14 | 2018-09-12 | 0.750 | 12,855,614 | -24,000 | 0.06% | 9,641,710 |
| 2018-09-10 | 2018-09-06 | 0.790 | 12,879,614 | -101,531 | 0.06% | 10,174,895 |
| 2018-09-07 | 2018-09-05 | 0.800 | 12,981,145 | +300,000 | 0.06% | 10,384,916 |
| 2018-08-31 | 2018-08-29 | 0.800 | 12,681,145 | -460,000 | 0.06% | 10,144,916 |
| 2018-08-29 | 2018-08-27 | 0.790 | 13,141,145 | -20,000 | 0.06% | 10,381,505 |
| 2018-08-28 | 2018-08-24 | 0.770 | 13,161,145 | +200,000 | 0.06% | 10,134,082 |
| 2018-08-21 | 2018-08-17 | 0.750 | 12,961,145 | +210,000 | 0.06% | 9,720,859 |
| 2018-08-06 | 2018-08-02 | 0.790 | 12,751,145 | +65,000 | 0.06% | 10,073,405 |
| 2018-08-03 | 2018-08-01 | 0.810 | 12,686,145 | -1,000,000 | 0.06% | 10,275,777 |
| 2018-07-27 | 2018-07-25 | 0.830 | 13,686,145 | -170,000 | 0.06% | 11,359,500 |
| 2018-07-18 | 2018-07-16 | 0.840 | 13,856,145 | -5,000 | 0.06% | 11,639,162 |
| 2018-07-17 | 2018-07-13 | 0.860 | 13,861,145 | -80,000 | 0.06% | 11,920,585 |
| 2018-07-11 | 2018-07-09 | 0.850 | 13,941,145 | -30,000 | 0.06% | 11,849,973 |
| 2018-07-10 | 2018-07-06 | 0.820 | 13,971,145 | -100,000 | 0.06% | 11,456,339 |
| 2018-07-06 | 2018-07-04 | 0.810 | 14,071,145 | -10,000 | 0.07% | 11,397,627 |
| 2018-07-05 | 2018-07-03 | 0.810 | 14,081,145 | -10,000 | 0.07% | 11,405,727 |
| 2018-07-04 | 2018-06-29 | 0.800 | 14,091,145 | +290,000 | 0.07% | 11,272,916 |
| 2018-07-03 | 2018-06-28 | 0.790 | 13,801,145 | -70,000 | 0.06% | 10,902,905 |
| 2018-06-29 | 2018-06-27 | 0.740 | 13,871,145 | +100,000 | 0.06% | 10,264,647 |
| 2018-06-25 | 2018-06-21 | 0.770 | 13,771,145 | -100,000 | 0.06% | 10,603,782 |
| 2018-06-22 | 2018-06-20 | 0.770 | 13,871,145 | +69,000 | 0.06% | 10,680,782 |
| 2018-06-21 | 2018-06-19 | 0.760 | 13,802,145 | +80,000 | 0.06% | 10,489,630 |
| 2018-06-15 | 2018-06-13 | 0.860 | 13,722,145 | -131,990 | 0.06% | 11,801,045 |
| 2018-06-11 | 2018-06-07 | 0.870 | 13,854,135 | +10,000 | 0.06% | 12,053,097 |
| 2018-06-08 | 2018-06-06 | 0.870 | 13,844,135 | -1,100,000 | 0.06% | 12,044,397 |
| 2018-06-04 | 2018-05-31 | 0.880 | 14,944,135 | -3,100,000 | 0.07% | 13,150,839 |
| 2018-05-21 | 2018-05-17 | 0.850 | 18,044,135 | -200,000 | 0.08% | 15,337,515 |
| 2018-05-04 | 2018-05-02 | 0.880 | 18,244,135 | -60,000 | 0.08% | 16,054,839 |
| 2018-05-03 | 2018-04-30 | 0.850 | 18,304,135 | +20,000 | 0.08% | 15,558,515 |
| 2018-04-23 | 2018-04-19 | 0.840 | 18,284,135 | +101,000 | 0.08% | 15,358,673 |
| 2018-04-20 | 2018-04-18 | 0.850 | 18,183,135 | +60,000 | 0.08% | 15,455,665 |
| 2018-04-16 | 2018-04-12 | 0.850 | 18,123,135 | -10,000 | 0.08% | 15,404,665 |
| 2018-04-13 | 2018-04-11 | 0.870 | 18,133,135 | +10,000 | 0.08% | 15,775,827 |
| 2018-04-12 | 2018-04-10 | 0.890 | 18,123,135 | -2,760,000 | 0.08% | 16,129,590 |
| 2018-04-03 | 2018-03-28 | 0.850 | 20,883,135 | +2,000,000 | 0.10% | 17,750,665 |
| 2018-03-27 | 2018-03-23 | 0.870 | 18,883,135 | +4,000,000 | 0.09% | 16,428,327 |
| 2018-03-23 | 2018-03-21 | 0.910 | 14,883,135 | -100,000 | 0.07% | 13,543,653 |
| 2018-03-14 | 2018-03-12 | 0.920 | 14,983,135 | +5,000 | 0.07% | 13,784,484 |
| 2018-03-12 | 2018-03-08 | 0.930 | 14,978,135 | -4,000,000 | 0.07% | 13,929,666 |
| 2018-03-07 | 2018-03-05 | 0.890 | 18,978,135 | +2,000,000 | 0.09% | 16,890,540 |
| 2018-03-06 | 2018-03-02 | 0.910 | 16,978,135 | +1,955,000 | 0.08% | 15,450,103 |
| 2018-02-23 | 2018-02-21 | 0.930 | 15,023,135 | -4,955,000 | 0.07% | 13,971,516 |
| 2018-02-21 | 2018-02-15 | 0.910 | 19,978,135 | -100,000 | 0.09% | 18,180,103 |
| 2018-02-14 | 2018-02-12 | 0.900 | 20,078,135 | -100,000 | 0.09% | 18,070,322 |
| 2018-02-13 | 2018-02-09 | 0.880 | 20,178,135 | +2,890,000 | 0.09% | 17,756,759 |
| 2018-02-12 | 2018-02-08 | 0.910 | 17,288,135 | -100,000 | 0.08% | 15,732,203 |
| 2018-02-09 | 2018-02-07 | 0.910 | 17,388,135 | +2,000,000 | 0.08% | 15,823,203 |
| 2018-02-08 | 2018-02-06 | 0.910 | 15,388,135 | -110,000 | 0.07% | 14,003,203 |
| 2018-02-07 | 2018-02-05 | 0.940 | 15,498,135 | -10,000 | 0.07% | 14,568,247 |
| 2018-02-02 | 2018-01-31 | 0.990 | 15,508,135 | +300,000 | 0.07% | 15,353,054 |
| 2018-01-30 | 2018-01-26 | 1.020 | 15,208,135 | -50,000 | 0.07% | 15,512,298 |
| 2018-01-29 | 2018-01-25 | 1.010 | 15,258,135 | -100,000 | 0.07% | 15,410,716 |
| 2018-01-26 | 2018-01-24 | 1.000 | 15,358,135 | -20,000 | 0.07% | 15,358,135 |
| 2018-01-25 | 2018-01-23 | 1.000 | 15,378,135 | +300,000 | 0.07% | 15,378,135 |
| 2018-01-23 | 2018-01-19 | 1.000 | 15,078,135 | +100,000 | 0.07% | 15,078,135 |
| 2018-01-22 | 2018-01-18 | 1.000 | 14,978,135 | +960,000 | 0.07% | 14,978,135 |
| 2018-01-19 | 2018-01-17 | 0.980 | 14,018,135 | -3,050,800 | 0.07% | 13,737,772 |
| 2018-01-18 | 2018-01-16 | 0.980 | 17,068,935 | -3,111,000 | 0.08% | 16,727,556 |
| 2018-01-17 | 2018-01-15 | 0.970 | 20,179,935 | -20,000 | 0.09% | 19,574,537 |
| 2018-01-16 | 2018-01-12 | 0.960 | 20,199,935 | +4,000 | 0.09% | 19,391,938 |
| 2018-01-11 | 2018-01-09 | 0.990 | 20,195,935 | -4,805,000 | 0.09% | 19,993,976 |
| 2018-01-10 | 2018-01-08 | 0.960 | 25,000,935 | -30,000 | 0.12% | 24,000,898 |
| 2018-01-09 | 2018-01-05 | 0.960 | 25,030,935 | -60,000 | 0.12% | 24,029,698 |
| 2018-01-08 | 2018-01-04 | 0.950 | 25,090,935 | -18,200 | 0.12% | 23,836,388 |
| 2018-01-05 | 2018-01-03 | 0.930 | 25,109,135 | +35,000 | 0.12% | 23,351,496 |
| 2018-01-03 | 2017-12-29 | 0.940 | 25,074,135 | +4,000 | 0.12% | 23,569,687 |
| 2018-01-02 | 2017-12-28 | 0.950 | 25,070,135 | -100,000 | 0.12% | 23,816,628 |
| 2017-12-28 | 2017-12-22 | 0.940 | 25,170,135 | -39,000 | 0.12% | 23,659,927 |
| 2017-12-27 | 2017-12-21 | 0.920 | 25,209,135 | -170,000 | 0.12% | 23,192,404 |
| 2017-12-22 | 2017-12-20 | 0.920 | 25,379,135 | -100,000 | 0.12% | 23,348,804 |
| 2017-12-18 | 2017-12-14 | 0.920 | 25,479,135 | -130,000 | 0.12% | 23,440,804 |
| 2017-12-14 | 2017-12-12 | 0.900 | 25,609,135 | +109,000 | 0.12% | 23,048,222 |
| 2017-12-12 | 2017-12-08 | 0.860 | 25,500,135 | +279,000 | 0.12% | 21,930,116 |
| 2017-12-11 | 2017-12-07 | 0.870 | 25,221,135 | +706,000 | 0.12% | 21,942,387 |
| 2017-12-08 | 2017-12-06 | 0.870 | 24,515,135 | +33,000 | 0.11% | 21,328,167 |
| 2017-11-28 | 2017-11-24 | 0.940 | 24,482,135 | -100,000 | 0.11% | 23,013,207 |
| 2017-11-27 | 2017-11-23 | 0.930 | 24,582,135 | +990,000 | 0.11% | 22,861,386 |
| 2017-11-24 | 2017-11-22 | 0.950 | 23,592,135 | -70,000 | 0.11% | 22,412,528 |
| 2017-11-23 | 2017-11-21 | 0.950 | 23,662,135 | +20,000 | 0.11% | 22,479,028 |
| 2017-11-22 | 2017-11-20 | 0.950 | 23,642,135 | +1,000,000 | 0.11% | 22,460,028 |
| 2017-11-21 | 2017-11-17 | 0.940 | 22,642,135 | +4,000,000 | 0.11% | 21,283,607 |
| 2017-11-17 | 2017-11-15 | 0.970 | 18,642,135 | +1,642,000 | 0.09% | 18,082,871 |
| 2017-11-16 | 2017-11-14 | 0.970 | 17,000,135 | +458,000 | 0.08% | 16,490,131 |
| 2017-11-09 | 2017-11-07 | 1.010 | 16,542,135 | -10,000 | 0.08% | 16,707,556 |
| 2017-11-07 | 2017-11-03 | 0.980 | 16,552,135 | +146,000 | 0.08% | 16,221,092 |
| 2017-11-06 | 2017-11-02 | 0.980 | 16,406,135 | +1,754,000 | 0.08% | 16,078,012 |
| 2017-11-01 | 2017-10-30 | 1.000 | 14,652,135 | +30,000 | 0.07% | 14,652,135 |
| 2017-10-31 | 2017-10-27 | 1.010 | 14,622,135 | -100,000 | 0.07% | 14,768,356 |
| 2017-10-27 | 2017-10-25 | 1.020 | 14,722,135 | -140,000 | 0.07% | 15,016,578 |
| 2017-10-26 | 2017-10-24 | 0.990 | 14,862,135 | -50,000 | 0.07% | 14,713,514 |
| 2017-10-25 | 2017-10-23 | 1.010 | 14,912,135 | +285,000 | 0.07% | 15,061,256 |
| 2017-10-24 | 2017-10-20 | 0.980 | 14,627,135 | +100,000 | 0.07% | 14,334,592 |
| 2017-10-23 | 2017-10-19 | 0.950 | 14,527,135 | -50,000 | 0.07% | 13,800,778 |
| 2017-10-20 | 2017-10-18 | 0.950 | 14,577,135 | -160,000 | 0.07% | 13,848,278 |
| 2017-10-19 | 2017-10-17 | 0.980 | 14,737,135 | +15,000 | 0.07% | 14,442,392 |
| 2017-10-18 | 2017-10-16 | 0.910 | 14,722,135 | -200,000 | 0.07% | 13,397,143 |
| 2017-10-17 | 2017-10-13 | 0.890 | 14,922,135 | +200,000 | 0.07% | 13,280,700 |
| 2017-10-13 | 2017-10-11 | 0.890 | 14,722,135 | +50,000 | 0.07% | 13,102,700 |
| 2017-10-12 | 2017-10-10 | 0.900 | 14,672,135 | -100,000 | 0.07% | 13,204,922 |
| 2017-10-09 | 2017-10-04 | 0.890 | 14,772,135 | -200,000 | 0.07% | 13,147,200 |
| 2017-10-04 | 2017-09-29 | 0.880 | 14,972,135 | +201,000 | 0.07% | 13,175,479 |
| 2017-09-29 | 2017-09-27 | 0.890 | 14,771,135 | -250,000 | 0.07% | 13,146,310 |
| 2017-09-27 | 2017-09-25 | 0.860 | 15,021,135 | +95,000 | 0.07% | 12,918,176 |
| 2017-09-22 | 2017-09-20 | 0.910 | 14,926,135 | +390,000 | 0.07% | 13,582,783 |
| 2017-09-21 | 2017-09-19 | 0.870 | 14,536,135 | +5,000 | 0.07% | 12,646,437 |
| 2017-09-20 | 2017-09-18 | 0.860 | 14,531,135 | +300,000 | 0.07% | 12,496,776 |
| 2017-09-19 | 2017-09-15 | 0.870 | 14,231,135 | +60,000 | 0.07% | 12,381,087 |
| 2017-09-18 | 2017-09-14 | 0.860 | 14,171,135 | -200,000 | 0.07% | 12,187,176 |
| 2017-09-15 | 2017-09-13 | 0.840 | 14,371,135 | +60,000 | 0.07% | 12,071,753 |
| 2017-09-13 | 2017-09-11 | 0.850 | 14,311,135 | -100,000 | 0.07% | 12,164,465 |
| 2017-09-12 | 2017-09-08 | 0.850 | 14,411,135 | -500,000 | 0.07% | 12,249,465 |
| 2017-09-08 | 2017-09-06 | 0.830 | 14,911,135 | -100,000 | 0.07% | 12,376,242 |
| 2017-09-07 | 2017-09-05 | 0.820 | 15,011,135 | +700,000 | 0.07% | 12,309,131 |
| 2017-09-04 | 2017-08-31 | 0.820 | 14,311,135 | +10,000 | 0.07% | 11,735,131 |
| 2017-09-01 | 2017-08-30 | 0.820 | 14,301,135 | +30,000 | 0.07% | 11,726,931 |
| 2017-08-31 | 2017-08-29 | 0.880 | 14,271,135 | -700,000 | 0.07% | 12,558,599 |
| 2017-08-30 | 2017-08-28 | 0.920 | 14,971,135 | -20,000 | 0.07% | 13,773,444 |
| 2017-08-29 | 2017-08-25 | 0.910 | 14,991,135 | -10,000 | 0.07% | 13,641,933 |
| 2017-08-28 | 2017-08-24 | 0.910 | 15,001,135 | +20,000 | 0.07% | 13,651,033 |
| 2017-08-25 | 2017-08-22 | 0.910 | 14,981,135 | -10,000 | 0.07% | 13,632,833 |
| 2017-08-21 | 2017-08-17 | 0.910 | 14,991,135 | +200,000 | 0.07% | 13,641,933 |
| 2017-08-17 | 2017-08-15 | 0.910 | 14,791,135 | +100,000 | 0.07% | 13,459,933 |
| 2017-08-10 | 2017-08-08 | 0.960 | 14,691,135 | -100,000 | 0.07% | 14,103,490 |
| 2017-08-04 | 2017-08-02 | 0.930 | 14,791,135 | -200,000 | 0.07% | 13,755,756 |
| 2017-08-01 | 2017-07-28 | 0.930 | 14,991,135 | -120,000 | 0.07% | 13,941,756 |
| 2017-07-28 | 2017-07-26 | 0.940 | 15,111,135 | -50,000 | 0.07% | 14,204,467 |
| 2017-07-27 | 2017-07-25 | 0.940 | 15,161,135 | -100,000 | 0.07% | 14,251,467 |
| 2017-07-26 | 2017-07-24 | 0.930 | 15,261,135 | -400,000 | 0.07% | 14,192,856 |
| 2017-07-25 | 2017-07-21 | 0.930 | 15,661,135 | -100,000 | 0.07% | 14,564,856 |
| 2017-07-21 | 2017-07-19 | 0.930 | 15,761,135 | -20,000 | 0.07% | 14,657,856 |
| 2017-07-19 | 2017-07-17 | 0.920 | 15,781,135 | +300,000 | 0.07% | 14,518,644 |
| 2017-07-17 | 2017-07-13 | 0.950 | 15,481,135 | -200,000 | 0.07% | 14,707,078 |
| 2017-07-14 | 2017-07-12 | 0.930 | 15,681,135 | -140,000 | 0.07% | 14,583,456 |
| 2017-07-07 | 2017-07-05 | 0.930 | 15,821,135 | +150,000 | 0.07% | 14,713,656 |
| 2017-07-06 | 2017-07-04 | 0.950 | 15,671,135 | +200,000 | 0.07% | 14,887,578 |
| 2017-07-03 | 2017-06-29 | 0.960 | 15,471,135 | -500,000 | 0.07% | 14,852,290 |
| 2017-06-29 | 2017-06-27 | 0.950 | 15,971,135 | +110,000 | 0.07% | 15,172,578 |
| 2017-06-28 | 2017-06-26 | 0.970 | 15,861,135 | +550,000 | 0.07% | 15,385,301 |
| 2017-06-27 | 2017-06-23 | 0.970 | 15,311,135 | -100,000 | 0.07% | 14,851,801 |
| 2017-06-26 | 2017-06-22 | 0.970 | 15,411,135 | -520,000 | 0.07% | 14,948,801 |
| 2017-06-22 | 2017-06-20 | 0.980 | 15,931,135 | +300,000 | 0.07% | 15,612,512 |
| 2017-06-20 | 2017-06-16 | 0.980 | 15,631,135 | -300,000 | 0.07% | 15,318,512 |
| 2017-06-15 | 2017-06-13 | 0.970 | 15,931,135 | +200,000 | 0.07% | 15,453,201 |
| 2017-06-14 | 2017-06-12 | 0.980 | 15,731,135 | +50,000 | 0.07% | 15,416,512 |
| 2017-06-13 | 2017-06-09 | 1.000 | 15,681,135 | -120,000 | 0.07% | 15,681,135 |
| 2017-06-12 | 2017-06-08 | 0.990 | 15,801,135 | -100,000 | 0.07% | 15,643,124 |
| 2017-06-09 | 2017-06-07 | 0.980 | 15,901,135 | -100,000 | 0.07% | 15,583,112 |
| 2017-06-07 | 2017-06-05 | 0.980 | 16,001,135 | -20,000 | 0.07% | 15,681,112 |
| 2017-06-06 | 2017-06-02 | 0.970 | 16,021,135 | +470,000 | 0.07% | 15,540,501 |
| 2017-06-05 | 2017-06-01 | 1.000 | 15,551,135 | -300,000 | 0.07% | 15,551,135 |
| 2017-06-01 | 2017-05-29 | 1.017 | 15,851,135 | +580,000 | 0.07% | 16,121,379 |
| 2017-05-31 | 2017-05-26 | 1.037 | 15,271,135 | +105,840 | 0.07% | 15,839,045 |
| 2017-05-25 | 2017-05-23 | 1.027 | 15,165,295 | -29,793 | 0.07% | 15,576,557 |
| 2017-05-24 | 2017-05-22 | 1.027 | 15,195,088 | -297,920 | 0.07% | 15,607,158 |
| 2017-05-23 | 2017-05-19 | 1.027 | 15,493,008 | -178,753 | 0.07% | 15,913,157 |
| 2017-05-22 | 2017-05-18 | 1.017 | 15,671,761 | -198,614 | 0.07% | 15,938,947 |
| 2017-05-19 | 2017-05-17 | 1.027 | 15,870,375 | +188,684 | 0.07% | 16,300,758 |
| 2017-05-18 | 2017-05-16 | 1.017 | 15,681,691 | +347,574 | 0.07% | 15,949,046 |
| 2017-05-16 | 2017-05-12 | 1.017 | 15,334,117 | +347,574 | 0.07% | 15,595,546 |
| 2017-05-15 | 2017-05-11 | 1.037 | 14,986,543 | -99,307 | 0.07% | 15,543,869 |
| 2017-05-12 | 2017-05-10 | 1.017 | 15,085,850 | -202,586 | 0.07% | 15,343,046 |
| 2017-05-11 | 2017-05-09 | 1.037 | 15,288,436 | +39,723 | 0.07% | 15,856,989 |
| 2017-05-09 | 2017-05-05 | 1.037 | 15,248,713 | +198,614 | 0.07% | 15,815,789 |
| 2017-05-08 | 2017-05-04 | 1.057 | 15,050,099 | -9,931 | 0.07% | 15,912,891 |
| 2017-05-05 | 2017-05-02 | 1.057 | 15,060,030 | -198,614 | 0.07% | 15,923,392 |
| 2017-05-02 | 2017-04-27 | 1.047 | 15,258,644 | +297,921 | 0.07% | 15,979,740 |
| 2017-04-28 | 2017-04-26 | 1.067 | 14,960,723 | +89,376 | 0.07% | 15,969,043 |
| 2017-04-26 | 2017-04-24 | 1.098 | 14,871,347 | -198,614 | 0.07% | 16,322,897 |
| 2017-04-21 | 2017-04-19 | 1.067 | 15,069,961 | -248,267 | 0.07% | 16,085,643 |
| 2017-04-20 | 2017-04-18 | 1.057 | 15,318,228 | +28,799 | 0.07% | 16,196,392 |
| 2017-04-19 | 2017-04-13 | 1.057 | 15,289,429 | +148,960 | 0.07% | 16,165,942 |
| 2017-04-06 | 2017-04-03 | 1.098 | 15,140,469 | -99,307 | 0.07% | 16,618,287 |
| 2017-04-05 | 2017-03-31 | 1.067 | 15,239,776 | -407,158 | 0.07% | 16,266,903 |
| 2017-04-03 | 2017-03-30 | 1.037 | 15,646,934 | +228,406 | 0.07% | 16,228,819 |
| 2017-03-31 | 2017-03-29 | 1.057 | 15,418,528 | -446,881 | 0.07% | 16,302,442 |
| 2017-03-28 | 2017-03-24 | 1.047 | 15,865,409 | +248,267 | 0.07% | 16,615,180 |
| 2017-03-23 | 2017-03-21 | 1.088 | 15,617,142 | +14,896 | 0.07% | 16,984,226 |
| 2017-03-20 | 2017-03-16 | 1.067 | 15,602,246 | -261,177 | 0.07% | 16,653,803 |
| 2017-03-17 | 2017-03-15 | 1.047 | 15,863,423 | +248,267 | 0.07% | 16,613,100 |
| 2017-03-15 | 2017-03-13 | 1.077 | 15,615,156 | -258,198 | 0.07% | 16,824,825 |
| 2017-03-14 | 2017-03-10 | 1.057 | 15,873,354 | -69,515 | 0.07% | 16,783,342 |
| 2017-03-13 | 2017-03-09 | 1.037 | 15,942,869 | +148,961 | 0.07% | 16,535,759 |
| 2017-03-10 | 2017-03-08 | 1.067 | 15,793,908 | -268,129 | 0.07% | 16,858,383 |
| 2017-03-07 | 2017-03-03 | 1.057 | 16,062,037 | +148,960 | 0.07% | 16,982,842 |
| 2017-03-06 | 2017-03-02 | 1.077 | 15,913,077 | -48,660 | 0.07% | 17,145,825 |
| 2017-03-02 | 2017-02-28 | 1.088 | 15,961,737 | -3,674,356 | 0.07% | 17,358,986 |
| 2017-03-01 | 2017-02-27 | 1.077 | 19,636,093 | +1,241,336 | 0.09% | 21,157,254 |
| 2017-02-28 | 2017-02-24 | 1.138 | 18,394,757 | -575,980 | 0.08% | 20,931,143 |
| 2017-02-27 | 2017-02-23 | 1.108 | 18,970,737 | -650,460 | 0.09% | 21,013,448 |
| 2017-02-23 | 2017-02-21 | 1.037 | 19,621,197 | -1,580,967 | 0.09% | 20,350,879 |
| 2017-02-22 | 2017-02-20 | 1.007 | 21,202,164 | +1,340,644 | 0.10% | 21,350,135 |
| 2017-02-21 | 2017-02-17 | 1.007 | 19,861,520 | -347,574 | 0.09% | 20,000,135 |
| 2017-02-17 | 2017-02-15 | 1.007 | 20,209,094 | +19,861 | 0.09% | 20,350,135 |
| 2017-02-16 | 2017-02-14 | 1.037 | 20,189,233 | +297,921 | 0.09% | 20,940,039 |
| 2017-02-14 | 2017-02-10 | 1.047 | 19,891,312 | -387,297 | 0.09% | 20,831,340 |
| 2017-02-13 | 2017-02-09 | 1.027 | 20,278,609 | -305,866 | 0.09% | 20,828,537 |
| 2017-02-10 | 2017-02-08 | 1.007 | 20,584,475 | +248,268 | 0.09% | 20,728,135 |
| 2017-02-09 | 2017-02-07 | 1.027 | 20,336,207 | +198,614 | 0.09% | 20,887,697 |
| 2017-02-06 | 2017-02-02 | 0.977 | 20,137,593 | +1,986,138 | 0.09% | 19,669,790 |
| 2017-02-02 | 2017-01-27 | 0.977 | 18,151,455 | -39,723 | 0.08% | 17,729,791 |
| 2017-01-26 | 2017-01-24 | 0.967 | 18,191,178 | +49,654 | 0.08% | 17,585,410 |
| 2017-01-25 | 2017-01-23 | 1.027 | 18,141,524 | +49,653 | 0.08% | 18,633,498 |
| 2017-01-24 | 2017-01-20 | 1.017 | 18,091,871 | +89,377 | 0.08% | 18,400,317 |
| 2017-01-23 | 2017-01-19 | 1.037 | 18,002,494 | +99,306 | 0.08% | 18,671,979 |
| 2017-01-20 | 2017-01-18 | 1.027 | 17,903,188 | -211,523 | 0.08% | 18,388,698 |
| 2017-01-19 | 2017-01-17 | 1.037 | 18,114,711 | -9,931 | 0.08% | 18,788,369 |
| 2017-01-18 | 2017-01-16 | 1.017 | 18,124,642 | -109,238 | 0.08% | 18,433,646 |
| 2017-01-17 | 2017-01-13 | 0.977 | 18,233,880 | -317,782 | 0.08% | 17,810,301 |
| 2017-01-16 | 2017-01-12 | 0.936 | 18,551,662 | +495,542 | 0.09% | 17,373,456 |
| 2017-01-12 | 2017-01-10 | 0.936 | 18,056,120 | -29,792 | 0.08% | 16,909,385 |
| 2017-01-10 | 2017-01-06 | 0.957 | 18,085,912 | +34,757 | 0.08% | 17,301,528 |
| 2017-01-04 | 2016-12-30 | 0.947 | 18,051,155 | -446,881 | 0.08% | 17,086,507 |
| 2016-12-28 | 2016-12-22 | 0.916 | 18,498,036 | +9,931 | 0.08% | 16,950,693 |
| 2016-12-22 | 2016-12-20 | 0.926 | 18,488,105 | -69,515 | 0.08% | 17,127,764 |
| 2016-12-21 | 2016-12-19 | 0.947 | 18,557,620 | -642,516 | 0.09% | 17,565,907 |
| 2016-12-20 | 2016-12-16 | 0.967 | 19,200,136 | -99,307 | 0.09% | 18,560,770 |
| 2016-12-15 | 2016-12-13 | 0.967 | 19,299,443 | +54,619 | 0.09% | 18,656,770 |
| 2016-12-14 | 2016-12-12 | 0.987 | 19,244,824 | -297,921 | 0.09% | 18,991,552 |
| 2016-12-12 | 2016-12-08 | 1.017 | 19,542,745 | -99,307 | 0.09% | 19,875,926 |
| 2016-12-08 | 2016-12-06 | 1.007 | 19,642,052 | -19,861 | 0.09% | 19,779,135 |
| 2016-12-07 | 2016-12-05 | 0.997 | 19,661,913 | +49,653 | 0.09% | 19,601,143 |
| 2016-11-30 | 2016-11-28 | 1.017 | 19,612,260 | -99,307 | 0.09% | 19,946,627 |
| 2016-11-29 | 2016-11-25 | 1.007 | 19,711,567 | +496,535 | 0.09% | 19,849,135 |
| 2016-11-28 | 2016-11-24 | 1.007 | 19,215,032 | +201,593 | 0.09% | 19,349,135 |
| 2016-11-25 | 2016-11-23 | 1.017 | 19,013,439 | +19,861 | 0.09% | 19,337,596 |
| 2016-11-24 | 2016-11-22 | 1.007 | 18,993,578 | +29,792 | 0.09% | 19,126,135 |
| 2016-11-22 | 2016-11-18 | 0.997 | 18,963,786 | -129,099 | 0.09% | 18,905,174 |
| 2016-11-18 | 2016-11-16 | 0.987 | 19,092,885 | -655,425 | 0.09% | 18,841,613 |
| 2016-11-09 | 2016-11-07 | 0.997 | 19,748,310 | +99,307 | 0.09% | 19,687,273 |
| 2016-11-02 | 2016-10-31 | 0.987 | 19,649,003 | +59,584 | 0.09% | 19,390,412 |
| 2016-10-27 | 2016-10-25 | 1.037 | 19,589,419 | -39,723 | 0.09% | 20,317,919 |
| 2016-10-24 | 2016-10-19 | 1.047 | 19,629,142 | -99,307 | 0.09% | 20,556,780 |
| 2016-10-13 | 2016-10-11 | 1.057 | 19,728,449 | -198,614 | 0.09% | 20,859,442 |
| 2016-10-11 | 2016-10-06 | 1.037 | 19,927,063 | -99,307 | 0.09% | 20,668,119 |
| 2016-10-07 | 2016-10-05 | 1.037 | 20,026,370 | +79,446 | 0.09% | 20,771,119 |
| 2016-10-06 | 2016-10-04 | 1.057 | 19,946,924 | -49,654 | 0.09% | 21,090,442 |
| 2016-10-05 | 2016-10-03 | 0.977 | 19,996,578 | -297,920 | 0.09% | 19,532,051 |
| 2016-10-04 | 2016-09-30 | 0.957 | 20,294,498 | +29,792 | 0.09% | 19,414,328 |
| 2016-10-03 | 2016-09-29 | 0.977 | 20,264,706 | -79,446 | 0.09% | 19,793,951 |
| 2016-09-30 | 2016-09-28 | 0.987 | 20,344,152 | -163,856 | 0.09% | 20,076,412 |
| 2016-09-27 | 2016-09-23 | 1.017 | 20,508,008 | +206,558 | 0.09% | 20,857,646 |
| 2016-09-26 | 2016-09-22 | 1.027 | 20,301,450 | +188,683 | 0.09% | 20,851,998 |
| 2016-09-23 | 2016-09-21 | 1.017 | 20,112,767 | -397,227 | 0.09% | 20,455,667 |
| 2016-09-22 | 2016-09-20 | 1.017 | 20,509,994 | +496,534 | 0.09% | 20,859,666 |
| 2016-09-21 | 2016-09-19 | 1.027 | 20,013,460 | -198,614 | 0.09% | 20,556,198 |
| 2016-09-20 | 2016-09-15 | 1.007 | 20,212,074 | -15,889 | 0.09% | 20,353,135 |
| 2016-09-19 | 2016-09-14 | 1.027 | 20,227,963 | -99,307 | 0.09% | 20,776,518 |
| 2016-09-15 | 2016-09-13 | 1.007 | 20,327,270 | -281,038 | 0.09% | 20,469,135 |
| 2016-09-14 | 2016-09-12 | 0.997 | 20,608,308 | +69,515 | 0.09% | 20,544,613 |
| 2016-09-13 | 2016-09-09 | 1.057 | 20,538,793 | +1,052,653 | 0.09% | 21,716,241 |
| 2016-09-12 | 2016-09-08 | 1.057 | 19,486,140 | -69,515 | 0.09% | 20,603,242 |
| 2016-09-09 | 2016-09-07 | 1.067 | 19,555,655 | +526,327 | 0.09% | 20,873,663 |
| 2016-09-07 | 2016-09-05 | 0.967 | 19,029,328 | +99,307 | 0.09% | 18,395,649 |
| 2016-09-06 | 2016-09-02 | 0.936 | 18,930,021 | -19,862 | 0.09% | 17,727,785 |
| 2016-09-05 | 2016-09-01 | 0.916 | 18,949,883 | -29,792 | 0.09% | 17,364,743 |
| 2016-09-02 | 2016-08-31 | 0.926 | 18,979,675 | -79,445 | 0.09% | 17,583,165 |
| 2016-09-01 | 2016-08-30 | 0.947 | 19,059,120 | -222,448 | 0.09% | 18,040,607 |
| 2016-08-31 | 2016-08-29 | 0.926 | 19,281,568 | -49,653 | 0.09% | 17,862,844 |
| 2016-08-26 | 2016-08-24 | 0.947 | 19,331,221 | -19,862 | 0.09% | 18,298,167 |
| 2016-08-23 | 2016-08-19 | 0.936 | 19,351,083 | -19,861 | 0.09% | 18,122,106 |
| 2016-08-19 | 2016-08-17 | 0.947 | 19,370,944 | -59,584 | 0.09% | 18,335,767 |
| 2016-08-18 | 2016-08-16 | 0.957 | 19,430,528 | -9,931 | 0.09% | 18,587,828 |
| 2016-08-17 | 2016-08-15 | 0.926 | 19,440,459 | -99,307 | 0.09% | 18,010,044 |
| 2016-08-16 | 2016-08-12 | 0.916 | 19,539,766 | -139,029 | 0.09% | 17,905,283 |
| 2016-08-15 | 2016-08-11 | 0.906 | 19,678,795 | -496,535 | 0.09% | 17,834,521 |
| 2016-08-12 | 2016-08-10 | 0.896 | 20,175,330 | +461,777 | 0.09% | 18,081,360 |
| 2016-08-04 | 2016-08-01 | 0.896 | 19,713,553 | -25,820 | 0.09% | 17,667,510 |
| 2016-07-29 | 2016-07-27 | 0.967 | 19,739,373 | +496,535 | 0.09% | 19,082,050 |
| 2016-07-28 | 2016-07-26 | 0.957 | 19,242,838 | -148,960 | 0.09% | 18,408,278 |
| 2016-07-27 | 2016-07-25 | 0.957 | 19,391,798 | +99,307 | 0.09% | 18,550,778 |
| 2016-07-26 | 2016-07-22 | 0.977 | 19,292,491 | +148,960 | 0.09% | 18,844,320 |
| 2016-07-25 | 2016-07-21 | 0.987 | 19,143,531 | +466,742 | 0.09% | 18,891,592 |
| 2016-07-22 | 2016-07-20 | 0.987 | 18,676,789 | -75,473 | 0.09% | 18,430,993 |
| 2016-07-20 | 2016-07-18 | 1.017 | 18,752,262 | -33,764 | 0.09% | 19,071,967 |
| 2016-07-19 | 2016-07-15 | 1.017 | 18,786,026 | -9,931 | 0.09% | 19,106,306 |
| 2016-07-15 | 2016-07-13 | 0.987 | 18,795,957 | -9,931 | 0.09% | 18,548,592 |
| 2016-07-13 | 2016-07-11 | 0.997 | 18,805,888 | -471,707 | 0.09% | 18,747,764 |
| 2016-07-11 | 2016-07-07 | 0.977 | 19,277,595 | -49,654 | 0.09% | 18,829,771 |
| 2016-07-07 | 2016-07-05 | 0.977 | 19,327,249 | +57,598 | 0.09% | 18,878,271 |
| 2016-07-06 | 2016-07-04 | 0.936 | 19,269,651 | -139,030 | 0.09% | 18,045,846 |
| 2016-07-05 | 2016-06-30 | 0.926 | 19,408,681 | +19,862 | 0.09% | 17,980,605 |
| 2016-07-04 | 2016-06-29 | 0.936 | 19,388,819 | -148,961 | 0.09% | 18,157,445 |
| 2016-06-30 | 2016-06-28 | 0.926 | 19,537,780 | -993,069 | 0.09% | 18,100,205 |
| 2016-06-28 | 2016-06-24 | 0.916 | 20,530,849 | -10,313,025 | 0.09% | 18,813,463 |
| 2016-06-27 | 2016-06-23 | 0.972 | 30,843,874 | +49,654 | 0.14% | 29,979,540 |
| 2016-06-24 | 2016-06-22 | 0.972 | 30,794,220 | +593,737 | 0.14% | 29,931,277 |
| 2016-06-23 | 2016-06-21 | 0.982 | 30,200,483 | -48,869 | 0.14% | 29,663,170 |
| 2016-06-22 | 2016-06-20 | 0.921 | 30,249,352 | +19,547 | 0.14% | 27,854,221 |
| 2016-06-17 | 2016-06-15 | 0.931 | 30,229,805 | +48,870 | 0.14% | 28,145,513 |
| 2016-06-16 | 2016-06-14 | 0.911 | 30,180,935 | -394,865 | 0.14% | 27,482,430 |
| 2016-06-15 | 2016-06-13 | 0.911 | 30,575,800 | -14,661 | 0.14% | 27,841,990 |
| 2016-06-08 | 2016-06-06 | 0.941 | 30,590,461 | -49,618 | 0.14% | 28,794,284 |
| 2016-06-02 | 2016-05-31 | 0.952 | 30,640,079 | -39,096 | 0.14% | 29,154,478 |
| 2016-05-31 | 2016-05-27 | 0.900 | 30,679,175 | -9,774 | 0.14% | 27,622,233 |
| 2016-05-23 | 2016-05-19 | 0.952 | 30,688,949 | -78,191 | 0.14% | 29,200,978 |
| 2016-05-19 | 2016-05-17 | 0.921 | 30,767,140 | -29,322 | 0.14% | 28,331,011 |
| 2016-05-13 | 2016-05-11 | 0.911 | 30,796,462 | +117,287 | 0.14% | 28,042,922 |
| 2016-05-12 | 2016-05-10 | 0.931 | 30,679,175 | -107,513 | 0.14% | 28,563,900 |
| 2016-05-11 | 2016-05-09 | 0.952 | 30,786,688 | -16,615 | 0.14% | 29,293,978 |
| 2016-05-10 | 2016-05-06 | 0.992 | 30,803,303 | -19,548 | 0.14% | 30,570,424 |
| 2016-05-09 | 2016-05-05 | 1.013 | 30,822,851 | -29,322 | 0.14% | 31,220,542 |
| 2016-05-05 | 2016-05-03 | 1.013 | 30,852,173 | +9,774 | 0.14% | 31,250,242 |
| 2016-05-04 | 2016-04-29 | 1.023 | 30,842,399 | -43,005 | 0.14% | 31,555,901 |
| 2016-05-03 | 2016-04-28 | 1.044 | 30,885,404 | +1,318,498 | 0.14% | 32,231,899 |
| 2016-04-29 | 2016-04-27 | 1.033 | 29,566,906 | -2,032,970 | 0.13% | 30,553,410 |
| 2016-04-28 | 2016-04-26 | 1.074 | 31,599,876 | -19,547 | 0.14% | 33,947,447 |
| 2016-04-27 | 2016-04-25 | 1.085 | 31,619,423 | +399,752 | 0.14% | 34,291,955 |
| 2016-04-26 | 2016-04-22 | 1.074 | 31,219,671 | +176,907 | 0.14% | 33,538,996 |
| 2016-04-22 | 2016-04-20 | 1.085 | 31,042,764 | +645,077 | 0.14% | 33,666,555 |
| 2016-04-21 | 2016-04-19 | 1.105 | 30,397,687 | -624,552 | 0.14% | 33,588,973 |
| 2016-04-20 | 2016-04-18 | 1.105 | 31,022,239 | -4,135,333 | 0.14% | 34,279,094 |
| 2016-04-19 | 2016-04-15 | 1.125 | 35,157,572 | -2,003,648 | 0.16% | 39,567,991 |
| 2016-04-18 | 2016-04-14 | 1.136 | 37,161,220 | +6,695,116 | 0.17% | 42,203,200 |
| 2016-04-15 | 2016-04-13 | 1.136 | 30,466,104 | +821,984 | 0.14% | 34,599,700 |
| 2016-04-14 | 2016-04-12 | 1.105 | 29,644,120 | +39,096 | 0.14% | 32,756,293 |
| 2016-04-12 | 2016-04-08 | 1.105 | 29,605,024 | -68,417 | 0.13% | 32,713,093 |
| 2016-04-11 | 2016-04-07 | 1.105 | 29,673,441 | +977,389 | 0.14% | 32,788,693 |
| 2016-04-08 | 2016-04-06 | 1.095 | 28,696,052 | -19,548 | 0.13% | 31,415,094 |
| 2016-04-07 | 2016-04-05 | 1.115 | 28,715,600 | -48,869 | 0.13% | 32,024,092 |
| 2016-04-06 | 2016-04-01 | 1.136 | 28,764,469 | -439,825 | 0.13% | 32,667,190 |
| 2016-04-05 | 2016-03-31 | 1.146 | 29,204,294 | +68,417 | 0.13% | 33,465,489 |
| 2016-04-01 | 2016-03-30 | 1.115 | 29,135,877 | +156,382 | 0.13% | 32,492,792 |
| 2016-03-31 | 2016-03-29 | 1.105 | 28,979,495 | +117,287 | 0.13% | 32,021,893 |
| 2016-03-30 | 2016-03-24 | 1.125 | 28,862,208 | +293,217 | 0.17% | 32,482,891 |
| 2016-03-29 | 2016-03-23 | 1.166 | 28,568,991 | +948,067 | 0.17% | 33,322,087 |
| 2016-03-24 | 2016-03-22 | 1.177 | 27,620,924 | +1,123,998 | 0.17% | 32,498,886 |
| 2016-03-23 | 2016-03-21 | 1.197 | 26,496,926 | +1,593,144 | 0.16% | 31,718,584 |
| 2016-03-22 | 2016-03-18 | 1.187 | 24,903,782 | -263,895 | 0.15% | 29,556,685 |
| 2016-03-21 | 2016-03-17 | 1.166 | 25,167,677 | -293,217 | 0.15% | 29,354,887 |
| 2016-03-17 | 2016-03-15 | 1.146 | 25,460,894 | +464,260 | 0.15% | 29,175,890 |
| 2016-03-16 | 2016-03-14 | 1.166 | 24,996,634 | +92,852 | 0.15% | 29,155,387 |
| 2016-03-15 | 2016-03-11 | 1.166 | 24,903,782 | -430,051 | 0.15% | 29,047,087 |
| 2016-03-14 | 2016-03-10 | 1.136 | 25,333,833 | -413,436 | 0.15% | 28,771,090 |
| 2016-03-11 | 2016-03-09 | 1.136 | 25,747,269 | +19,548 | 0.16% | 29,240,621 |
| 2016-03-09 | 2016-03-07 | 1.166 | 25,727,721 | -111,422 | 0.16% | 30,008,107 |
| 2016-03-08 | 2016-03-04 | 1.156 | 25,839,143 | +19,548 | 0.16% | 29,873,698 |
| 2016-03-04 | 2016-03-02 | 1.095 | 25,819,595 | +25,412 | 0.16% | 28,266,084 |
| 2016-03-03 | 2016-03-01 | 1.074 | 25,794,183 | +37,140 | 0.16% | 27,710,446 |
| 2016-02-29 | 2016-02-25 | 1.054 | 25,757,043 | -9,773 | 0.16% | 27,143,489 |
| 2016-02-22 | 2016-02-18 | 1.125 | 25,766,816 | -19,548 | 0.16% | 28,999,191 |
| 2016-02-19 | 2016-02-17 | 1.095 | 25,786,364 | -131,948 | 0.16% | 28,229,704 |
| 2016-02-18 | 2016-02-16 | 1.125 | 25,918,312 | +760,409 | 0.16% | 29,169,691 |
| 2016-02-15 | 2016-02-11 | 1.105 | 25,157,903 | -156,382 | 0.15% | 27,799,093 |
| 2016-02-11 | 2016-02-04 | 1.156 | 25,314,285 | -19,548 | 0.15% | 29,266,888 |
| 2016-02-04 | 2016-02-02 | 1.125 | 25,333,833 | -97,739 | 0.15% | 28,511,891 |
| 2016-02-03 | 2016-02-01 | 1.115 | 25,431,572 | -586,433 | 0.15% | 28,361,692 |
| 2016-02-02 | 2016-01-29 | 1.105 | 26,018,005 | -390,956 | 0.16% | 28,749,493 |
| 2016-01-29 | 2016-01-27 | 1.095 | 26,408,961 | -29,322 | 0.16% | 28,911,294 |
| 2016-01-28 | 2016-01-26 | 1.095 | 26,438,283 | -9,774 | 0.16% | 28,943,394 |
| 2016-01-27 | 2016-01-25 | 1.146 | 26,448,057 | -146,608 | 0.16% | 30,307,089 |
| 2016-01-26 | 2016-01-22 | 1.166 | 26,594,665 | -2,155,143 | 0.16% | 31,019,287 |
| 2016-01-25 | 2016-01-21 | 1.033 | 28,749,808 | -39,096 | 0.17% | 29,709,050 |
| 2016-01-22 | 2016-01-20 | 1.085 | 28,788,904 | +19,548 | 0.17% | 31,222,195 |
| 2016-01-21 | 2016-01-19 | 1.146 | 28,769,356 | -390,956 | 0.17% | 32,967,089 |
| 2016-01-19 | 2016-01-15 | 1.105 | 29,160,312 | +48,869 | 0.18% | 32,221,693 |
| 2016-01-18 | 2016-01-14 | 1.166 | 29,111,443 | -97,738 | 0.18% | 33,954,788 |
| 2016-01-15 | 2016-01-13 | 1.187 | 29,209,181 | -5,050,171 | 0.18% | 34,666,485 |
| 2016-01-13 | 2016-01-11 | 1.177 | 34,259,352 | +29,322 | 0.21% | 40,309,686 |
| 2016-01-11 | 2016-01-07 | 1.187 | 34,230,030 | +97,739 | 0.21% | 40,625,405 |
| 2016-01-06 | 2016-01-04 | 1.269 | 34,132,291 | -14,661 | 0.21% | 43,303,157 |
| 2016-01-05 | 2015-12-31 | 1.320 | 34,146,952 | +19,548 | 0.21% | 45,068,602 |
| 2015-12-30 | 2015-12-28 | 1.320 | 34,127,404 | -39,096 | 0.21% | 45,042,802 |
| 2015-12-23 | 2015-12-21 | 1.351 | 34,166,500 | +1,436,762 | 0.21% | 46,143,110 |
| 2015-12-21 | 2015-12-17 | 1.310 | 32,729,738 | -977,389 | 0.20% | 42,863,234 |
| 2015-12-18 | 2015-12-16 | 1.299 | 33,707,127 | -3,929,105 | 0.20% | 43,798,364 |
| 2015-12-17 | 2015-12-15 | 1.279 | 37,636,232 | -4,887,923 | 0.23% | 48,133,627 |
| 2015-12-16 | 2015-12-14 | 1.289 | 42,524,155 | -55,712 | 0.26% | 54,819,955 |
| 2015-12-14 | 2015-12-10 | 1.299 | 42,579,867 | +58,644 | 0.26% | 55,327,425 |
| 2015-12-10 | 2015-12-08 | 1.320 | 42,521,223 | -83,078 | 0.26% | 56,121,322 |
| 2015-12-09 | 2015-12-07 | 1.351 | 42,604,301 | +19,547 | 0.26% | 57,538,669 |
| 2015-12-08 | 2015-12-04 | 1.381 | 42,584,754 | -215,025 | 0.26% | 58,819,367 |
| 2015-12-07 | 2015-12-03 | 1.391 | 42,799,779 | -107,513 | 0.26% | 59,554,265 |
| 2015-12-04 | 2015-12-02 | 1.391 | 42,907,292 | +19,548 | 0.26% | 59,703,865 |
| 2015-12-03 | 2015-12-01 | 1.391 | 42,887,744 | +79,168 | 0.26% | 59,676,665 |
| 2015-12-02 | 2015-11-30 | 1.361 | 42,808,576 | +39,096 | 0.26% | 58,252,539 |
| 2015-12-01 | 2015-11-27 | 1.340 | 42,769,480 | +166,156 | 0.26% | 57,324,160 |
| 2015-11-30 | 2015-11-26 | 1.391 | 42,603,324 | +488,695 | 0.26% | 59,280,905 |
| 2015-11-27 | 2015-11-25 | 1.402 | 42,114,629 | +293,216 | 0.25% | 59,031,794 |
| 2015-11-26 | 2015-11-24 | 1.412 | 41,821,413 | +19,548 | 0.25% | 59,048,684 |
| 2015-11-24 | 2015-11-20 | 1.412 | 41,801,865 | -58,643 | 0.25% | 59,021,084 |
| 2015-11-23 | 2015-11-19 | 1.381 | 41,860,508 | -263,895 | 0.25% | 57,819,016 |
| 2015-11-20 | 2015-11-18 | 1.371 | 42,124,403 | -154,428 | 0.25% | 57,752,527 |
| 2015-11-19 | 2015-11-17 | 1.371 | 42,278,831 | +576,660 | 0.26% | 57,964,248 |
| 2015-11-18 | 2015-11-16 | 1.453 | 41,702,171 | -1,172,867 | 0.25% | 60,586,999 |
| 2015-11-17 | 2015-11-13 | 1.484 | 42,875,038 | +17,593 | 0.26% | 63,607,006 |
| 2015-11-16 | 2015-11-12 | 1.504 | 42,857,445 | -2,981,037 | 0.26% | 64,457,884 |
| 2015-11-13 | 2015-11-11 | 1.484 | 45,838,482 | -108,393 | 0.28% | 68,003,406 |
| 2015-11-12 | 2015-11-10 | 1.484 | 45,946,875 | -50,824 | 0.28% | 68,164,212 |
| 2015-11-11 | 2015-11-09 | 1.524 | 45,997,699 | -5,029,645 | 0.28% | 70,122,083 |
| 2015-11-10 | 2015-11-06 | 1.535 | 51,027,344 | -312,765 | 0.31% | 78,311,701 |
| 2015-11-09 | 2015-11-05 | 1.514 | 51,340,109 | +146,609 | 0.31% | 77,741,146 |
| 2015-11-06 | 2015-11-04 | 1.535 | 51,193,500 | -5,121,520 | 0.31% | 78,566,701 |
| 2015-11-05 | 2015-11-03 | 1.504 | 56,315,020 | -400,730 | 0.34% | 84,698,167 |
| 2015-11-04 | 2015-11-02 | 1.535 | 56,715,750 | -561,999 | 0.34% | 87,041,702 |
| 2015-11-03 | 2015-10-30 | 1.463 | 57,277,749 | +144,654 | 0.35% | 83,802,006 |
| 2015-11-02 | 2015-10-29 | 1.514 | 57,133,095 | -8,647,940 | 0.34% | 86,513,105 |
| 2015-10-30 | 2015-10-28 | 1.351 | 65,781,035 | +53,756 | 0.40% | 88,839,697 |
| 2015-10-29 | 2015-10-27 | 1.381 | 65,727,279 | -371,408 | 0.40% | 90,784,532 |
| 2015-10-28 | 2015-10-26 | 1.381 | 66,098,687 | +117,287 | 0.40% | 91,297,532 |
| 2015-10-27 | 2015-10-23 | 1.402 | 65,981,400 | -58,643 | 0.40% | 92,485,687 |
| 2015-10-26 | 2015-10-22 | 1.371 | 66,040,043 | +117,286 | 0.40% | 90,540,853 |
| 2015-10-20 | 2015-10-16 | 1.412 | 65,922,757 | -146,608 | 0.40% | 93,077,966 |
| 2015-10-19 | 2015-10-15 | 1.391 | 66,069,365 | +19,548 | 0.40% | 91,933,009 |
| 2015-10-16 | 2015-10-14 | 1.361 | 66,049,817 | +48,869 | 0.40% | 89,878,475 |
| 2015-10-15 | 2015-10-13 | 1.381 | 66,000,948 | +78,191 | 0.40% | 91,162,532 |
| 2015-10-14 | 2015-10-12 | 1.432 | 65,922,757 | -420,277 | 0.40% | 94,426,922 |
| 2015-10-13 | 2015-10-09 | 1.391 | 66,343,034 | -3,069,002 | 0.40% | 92,313,809 |
| 2015-10-12 | 2015-10-08 | 1.361 | 69,412,036 | -85,033 | 0.42% | 94,453,675 |
| 2015-10-09 | 2015-10-07 | 1.432 | 69,497,069 | -537,564 | 0.42% | 99,546,721 |
| 2015-10-08 | 2015-10-06 | 1.340 | 70,034,633 | +97,739 | 0.42% | 93,867,789 |
| 2015-10-07 | 2015-10-05 | 1.402 | 69,936,894 | -48,870 | 0.42% | 98,030,077 |
| 2015-10-06 | 2015-10-02 | 1.361 | 69,985,764 | -4,061,052 | 0.42% | 95,234,386 |
| 2015-10-05 | 2015-09-30 | 1.207 | 74,046,816 | +19,548 | 0.45% | 89,396,565 |
| 2015-10-02 | 2015-09-29 | 1.187 | 74,027,268 | -24,435 | 0.45% | 87,858,169 |
| 2015-09-29 | 2015-09-24 | 1.228 | 74,051,703 | +9,774 | 0.45% | 90,917,761 |
| 2015-09-24 | 2015-09-22 | 1.258 | 74,041,929 | -29,322 | 0.45% | 93,178,405 |
| 2015-09-22 | 2015-09-18 | 1.238 | 74,071,251 | -29,322 | 0.45% | 91,699,609 |
| 2015-09-21 | 2015-09-17 | 1.250 | 74,100,573 | +733,042 | 0.45% | 92,598,231 |
| 2015-09-18 | 2015-09-16 | 1.281 | 73,367,531 | +1,283,932 | 0.44% | 93,974,255 |
| 2015-09-17 | 2015-09-15 | 1.229 | 72,083,599 | +273,681 | 0.44% | 88,576,465 |
| 2015-09-16 | 2015-09-14 | 1.229 | 71,809,918 | -81,624 | 0.44% | 88,240,166 |
| 2015-09-15 | 2015-09-11 | 1.270 | 71,891,542 | -925,715 | 0.44% | 91,335,057 |
| 2015-09-14 | 2015-09-10 | 1.281 | 72,817,257 | -495,507 | 0.45% | 93,269,426 |
| 2015-09-11 | 2015-09-09 | 1.302 | 73,312,764 | -1,459,633 | 0.45% | 95,431,002 |
| 2015-09-10 | 2015-09-08 | 1.281 | 74,772,397 | +2,857,808 | 0.46% | 95,773,706 |
| 2015-09-09 | 2015-09-07 | 1.229 | 71,914,589 | -288,085 | 0.44% | 88,368,785 |
| 2015-09-08 | 2015-09-04 | 1.187 | 72,202,674 | -19,206 | 0.44% | 85,715,233 |
| 2015-09-07 | 2015-09-02 | 1.198 | 72,221,880 | -38,411 | 0.44% | 86,490,121 |
| 2015-09-04 | 2015-09-01 | 1.208 | 72,260,291 | +326,497 | 0.44% | 87,288,609 |
| 2015-09-02 | 2015-08-31 | 1.281 | 71,933,794 | -1,209,959 | 0.44% | 92,137,825 |
| 2015-09-01 | 2015-08-28 | 1.323 | 73,143,753 | -62,419 | 0.45% | 96,734,377 |
| 2015-08-31 | 2015-08-27 | 1.385 | 73,206,172 | +211,263 | 0.45% | 101,390,955 |
| 2015-08-28 | 2015-08-26 | 1.166 | 72,994,909 | +1,065,916 | 0.45% | 85,135,457 |
| 2015-08-27 | 2015-08-25 | 1.177 | 71,928,993 | -96,029 | 0.44% | 84,641,295 |
| 2015-08-26 | 2015-08-24 | 1.145 | 72,025,022 | -532,958 | 0.44% | 82,504,182 |
| 2015-08-25 | 2015-08-21 | 1.302 | 72,557,980 | +38,412 | 0.45% | 94,448,502 |
| 2015-08-24 | 2015-08-20 | 1.343 | 72,519,568 | +283,284 | 0.45% | 97,419,253 |
| 2015-08-21 | 2015-08-19 | 1.385 | 72,236,284 | -187,256 | 0.44% | 100,047,655 |
| 2015-08-20 | 2015-08-18 | 1.354 | 72,423,540 | -288,085 | 0.44% | 98,044,442 |
| 2015-08-19 | 2015-08-17 | 1.447 | 72,711,625 | +86,425 | 0.45% | 105,249,133 |
| 2015-08-18 | 2015-08-14 | 1.468 | 72,625,200 | +28,809 | 0.45% | 106,636,610 |
| 2015-08-17 | 2015-08-13 | 1.458 | 72,596,391 | +62,418 | 0.45% | 105,838,321 |
| 2015-08-14 | 2015-08-12 | 1.500 | 72,533,973 | -4,508,537 | 0.45% | 108,768,674 |
| 2015-08-13 | 2015-08-11 | 1.468 | 77,042,510 | -9,074,693 | 0.47% | 113,122,609 |
| 2015-08-12 | 2015-08-10 | 1.447 | 86,117,203 | +616,503 | 0.53% | 124,653,533 |
| 2015-08-11 | 2015-08-07 | 1.458 | 85,500,700 | -912,271 | 0.52% | 124,651,521 |
| 2015-08-10 | 2015-08-06 | 1.416 | 86,412,971 | +435,969 | 0.53% | 122,382,049 |
| 2015-08-07 | 2015-08-05 | 1.395 | 85,977,002 | +57,617 | 0.53% | 119,973,954 |
| 2015-08-06 | 2015-08-04 | 1.395 | 85,919,385 | +961 | 0.53% | 119,893,554 |
| 2015-08-05 | 2015-08-03 | 1.343 | 85,918,424 | -48,014 | 0.53% | 115,418,623 |
| 2015-08-04 | 2015-07-31 | 1.406 | 85,966,438 | -48,015 | 0.53% | 120,854,431 |
| 2015-08-03 | 2015-07-30 | 1.427 | 86,014,453 | +220,866 | 0.53% | 122,713,368 |
| 2015-07-31 | 2015-07-29 | 1.406 | 85,793,587 | +66,259 | 0.53% | 120,611,431 |
| 2015-07-30 | 2015-07-28 | 1.364 | 85,727,328 | +201,660 | 0.53% | 116,947,370 |
| 2015-07-29 | 2015-07-27 | 1.323 | 85,525,668 | -65,700 | 0.53% | 113,109,758 |
| 2015-07-27 | 2015-07-23 | 1.520 | 85,591,368 | -288,086 | 0.53% | 130,131,579 |
| 2015-07-21 | 2015-07-17 | 1.520 | 85,879,454 | +362,988 | 0.53% | 130,569,580 |
| 2015-07-20 | 2015-07-16 | 1.468 | 85,516,466 | +3,881,472 | 0.53% | 125,565,038 |
| 2015-07-17 | 2015-07-15 | 1.447 | 81,634,994 | +395,637 | 0.50% | 118,165,594 |
| 2015-07-16 | 2015-07-14 | 1.531 | 81,239,357 | +9,650,864 | 0.50% | 124,360,852 |
| 2015-07-15 | 2015-07-13 | 1.531 | 71,588,493 | +38,411 | 0.44% | 109,587,352 |
| 2015-07-14 | 2015-07-10 | 1.479 | 71,550,082 | +895,946 | 0.44% | 105,803,091 |
| 2015-07-13 | 2015-07-09 | 1.447 | 70,654,136 | -2,665,751 | 0.43% | 102,270,944 |
| 2015-07-10 | 2015-07-08 | 1.218 | 73,319,887 | -768,228 | 0.45% | 89,332,096 |
| 2015-07-09 | 2015-07-07 | 1.250 | 74,088,115 | -220,866 | 0.45% | 92,582,663 |
| 2015-07-08 | 2015-07-06 | 1.385 | 74,308,981 | -18,376,012 | 0.46% | 102,918,352 |
| 2015-07-07 | 2015-07-03 | 1.583 | 92,684,993 | -11,333,283 | 0.57% | 146,707,692 |
| 2015-07-06 | 2015-07-02 | 1.687 | 104,018,276 | +141,161 | 0.64% | 175,478,754 |
| 2015-07-03 | 2015-06-30 | 1.781 | 103,877,115 | -806,639 | 0.64% | 184,976,205 |
| 2015-07-02 | 2015-06-29 | 1.749 | 104,683,754 | -511,832 | 0.64% | 183,142,208 |
| 2015-06-29 | 2015-06-25 | 1.956 | 105,195,586 | -764,387 | 0.65% | 205,747,068 |
| 2015-06-26 | 2015-06-24 | 1.987 | 105,959,973 | +606,983 | 0.65% | 210,584,711 |
| 2015-06-25 | 2015-06-23 | 1.987 | 105,352,990 | +142,649 | 0.65% | 209,378,394 |
| 2015-06-24 | 2015-06-22 | 1.903 | 105,210,341 | +57,059 | 0.65% | 200,244,316 |
| 2015-06-23 | 2015-06-19 | 1.935 | 105,153,282 | +3,811,576 | 0.65% | 203,452,884 |
| 2015-06-22 | 2015-06-18 | 1.987 | 101,341,706 | +732,264 | 0.63% | 201,406,373 |
| 2015-06-19 | 2015-06-17 | 1.966 | 100,609,442 | +411,779 | 0.62% | 197,835,189 |
| 2015-06-18 | 2015-06-16 | 1.945 | 100,197,663 | +47,550 | 0.62% | 194,918,255 |
| 2015-06-17 | 2015-06-15 | 2.019 | 100,150,113 | +350,916 | 0.62% | 202,197,540 |
| 2015-06-16 | 2015-06-12 | 2.093 | 99,799,197 | +10,940,210 | 0.62% | 208,835,015 |
| 2015-06-15 | 2015-06-11 | 1.945 | 88,858,987 | -152,159 | 0.55% | 172,860,705 |
| 2015-06-12 | 2015-06-10 | 1.935 | 89,011,146 | +96,051 | 0.55% | 172,220,724 |
| 2015-06-11 | 2015-06-09 | 1.924 | 88,915,095 | +859,696 | 0.55% | 171,099,910 |
| 2015-06-10 | 2015-06-08 | 2.072 | 88,055,399 | +3,223,863 | 0.55% | 182,408,642 |
| 2015-06-09 | 2015-06-05 | 2.145 | 84,831,536 | -3,977,999 | 0.53% | 181,974,566 |
| 2015-06-08 | 2015-06-04 | 2.135 | 88,809,535 | +22,823 | 0.55% | 189,574,024 |
| 2015-06-05 | 2015-06-03 | 2.177 | 88,786,712 | -19,019 | 0.55% | 193,259,794 |
| 2015-06-04 | 2015-06-02 | 2.145 | 88,805,731 | +11,681,033 | 0.55% | 190,499,726 |
| 2015-06-03 | 2015-06-01 | 2.229 | 77,124,698 | +3,775,438 | 0.48% | 171,930,344 |
| 2015-06-02 | 2015-05-29 | 2.135 | 73,349,260 | +3,872,438 | 0.45% | 156,572,314 |
| 2015-06-01 | 2015-05-28 | 2.145 | 69,476,822 | +5,436,821 | 0.43% | 149,036,728 |
| 2015-05-29 | 2015-05-27 | 2.229 | 64,040,001 | +987,130 | 0.40% | 142,761,264 |
| 2015-05-28 | 2015-05-26 | 2.282 | 63,052,871 | +188,296 | 0.39% | 143,875,814 |
| 2015-05-27 | 2015-05-22 | 2.292 | 62,864,575 | +328,092 | 0.39% | 144,107,197 |
| 2015-05-26 | 2015-05-21 | 2.261 | 62,536,483 | -180,688 | 0.39% | 141,382,321 |
| 2015-05-22 | 2015-05-20 | 2.250 | 62,717,171 | +3,563,366 | 0.39% | 141,131,328 |
| 2015-05-21 | 2015-05-19 | 2.313 | 59,153,805 | -123,629 | 0.37% | 136,844,882 |
| 2015-05-20 | 2015-05-18 | 2.313 | 59,277,434 | +5,589,931 | 0.37% | 137,130,883 |
| 2015-05-19 | 2015-05-15 | 2.408 | 53,687,503 | +4,385,023 | 0.33% | 129,280,160 |
| 2015-05-18 | 2015-05-14 | 2.471 | 49,302,480 | +6,597,031 | 0.31% | 121,831,565 |
| 2015-05-15 | 2015-05-13 | 2.408 | 42,705,449 | -5,646,990 | 0.26% | 102,835,241 |
| 2015-05-14 | 2015-05-12 | 2.282 | 48,352,439 | +2,914,790 | 0.30% | 110,331,955 |
| 2015-05-13 | 2015-05-11 | 2.419 | 45,437,649 | -1,572,941 | 0.28% | 109,892,204 |
| 2015-05-12 | 2015-05-08 | 2.061 | 47,010,590 | -351,867 | 0.29% | 96,889,110 |
| 2015-05-11 | 2015-05-07 | 1.966 | 47,362,457 | +395,613 | 0.29% | 93,132,020 |
| 2015-05-08 | 2015-05-06 | 2.114 | 46,966,844 | -130,286 | 0.29% | 99,268,310 |
| 2015-05-07 | 2015-05-05 | 2.124 | 47,097,130 | +1,371,330 | 0.29% | 100,038,923 |
| 2015-05-06 | 2015-05-04 | 2.145 | 45,725,800 | -1,025,169 | 0.28% | 98,087,728 |
| 2015-05-05 | 2015-04-30 | 2.093 | 46,750,969 | +297,661 | 0.29% | 97,828,836 |
| 2015-05-04 | 2015-04-29 | 2.061 | 46,453,308 | +19,020 | 0.29% | 95,740,549 |
| 2015-04-30 | 2015-04-28 | 2.072 | 46,434,288 | -19,020 | 0.29% | 96,189,621 |
| 2015-04-29 | 2015-04-27 | 2.135 | 46,453,308 | -223,483 | 0.29% | 99,159,854 |
| 2015-04-28 | 2015-04-24 | 2.124 | 46,676,791 | +542,065 | 0.29% | 99,146,082 |
| 2015-04-27 | 2015-04-23 | 2.145 | 46,134,726 | +213,022 | 0.29% | 98,964,927 |
| 2015-04-24 | 2015-04-22 | 2.114 | 45,921,704 | +220,630 | 0.28% | 97,059,321 |
| 2015-04-23 | 2015-04-21 | 2.124 | 45,701,074 | +169,277 | 0.28% | 97,073,563 |
| 2015-04-22 | 2015-04-20 | 1.987 | 45,531,797 | +883,471 | 0.28% | 90,489,834 |
| 2015-04-21 | 2015-04-17 | 2.156 | 44,648,326 | -367,083 | 0.28% | 96,245,900 |
| 2015-04-20 | 2015-04-16 | 2.093 | 45,015,409 | +958,600 | 0.28% | 94,197,087 |
| 2015-04-17 | 2015-04-15 | 2.156 | 44,056,809 | -1,750,776 | 0.27% | 94,970,799 |
| 2015-04-16 | 2015-04-14 | 2.303 | 45,807,585 | +27,451,272 | 0.28% | 105,488,400 |
| 2015-04-15 | 2015-04-13 | 2.618 | 18,356,313 | +6,294,615 | 0.11% | 48,062,681 |
| 2015-04-14 | 2015-04-10 | 2.135 | 12,061,698 | +2,233,880 | 0.07% | 25,747,062 |
| 2015-04-13 | 2015-04-09 | 1.914 | 9,827,818 | +2,264,311 | 0.06% | 18,808,393 |
| 2015-04-10 | 2015-04-08 | 1.777 | 7,563,507 | -5,618,460 | 0.05% | 13,441,047 |
| 2015-04-09 | 2015-04-02 | 1.314 | 13,181,967 | -599,124 | 0.08% | 17,326,603 |
| 2015-04-08 | 2015-04-01 | 1.241 | 13,781,091 | -540,164 | 0.09% | 17,099,712 |
| 2015-04-02 | 2015-03-31 | 1.178 | 14,321,255 | +541,115 | 0.09% | 16,866,396 |
| 2015-04-01 | 2015-03-30 | 1.220 | 13,780,140 | -2,132,124 | 0.09% | 16,808,727 |
| 2015-03-31 | 2015-03-27 | 1.167 | 15,912,264 | +133,139 | 0.10% | 18,572,833 |
| 2015-03-30 | 2015-03-26 | 1.178 | 15,779,125 | +361,377 | 0.10% | 18,583,355 |
| 2015-03-27 | 2015-03-25 | 1.199 | 15,417,748 | +76,079 | 0.10% | 18,482,001 |
| 2015-03-26 | 2015-03-24 | 1.188 | 15,341,669 | -95,099 | 0.10% | 18,229,479 |
| 2015-03-25 | 2015-03-23 | 1.115 | 15,436,768 | -76,080 | 0.10% | 17,206,219 |
| 2015-03-23 | 2015-03-19 | 1.083 | 15,512,848 | -335,700 | 0.10% | 16,801,651 |
| 2015-03-19 | 2015-03-17 | 1.062 | 15,848,548 | +142,649 | 0.10% | 16,831,935 |
| 2015-03-18 | 2015-03-16 | 1.062 | 15,705,899 | -88,442 | 0.10% | 16,680,435 |
| 2015-03-16 | 2015-03-12 | 1.094 | 15,794,341 | +210,169 | 0.10% | 17,272,613 |
| 2015-03-13 | 2015-03-11 | 1.094 | 15,584,172 | -250,111 | 0.10% | 17,042,773 |
| 2015-03-10 | 2015-03-06 | 1.104 | 15,834,283 | +15,216 | 0.10% | 17,482,796 |
| 2015-03-09 | 2015-03-05 | 1.115 | 15,819,067 | +285,298 | 0.10% | 17,632,339 |
| 2015-03-06 | 2015-03-04 | 1.115 | 15,533,769 | -354,720 | 0.10% | 17,314,338 |
| 2015-03-04 | 2015-03-02 | 1.104 | 15,888,489 | +95,099 | 0.10% | 17,542,646 |
| 2015-02-27 | 2015-02-25 | 1.125 | 15,793,390 | -55,158 | 0.10% | 17,769,792 |
| 2015-02-25 | 2015-02-23 | 1.115 | 15,848,548 | +19,020 | 0.10% | 17,665,199 |
| 2015-02-24 | 2015-02-18 | 1.115 | 15,829,528 | +74,177 | 0.10% | 17,643,999 |
| 2015-02-23 | 2015-02-16 | 1.104 | 15,755,351 | +36,138 | 0.10% | 17,395,647 |
| 2015-02-17 | 2015-02-13 | 1.125 | 15,719,213 | -95,099 | 0.10% | 17,686,332 |
| 2015-02-16 | 2015-02-12 | 1.104 | 15,814,312 | -285,298 | 0.10% | 17,460,746 |
| 2015-02-13 | 2015-02-11 | 1.073 | 16,099,610 | +95,100 | 0.10% | 17,267,868 |
| 2015-02-12 | 2015-02-10 | 1.094 | 16,004,510 | -120,776 | 0.10% | 17,502,453 |
| 2015-02-11 | 2015-02-09 | 1.062 | 16,125,286 | -44,697 | 0.10% | 17,125,844 |
| 2015-02-10 | 2015-02-06 | 1.062 | 16,169,983 | -76,079 | 0.10% | 17,173,315 |
| 2015-02-09 | 2015-02-05 | 1.062 | 16,246,062 | +123,629 | 0.10% | 17,254,114 |
| 2015-02-06 | 2015-02-04 | 1.094 | 16,122,433 | +85,589 | 0.10% | 17,631,413 |
| 2015-02-05 | 2015-02-03 | 1.125 | 16,036,844 | -9,510 | 0.10% | 18,043,712 |
| 2015-02-03 | 2015-01-30 | 1.125 | 16,046,354 | +351,867 | 0.10% | 18,054,412 |
| 2015-02-02 | 2015-01-29 | 1.136 | 15,694,487 | -10,461 | 0.10% | 17,823,544 |
| 2015-01-30 | 2015-01-28 | 1.157 | 15,704,948 | +76,079 | 0.10% | 18,165,710 |
| 2015-01-29 | 2015-01-27 | 1.146 | 15,628,869 | +313,828 | 0.10% | 17,913,368 |
| 2015-01-28 | 2015-01-26 | 1.136 | 15,315,041 | +370,887 | 0.09% | 17,392,624 |
| 2015-01-27 | 2015-01-23 | 1.157 | 14,944,154 | +620,997 | 0.09% | 17,285,710 |
| 2015-01-26 | 2015-01-22 | 1.209 | 14,323,157 | -66,569 | 0.09% | 17,320,475 |
| 2015-01-22 | 2015-01-20 | 1.209 | 14,389,726 | +76,079 | 0.09% | 17,400,974 |
| 2015-01-20 | 2015-01-16 | 1.209 | 14,313,647 | -247,258 | 0.09% | 17,308,974 |
| 2015-01-19 | 2015-01-15 | 1.188 | 14,560,905 | +19,020 | 0.09% | 17,301,749 |
| 2015-01-16 | 2015-01-14 | 1.199 | 14,541,885 | +65,619 | 0.09% | 17,432,062 |
| 2015-01-13 | 2015-01-09 | 1.251 | 14,476,266 | +646,674 | 0.09% | 18,114,515 |
| 2015-01-12 | 2015-01-08 | 1.304 | 13,829,592 | -225,385 | 0.09% | 18,032,430 |
| 2015-01-09 | 2015-01-07 | 1.230 | 14,054,977 | +34,236 | 0.09% | 17,291,760 |
| 2015-01-08 | 2015-01-06 | 1.230 | 14,020,741 | +104,609 | 0.09% | 17,249,639 |
| 2015-01-07 | 2015-01-05 | 1.251 | 13,916,132 | +294,807 | 0.09% | 17,413,605 |
| 2015-01-06 | 2015-01-02 | 1.220 | 13,621,325 | -896,785 | 0.08% | 16,615,007 |
| 2015-01-05 | 2014-12-31 | 1.199 | 14,518,110 | +47,549 | 0.09% | 17,403,561 |
| 2015-01-02 | 2014-12-29 | 1.167 | 14,470,561 | -237,747 | 0.09% | 16,890,074 |
| 2014-12-29 | 2014-12-22 | 1.136 | 14,708,308 | -190,199 | 0.09% | 16,703,584 |
| 2014-12-23 | 2014-12-19 | 1.083 | 14,898,507 | +190,199 | 0.09% | 16,136,271 |
| 2014-12-22 | 2014-12-18 | 1.125 | 14,708,308 | -237,748 | 0.09% | 16,548,921 |
| 2014-12-18 | 2014-12-16 | 1.136 | 14,946,056 | +114,119 | 0.09% | 16,973,584 |
| 2014-12-16 | 2014-12-12 | 1.188 | 14,831,937 | +156,913 | 0.09% | 17,623,798 |
| 2014-12-15 | 2014-12-11 | 1.188 | 14,675,024 | +1,179,230 | 0.09% | 17,437,349 |
| 2014-12-12 | 2014-12-10 | 1.157 | 13,495,794 | +2,710,327 | 0.08% | 15,610,410 |
| 2014-12-10 | 2014-12-08 | 1.188 | 10,785,467 | +190,198 | 0.07% | 12,815,649 |
| 2014-12-08 | 2014-12-04 | 1.188 | 10,595,269 | -17,117 | 0.07% | 12,589,649 |
| 2014-12-05 | 2014-12-03 | 1.209 | 10,612,386 | -190,199 | 0.07% | 12,833,174 |
| 2014-12-04 | 2014-12-02 | 1.220 | 10,802,585 | +95,099 | 0.07% | 13,176,767 |
| 2014-12-03 | 2014-12-01 | 1.220 | 10,707,486 | -3,484,971 | 0.07% | 13,060,768 |
| 2014-12-02 | 2014-11-28 | 1.199 | 14,192,457 | +247,258 | 0.09% | 17,013,185 |
| 2014-12-01 | 2014-11-27 | 1.230 | 13,945,199 | -95,100 | 0.09% | 17,156,701 |
| 2014-11-28 | 2014-11-26 | 1.230 | 14,040,299 | +57,060 | 0.09% | 17,273,702 |
| 2014-11-27 | 2014-11-25 | 1.220 | 13,983,239 | +104,609 | 0.09% | 17,056,463 |
| 2014-11-26 | 2014-11-24 | 1.241 | 13,878,630 | -325,239 | 0.09% | 17,220,740 |
| 2014-11-25 | 2014-11-21 | 1.220 | 14,203,869 | -66,570 | 0.09% | 17,325,582 |
| 2014-11-24 | 2014-11-20 | 1.230 | 14,270,439 | -82,736 | 0.09% | 17,556,842 |
| 2014-11-21 | 2014-11-19 | 1.220 | 14,353,175 | +47,550 | 0.09% | 17,507,703 |
| 2014-11-20 | 2014-11-18 | 1.230 | 14,305,625 | -95,099 | 0.09% | 17,600,131 |
| 2014-11-19 | 2014-11-17 | 1.230 | 14,400,724 | +692,322 | 0.09% | 17,717,130 |
| 2014-11-18 | 2014-11-14 | 1.230 | 13,708,402 | -361,377 | 0.08% | 16,865,371 |
| 2014-11-17 | 2014-11-13 | 1.167 | 14,069,779 | +494,516 | 0.09% | 16,422,280 |
| 2014-11-14 | 2014-11-12 | 1.199 | 13,575,263 | +1,654,725 | 0.08% | 16,273,325 |
| 2014-11-13 | 2014-11-11 | 1.283 | 11,920,538 | +570,595 | 0.07% | 15,292,514 |
| 2014-11-12 | 2014-11-10 | 1.293 | 11,349,943 | -465,986 | 0.07% | 14,679,862 |
| 2014-11-11 | 2014-11-07 | 1.272 | 11,815,929 | +9,510 | 0.07% | 15,034,065 |
| 2014-11-10 | 2014-11-06 | 1.262 | 11,806,419 | +247,258 | 0.07% | 14,897,817 |
| 2014-11-07 | 2014-11-05 | 1.293 | 11,559,161 | -5,525,262 | 0.07% | 14,950,462 |
| 2014-11-06 | 2014-11-04 | 1.293 | 17,084,423 | +104,609 | 0.11% | 22,096,761 |
| 2014-11-05 | 2014-11-03 | 1.304 | 16,979,814 | +599,124 | 0.11% | 22,140,010 |
| 2014-11-04 | 2014-10-31 | 1.283 | 16,380,690 | -453,623 | 0.10% | 21,014,314 |
| 2014-11-03 | 2014-10-30 | 1.262 | 16,834,313 | +28,530 | 0.10% | 21,242,217 |
| 2014-10-31 | 2014-10-29 | 1.272 | 16,805,783 | +237,748 | 0.10% | 21,382,935 |
| 2014-10-30 | 2014-10-28 | 1.293 | 16,568,035 | +5,256,132 | 0.10% | 21,428,872 |
| 2014-10-29 | 2014-10-27 | 1.262 | 11,311,903 | +174,032 | 0.07% | 14,273,817 |
| 2014-10-27 | 2014-10-23 | 1.272 | 11,137,871 | +76,079 | 0.07% | 14,171,334 |
| 2014-10-24 | 2014-10-22 | 1.304 | 11,061,792 | +123,629 | 0.07% | 14,423,490 |
| 2014-10-23 | 2014-10-21 | 1.325 | 10,938,163 | +28,530 | 0.07% | 14,492,327 |
| 2014-10-22 | 2014-10-20 | 1.304 | 10,909,633 | +109,364 | 0.07% | 14,225,090 |
| 2014-10-21 | 2014-10-17 | 1.335 | 10,800,269 | +47,549 | 0.07% | 14,423,195 |
| 2014-10-20 | 2014-10-16 | 1.346 | 10,752,720 | +332,848 | 0.07% | 14,472,765 |
| 2014-10-17 | 2014-10-15 | 1.346 | 10,419,872 | -342,358 | 0.06% | 14,024,764 |
| 2014-10-16 | 2014-10-14 | 1.335 | 10,762,230 | -95,099 | 0.07% | 14,372,396 |
| 2014-10-15 | 2014-10-13 | 1.314 | 10,857,329 | -859,696 | 0.07% | 14,271,059 |
| 2014-10-14 | 2014-10-10 | 1.367 | 11,717,025 | -285,298 | 0.07% | 16,017,101 |
| 2014-10-13 | 2014-10-09 | 1.388 | 12,002,323 | -131,237 | 0.07% | 16,659,518 |
| 2014-10-10 | 2014-10-08 | 1.367 | 12,133,560 | +102,707 | 0.08% | 16,586,501 |
| 2014-10-09 | 2014-10-07 | 1.388 | 12,030,853 | -190,198 | 0.07% | 16,699,118 |
| 2014-10-07 | 2014-10-03 | 1.346 | 12,221,051 | +52,304 | 0.08% | 16,449,084 |
| 2014-10-06 | 2014-09-30 | 1.325 | 12,168,747 | -85,589 | 0.08% | 16,122,768 |
| 2014-10-03 | 2014-09-29 | 1.325 | 12,254,336 | -402,269 | 0.08% | 16,236,168 |
| 2014-09-30 | 2014-09-26 | 1.356 | 12,656,605 | -9,510 | 0.08% | 17,168,412 |
| 2014-09-29 | 2014-09-25 | 1.378 | 12,666,115 | -28,530 | 0.08% | 17,447,689 |
| 2014-09-26 | 2014-09-24 | 1.378 | 12,694,645 | +28,530 | 0.08% | 17,486,990 |
| 2014-09-25 | 2014-09-23 | 1.367 | 12,666,115 | +57,059 | 0.08% | 17,314,501 |
| 2014-09-24 | 2014-09-22 | 1.399 | 12,609,056 | +180,689 | 0.08% | 17,634,267 |
| 2014-09-23 | 2014-09-19 | 1.399 | 12,428,367 | -323,338 | 0.08% | 17,381,566 |
| 2014-09-19 | 2014-09-17 | 1.453 | 12,751,705 | -114,119 | 0.08% | 18,522,035 |
| 2014-09-18 | 2014-09-16 | 1.442 | 12,865,824 | +385,925 | 0.08% | 18,550,384 |
| 2014-09-17 | 2014-09-15 | 1.474 | 12,479,899 | -262,166 | 0.08% | 18,393,809 |
| 2014-09-16 | 2014-09-12 | 1.495 | 12,742,065 | -121,720 | 0.08% | 19,052,386 |
| 2014-09-15 | 2014-09-11 | 1.474 | 12,863,785 | +241,568 | 0.08% | 18,959,609 |
| 2014-09-12 | 2014-09-10 | 1.506 | 12,622,217 | +978,441 | 0.08% | 19,007,994 |
| 2014-09-11 | 2014-09-08 | 1.549 | 11,643,776 | +18,726 | 0.07% | 18,031,978 |
| 2014-09-10 | 2014-09-05 | 1.517 | 11,625,050 | -102,994 | 0.07% | 17,630,503 |
| 2014-09-08 | 2014-09-04 | 1.506 | 11,728,044 | +322,090 | 0.07% | 17,661,445 |
| 2014-09-05 | 2014-09-03 | 1.495 | 11,405,954 | -106,739 | 0.07% | 17,054,586 |
| 2014-09-04 | 2014-09-02 | 1.474 | 11,512,693 | -96,440 | 0.07% | 16,968,269 |
| 2014-09-03 | 2014-09-01 | 1.463 | 11,609,133 | +106,739 | 0.07% | 16,986,421 |
| 2014-09-01 | 2014-08-28 | 1.431 | 11,502,394 | -18,726 | 0.07% | 16,461,695 |
| 2014-08-29 | 2014-08-27 | 1.485 | 11,521,120 | -664,778 | 0.07% | 17,103,738 |
| 2014-08-28 | 2014-08-26 | 1.495 | 12,185,898 | +170,408 | 0.08% | 18,220,786 |
| 2014-08-27 | 2014-08-25 | 1.453 | 12,015,490 | +569,275 | 0.08% | 17,452,672 |
| 2014-08-26 | 2014-08-22 | 1.410 | 11,446,215 | +262,166 | 0.07% | 16,136,798 |
| 2014-08-25 | 2014-08-21 | 1.399 | 11,184,049 | -769,645 | 0.07% | 15,647,749 |
| 2014-08-22 | 2014-08-20 | 1.367 | 11,953,694 | +243,440 | 0.08% | 16,341,564 |
| 2014-08-21 | 2014-08-19 | 1.378 | 11,710,254 | -46,815 | 0.07% | 16,133,833 |
| 2014-08-20 | 2014-08-18 | 1.399 | 11,757,069 | +346,433 | 0.07% | 16,449,469 |
| 2014-08-19 | 2014-08-15 | 1.410 | 11,410,636 | +18,727 | 0.07% | 16,086,639 |
| 2014-08-18 | 2014-08-14 | 1.410 | 11,391,909 | +374,523 | 0.07% | 16,060,238 |
| 2014-08-15 | 2014-08-13 | 1.420 | 11,017,386 | -885,747 | 0.07% | 15,649,906 |
| 2014-08-14 | 2014-08-12 | 1.399 | 11,903,133 | +187,261 | 0.07% | 16,653,829 |
| 2014-08-12 | 2014-08-08 | 1.399 | 11,715,872 | +234,077 | 0.07% | 16,391,830 |
| 2014-08-11 | 2014-08-07 | 1.410 | 11,481,795 | +468,154 | 0.07% | 16,186,958 |
| 2014-08-07 | 2014-08-05 | 1.431 | 11,013,641 | -468,154 | 0.07% | 15,762,215 |
| 2014-08-06 | 2014-08-04 | 1.431 | 11,481,795 | -655,415 | 0.07% | 16,432,215 |
| 2014-08-05 | 2014-08-01 | 1.388 | 12,137,210 | -149,809 | 0.08% | 16,851,701 |
| 2014-08-04 | 2014-07-31 | 1.410 | 12,287,019 | +28,519 | 0.08% | 17,322,158 |
| 2014-08-01 | 2014-07-30 | 1.420 | 12,258,500 | -28,090 | 0.08% | 17,412,876 |
| 2014-07-31 | 2014-07-29 | 1.410 | 12,286,590 | +65,542 | 0.08% | 17,321,553 |
| 2014-07-30 | 2014-07-28 | 1.453 | 12,221,048 | +411,975 | 0.08% | 17,751,248 |
| 2014-07-29 | 2014-07-25 | 1.442 | 11,809,073 | +37,453 | 0.07% | 17,026,724 |
| 2014-07-28 | 2014-07-24 | 1.463 | 11,771,620 | +37,452 | 0.07% | 17,224,171 |
| 2014-07-25 | 2014-07-23 | 1.485 | 11,734,168 | +426,020 | 0.07% | 17,420,019 |
| 2014-07-24 | 2014-07-22 | 1.388 | 11,308,148 | -705,040 | 0.07% | 15,700,604 |
| 2014-07-23 | 2014-07-21 | 1.314 | 12,013,188 | -46,815 | 0.08% | 15,781,378 |
| 2014-07-22 | 2014-07-18 | 1.314 | 12,060,003 | +28,089 | 0.08% | 15,842,877 |
| 2014-07-18 | 2014-07-16 | 1.324 | 12,031,914 | +37,452 | 0.08% | 15,934,481 |
| 2014-07-17 | 2014-07-15 | 1.346 | 11,994,462 | +60,860 | 0.08% | 16,141,089 |
| 2014-07-15 | 2014-07-11 | 1.356 | 11,933,602 | +187,262 | 0.08% | 16,186,643 |
| 2014-07-11 | 2014-07-09 | 1.378 | 11,746,340 | +360,478 | 0.07% | 16,183,550 |
| 2014-07-10 | 2014-07-08 | 1.388 | 11,385,862 | +393,249 | 0.07% | 15,808,505 |
| 2014-07-09 | 2014-07-07 | 1.431 | 10,992,613 | -280,892 | 0.07% | 15,732,120 |
| 2014-07-08 | 2014-07-04 | 1.420 | 11,273,505 | -278,122 | 0.07% | 16,013,716 |
| 2014-07-07 | 2014-07-03 | 1.356 | 11,551,627 | +107,676 | 0.07% | 15,668,535 |
| 2014-07-04 | 2014-07-02 | 1.367 | 11,443,951 | -93,631 | 0.07% | 15,644,709 |
| 2014-07-03 | 2014-06-30 | 1.356 | 11,537,582 | -126,401 | 0.07% | 15,649,485 |
| 2014-07-02 | 2014-06-27 | 1.356 | 11,663,983 | +32,770 | 0.07% | 15,820,934 |
| 2014-06-30 | 2014-06-26 | 1.346 | 11,631,213 | +39,325 | 0.07% | 15,652,261 |
| 2014-06-27 | 2014-06-25 | 1.356 | 11,591,888 | -468,153 | 0.07% | 15,723,145 |
| 2014-06-25 | 2014-06-23 | 1.346 | 12,060,041 | +609,536 | 0.08% | 16,229,340 |
| 2014-06-24 | 2014-06-20 | 1.356 | 11,450,505 | +163,853 | 0.07% | 15,531,374 |
| 2014-06-23 | 2014-06-19 | 1.356 | 11,286,652 | +411,976 | 0.07% | 15,309,125 |
| 2014-06-19 | 2014-06-17 | 1.346 | 10,874,676 | -374,523 | 0.07% | 14,634,180 |
| 2014-06-13 | 2014-06-11 | 1.370 | 11,249,199 | -50,561 | 0.07% | 15,416,127 |
| 2014-06-12 | 2014-06-10 | 1.370 | 11,299,760 | +616,097 | 0.07% | 15,485,417 |
| 2014-06-11 | 2014-06-09 | 1.349 | 10,683,663 | -48,189 | 0.07% | 14,410,537 |
| 2014-06-10 | 2014-06-06 | 1.316 | 10,731,852 | +111,207 | 0.07% | 14,128,123 |
| 2014-06-09 | 2014-06-05 | 1.338 | 10,620,645 | +27,801 | 0.07% | 14,210,932 |
| 2014-06-06 | 2014-06-04 | 1.349 | 10,592,844 | +129,742 | 0.07% | 14,288,037 |
| 2014-06-03 | 2014-05-29 | 1.435 | 10,463,102 | +129,741 | 0.07% | 15,016,270 |
| 2014-05-30 | 2014-05-28 | 1.478 | 10,333,361 | +208,513 | 0.07% | 15,276,088 |
| 2014-05-29 | 2014-05-27 | 1.478 | 10,124,848 | +259,482 | 0.06% | 14,967,837 |
| 2014-05-28 | 2014-05-26 | 1.468 | 9,865,366 | -27,802 | 0.06% | 14,477,784 |
| 2014-05-27 | 2014-05-23 | 1.446 | 9,893,168 | -55,603 | 0.06% | 14,305,075 |
| 2014-05-26 | 2014-05-22 | 1.446 | 9,948,771 | +55,603 | 0.06% | 14,385,475 |
| 2014-05-23 | 2014-05-21 | 1.457 | 9,893,168 | +67,281 | 0.06% | 14,411,830 |
| 2014-05-22 | 2014-05-20 | 1.446 | 9,825,887 | +259,483 | 0.06% | 14,207,790 |
| 2014-05-20 | 2014-05-16 | 1.489 | 9,566,404 | -26,875 | 0.06% | 14,245,502 |
| 2014-05-19 | 2014-05-15 | 1.521 | 9,593,279 | +8,340 | 0.06% | 14,596,077 |
| 2014-05-16 | 2014-05-14 | 1.500 | 9,584,939 | +27,802 | 0.06% | 14,376,532 |
| 2014-05-15 | 2014-05-13 | 1.446 | 9,557,137 | +18,535 | 0.06% | 13,819,190 |
| 2014-05-14 | 2014-05-12 | 1.511 | 9,538,602 | -185,345 | 0.06% | 14,409,959 |
| 2014-05-13 | 2014-05-09 | 1.489 | 9,723,947 | +120,474 | 0.06% | 14,480,103 |
| 2014-05-07 | 2014-05-02 | 1.586 | 9,603,473 | -185,345 | 0.06% | 15,233,357 |
| 2014-05-05 | 2014-04-30 | 1.575 | 9,788,818 | -46,150 | 0.06% | 15,421,729 |
| 2014-05-02 | 2014-04-29 | 1.565 | 9,834,968 | +87,112 | 0.06% | 15,388,310 |
| 2014-04-30 | 2014-04-28 | 1.608 | 9,747,856 | -121,401 | 0.06% | 15,672,755 |
| 2014-04-29 | 2014-04-25 | 1.565 | 9,869,257 | +111,207 | 0.06% | 15,441,960 |
| 2014-04-28 | 2014-04-24 | 1.619 | 9,758,050 | +759,913 | 0.06% | 15,794,441 |
| 2014-04-25 | 2014-04-23 | 1.543 | 8,998,137 | -9,268 | 0.06% | 13,884,767 |
| 2014-04-22 | 2014-04-16 | 1.554 | 9,007,405 | -556,034 | 0.06% | 13,996,265 |
| 2014-04-17 | 2014-04-15 | 1.511 | 9,563,439 | +463,362 | 0.06% | 14,447,480 |
| 2014-04-16 | 2014-04-14 | 1.511 | 9,100,077 | +55,603 | 0.06% | 13,747,479 |
| 2014-04-15 | 2014-04-11 | 1.565 | 9,044,474 | -18,534 | 0.06% | 14,151,461 |
| 2014-04-14 | 2014-04-10 | 1.554 | 9,063,008 | -565,301 | 0.06% | 14,082,664 |
| 2014-04-11 | 2014-04-09 | 1.532 | 9,628,309 | -5,606,676 | 0.06% | 14,753,271 |
| 2014-04-10 | 2014-04-08 | 1.521 | 15,234,985 | -1,454,955 | 0.10% | 23,179,876 |
| 2014-04-09 | 2014-04-07 | 1.414 | 16,689,940 | +852,585 | 0.11% | 23,592,613 |
| 2014-04-07 | 2014-04-03 | 1.414 | 15,837,355 | +4,633,616 | 0.10% | 22,387,413 |
| 2014-04-04 | 2014-04-02 | 1.370 | 11,203,739 | -112,133 | 0.07% | 15,353,828 |
| 2014-04-02 | 2014-03-31 | 1.435 | 11,315,872 | +171,452 | 0.07% | 16,242,014 |
| 2014-04-01 | 2014-03-28 | 1.435 | 11,144,420 | -45,634 | 0.07% | 15,995,923 |
| 2014-03-31 | 2014-03-27 | 1.457 | 11,190,054 | -200,790 | 0.07% | 16,306,636 |
| 2014-03-28 | 2014-03-26 | 1.457 | 11,390,844 | -41,983 | 0.07% | 16,599,236 |
| 2014-03-27 | 2014-03-25 | 1.435 | 11,432,827 | +157,894 | 0.07% | 16,409,883 |
| 2014-03-26 | 2014-03-24 | 1.424 | 11,274,933 | -24,642 | 0.07% | 16,059,716 |
| 2014-03-25 | 2014-03-21 | 1.370 | 11,299,575 | -200,790 | 0.07% | 15,475,784 |
| 2014-03-21 | 2014-03-19 | 1.271 | 11,500,365 | +18,253 | 0.07% | 14,616,728 |
| 2014-03-18 | 2014-03-14 | 1.315 | 11,482,112 | -9,127 | 0.07% | 15,096,754 |
| 2014-03-17 | 2014-03-13 | 1.315 | 11,491,239 | -109,521 | 0.07% | 15,108,754 |
| 2014-03-14 | 2014-03-12 | 1.315 | 11,600,760 | +45,634 | 0.08% | 15,252,753 |
| 2014-03-13 | 2014-03-11 | 1.337 | 11,555,126 | +2,007,900 | 0.08% | 15,445,966 |
| 2014-03-12 | 2014-03-10 | 1.304 | 9,547,226 | +18,253 | 0.06% | 12,448,147 |
| 2014-03-11 | 2014-03-07 | 1.392 | 9,528,973 | -18,253 | 0.06% | 13,259,598 |
| 2014-03-10 | 2014-03-06 | 1.381 | 9,547,226 | +91,268 | 0.06% | 13,180,391 |
| 2014-03-07 | 2014-03-05 | 1.370 | 9,455,958 | +45,634 | 0.06% | 12,950,785 |
| 2014-03-06 | 2014-03-04 | 1.392 | 9,410,324 | -9,127 | 0.06% | 13,094,498 |
| 2014-03-05 | 2014-03-03 | 1.392 | 9,419,451 | -51,110 | 0.06% | 13,107,198 |
| 2014-02-28 | 2014-02-26 | 1.413 | 9,470,561 | +456,341 | 0.06% | 13,385,850 |
| 2014-02-27 | 2014-02-25 | 1.446 | 9,014,220 | -456,341 | 0.06% | 13,037,149 |
| 2014-02-24 | 2014-02-20 | 1.468 | 9,470,561 | -9,127 | 0.06% | 13,904,682 |
| 2014-02-20 | 2014-02-18 | 1.501 | 9,479,688 | -182,536 | 0.06% | 14,229,681 |
| 2014-02-18 | 2014-02-14 | 1.457 | 9,662,224 | -45,634 | 0.06% | 14,080,215 |
| 2014-02-17 | 2014-02-13 | 1.446 | 9,707,858 | -182,537 | 0.06% | 14,040,349 |
| 2014-02-13 | 2014-02-11 | 1.424 | 9,890,395 | -182,536 | 0.06% | 14,087,617 |
| 2014-02-12 | 2014-02-10 | 1.435 | 10,072,931 | +191,663 | 0.07% | 14,457,983 |
| 2014-02-11 | 2014-02-07 | 1.490 | 9,881,268 | +32,857 | 0.06% | 14,724,214 |
| 2014-02-10 | 2014-02-06 | 1.479 | 9,848,411 | -45,634 | 0.06% | 14,567,348 |
| 2014-02-06 | 2014-02-04 | 1.413 | 9,894,045 | +18,253 | 0.06% | 13,984,410 |
| 2014-02-05 | 2014-01-30 | 1.479 | 9,875,792 | -136,902 | 0.06% | 14,607,848 |
| 2014-02-04 | 2014-01-28 | 1.392 | 10,012,694 | +18,254 | 0.07% | 13,932,698 |
| 2014-01-29 | 2014-01-27 | 1.413 | 9,994,440 | -36,508 | 0.06% | 14,126,310 |
| 2014-01-28 | 2014-01-24 | 1.435 | 10,030,948 | -45,634 | 0.07% | 14,397,723 |
| 2014-01-27 | 2014-01-23 | 1.457 | 10,076,582 | -73,014 | 0.07% | 14,684,036 |
| 2014-01-24 | 2014-01-22 | 1.457 | 10,149,596 | +93,093 | 0.07% | 14,790,435 |
| 2014-01-23 | 2014-01-21 | 1.468 | 10,056,503 | +916,333 | 0.07% | 14,764,962 |
| 2014-01-22 | 2014-01-20 | 1.381 | 9,140,170 | +405,231 | 0.06% | 12,618,431 |
| 2014-01-20 | 2014-01-16 | 1.479 | 8,734,939 | +9,127 | 0.06% | 12,920,347 |
| 2014-01-17 | 2014-01-15 | 1.512 | 8,725,812 | +27,380 | 0.06% | 13,193,666 |
| 2014-01-10 | 2014-01-08 | 1.501 | 8,698,432 | -136,902 | 0.06% | 13,056,960 |
| 2014-01-07 | 2014-01-03 | 1.556 | 8,835,334 | -4,564 | 0.06% | 13,746,491 |
| 2014-01-06 | 2014-01-02 | 1.589 | 8,839,898 | +146,029 | 0.06% | 14,044,161 |
| 2014-01-03 | 2013-12-31 | 1.567 | 8,693,869 | -9,126 | 0.06% | 13,621,649 |
| 2014-01-02 | 2013-12-27 | 1.512 | 8,702,995 | -17,341 | 0.06% | 13,159,166 |
| 2013-12-30 | 2013-12-24 | 1.523 | 8,720,336 | -365,073 | 0.06% | 13,280,932 |
| 2013-12-27 | 2013-12-20 | 1.479 | 9,085,409 | +109,522 | 0.06% | 13,438,748 |
| 2013-12-23 | 2013-12-19 | 1.468 | 8,975,887 | +27,380 | 0.06% | 13,178,401 |
| 2013-12-20 | 2013-12-18 | 1.556 | 8,948,507 | +123,212 | 0.06% | 13,922,572 |
| 2013-12-19 | 2013-12-17 | 1.556 | 8,825,295 | +27,381 | 0.06% | 13,730,872 |
| 2013-12-18 | 2013-12-16 | 1.501 | 8,797,914 | +50,197 | 0.06% | 13,206,290 |
| 2013-12-17 | 2013-12-13 | 1.479 | 8,747,717 | +447,214 | 0.06% | 12,939,248 |
| 2013-12-16 | 2013-12-12 | 1.446 | 8,300,503 | -77,578 | 0.05% | 12,004,909 |
| 2013-12-13 | 2013-12-11 | 1.402 | 8,378,081 | -22,817 | 0.05% | 11,749,924 |
| 2013-12-12 | 2013-12-10 | 1.402 | 8,400,898 | -50,197 | 0.05% | 11,781,924 |
| 2013-12-11 | 2013-12-09 | 1.370 | 8,451,095 | +54,761 | 0.05% | 11,574,535 |
| 2013-12-10 | 2013-12-06 | 1.392 | 8,396,334 | -465,468 | 0.05% | 11,683,527 |
| 2013-12-09 | 2013-12-05 | 1.413 | 8,861,802 | -9,127 | 0.06% | 12,525,420 |
| 2013-12-05 | 2013-12-03 | 1.468 | 8,870,929 | +63,888 | 0.06% | 13,024,302 |
| 2013-12-04 | 2013-12-02 | 1.413 | 8,807,041 | -625,187 | 0.06% | 12,448,020 |
| 2013-12-02 | 2013-11-28 | 1.600 | 9,432,228 | -27,381 | 0.06% | 15,088,557 |
| 2013-11-27 | 2013-11-25 | 1.611 | 9,459,609 | +9,127 | 0.06% | 15,236,004 |
| 2013-11-26 | 2013-11-22 | 1.622 | 9,450,482 | +4,564 | 0.06% | 15,324,850 |
| 2013-11-25 | 2013-11-21 | 1.589 | 9,445,918 | -18,254 | 0.06% | 15,006,960 |
| 2013-11-22 | 2013-11-20 | 1.622 | 9,464,172 | +9,127 | 0.06% | 15,347,049 |
| 2013-11-21 | 2013-11-19 | 1.545 | 9,455,045 | -14,361,050 | 0.06% | 14,607,075 |
| 2013-11-19 | 2013-11-15 | 1.534 | 23,816,095 | -6,389 | 0.15% | 36,532,479 |
| 2013-11-18 | 2013-11-14 | 1.556 | 23,822,484 | -428,961 | 0.15% | 37,064,311 |
| 2013-11-15 | 2013-11-13 | 1.512 | 24,251,445 | +479,158 | 0.16% | 36,668,847 |
| 2013-11-14 | 2013-11-12 | 1.446 | 23,772,287 | -1,369,023 | 0.15% | 34,381,549 |
| 2013-11-13 | 2013-11-11 | 1.446 | 25,141,310 | -574,989 | 0.16% | 36,361,550 |
| 2013-11-12 | 2013-11-08 | 1.435 | 25,716,299 | -9,127 | 0.17% | 36,911,382 |
| 2013-11-11 | 2013-11-07 | 1.446 | 25,725,426 | +42,896 | 0.17% | 37,206,349 |
| 2013-11-08 | 2013-11-06 | 1.424 | 25,682,530 | -406,143 | 0.17% | 36,581,516 |
| 2013-11-07 | 2013-11-05 | 1.381 | 26,088,673 | +337,692 | 0.17% | 36,016,631 |
| 2013-11-06 | 2013-11-04 | 1.413 | 25,750,981 | +1,902,942 | 0.17% | 36,396,870 |
| 2013-11-05 | 2013-11-01 | 1.381 | 23,848,039 | -20,992 | 0.15% | 32,923,331 |
| 2013-11-04 | 2013-10-31 | 1.315 | 23,869,031 | +684,511 | 0.15% | 31,383,154 |
| 2013-11-01 | 2013-10-30 | 1.326 | 23,184,520 | -82,141 | 0.15% | 30,737,180 |
| 2013-10-31 | 2013-10-29 | 1.304 | 23,266,661 | -976,570 | 0.15% | 30,336,227 |
| 2013-10-30 | 2013-10-28 | 1.359 | 24,243,231 | +533,007 | 0.16% | 32,937,659 |
| 2013-10-29 | 2013-10-25 | 1.348 | 23,710,224 | -611,497 | 0.15% | 31,953,712 |
| 2013-10-28 | 2013-10-24 | 1.315 | 24,321,721 | -123,212 | 0.16% | 31,978,353 |
| 2013-10-24 | 2013-10-22 | 1.271 | 24,444,933 | -36,508 | 0.16% | 31,069,008 |
| 2013-10-22 | 2013-10-18 | 1.337 | 24,481,441 | +60,237 | 0.16% | 32,724,827 |
| 2013-10-21 | 2013-10-17 | 1.304 | 24,421,204 | -4,555,195 | 0.16% | 31,841,578 |
| 2013-10-18 | 2013-10-16 | 1.315 | 28,976,399 | +182,536 | 0.19% | 38,098,354 |
| 2013-10-17 | 2013-10-15 | 1.238 | 28,793,863 | +374,200 | 0.19% | 35,649,950 |
| 2013-10-16 | 2013-10-11 | 1.172 | 28,419,663 | -960,141 | 0.18% | 33,318,332 |
| 2013-10-15 | 2013-10-10 | 1.139 | 29,379,804 | -45,635 | 0.19% | 33,478,253 |
| 2013-10-11 | 2013-10-09 | 1.150 | 29,425,439 | -13,690 | 0.19% | 33,852,660 |
| 2013-10-10 | 2013-10-08 | 1.205 | 29,439,129 | -9,127 | 0.19% | 35,481,191 |
| 2013-10-09 | 2013-10-07 | 1.183 | 29,448,256 | -82,141 | 0.19% | 34,846,879 |
| 2013-10-08 | 2013-10-04 | 1.150 | 29,530,397 | -91,268 | 0.19% | 33,973,409 |
| 2013-10-07 | 2013-10-03 | 1.129 | 29,621,665 | -100,395 | 0.19% | 33,429,297 |
| 2013-10-04 | 2013-10-02 | 1.118 | 29,722,060 | +4,563,409 | 0.19% | 33,216,940 |
| 2013-10-03 | 2013-09-30 | 1.085 | 25,158,651 | +1,204,741 | 0.16% | 27,289,972 |
| 2013-10-02 | 2013-09-27 | 1.107 | 23,953,910 | -41,071 | 0.16% | 26,508,084 |
| 2013-09-30 | 2013-09-26 | 1.118 | 23,994,981 | -54,761 | 0.16% | 26,816,440 |
| 2013-09-27 | 2013-09-25 | 1.118 | 24,049,742 | -45,634 | 0.16% | 26,877,641 |
| 2013-09-26 | 2013-09-24 | 1.150 | 24,095,376 | -565,863 | 0.16% | 27,720,659 |
| 2013-09-24 | 2013-09-19 | 1.085 | 24,661,239 | -127,775 | 0.16% | 26,750,422 |
| 2013-09-19 | 2013-09-17 | 1.060 | 24,789,014 | -73,015 | 0.16% | 26,265,723 |
| 2013-09-18 | 2013-09-16 | 1.049 | 24,862,029 | +181,286 | 0.16% | 26,068,681 |
| 2013-09-17 | 2013-09-13 | 1.004 | 24,680,743 | -36,241 | 0.16% | 24,788,971 |
| 2013-09-13 | 2013-09-11 | 1.060 | 24,716,984 | -13,591 | 0.16% | 26,189,402 |
| 2013-09-12 | 2013-09-10 | 1.049 | 24,730,575 | +66,140 | 0.16% | 25,930,847 |
| 2013-09-11 | 2013-09-09 | 1.015 | 24,664,435 | +22,651 | 0.16% | 25,044,818 |
| 2013-09-10 | 2013-09-06 | 1.004 | 24,641,784 | -36,241 | 0.16% | 24,749,841 |
| 2013-09-09 | 2013-09-05 | 0.960 | 24,678,025 | +534,556 | 0.16% | 23,696,736 |
| 2013-09-06 | 2013-09-04 | 0.927 | 24,143,469 | -45,302 | 0.16% | 22,384,007 |
| 2013-09-05 | 2013-09-03 | 0.872 | 24,188,771 | +45,302 | 0.16% | 21,091,126 |
| 2013-08-30 | 2013-08-28 | 0.916 | 24,143,469 | +176,675 | 0.16% | 22,117,531 |
| 2013-08-29 | 2013-08-27 | 0.872 | 23,966,794 | -181,205 | 0.16% | 20,897,576 |
| 2013-08-28 | 2013-08-26 | 0.850 | 24,147,999 | +63,421 | 0.16% | 20,522,523 |
| 2013-08-26 | 2013-08-22 | 0.883 | 24,084,578 | -1,812 | 0.16% | 21,266,103 |
| 2013-08-22 | 2013-08-20 | 0.861 | 24,086,390 | -235,567 | 0.16% | 20,736,010 |
| 2013-08-19 | 2013-08-15 | 0.894 | 24,321,957 | +552,677 | 0.16% | 21,744,149 |
| 2013-08-16 | 2013-08-13 | 0.894 | 23,769,280 | -18,121 | 0.16% | 21,250,049 |
| 2013-08-15 | 2013-08-12 | 0.883 | 23,787,401 | -90,602 | 0.16% | 21,003,703 |
| 2013-08-08 | 2013-08-06 | 0.883 | 23,878,003 | +9,060 | 0.16% | 21,083,702 |
| 2013-08-06 | 2013-08-02 | 0.883 | 23,868,943 | +18,120 | 0.16% | 21,075,702 |
| 2013-08-05 | 2013-08-01 | 0.883 | 23,850,823 | +340,667 | 0.16% | 21,059,703 |
| 2013-08-02 | 2013-07-31 | 0.861 | 23,510,156 | -90,603 | 0.15% | 20,239,929 |
| 2013-07-30 | 2013-07-26 | 0.894 | 23,600,759 | +3,334,179 | 0.15% | 21,099,389 |
| 2013-07-29 | 2013-07-25 | 0.905 | 20,266,580 | +8,969,667 | 0.13% | 18,342,275 |
| 2013-07-24 | 2013-07-22 | 0.839 | 11,296,913 | +19,026 | 0.07% | 9,476,157 |
| 2013-07-23 | 2013-07-19 | 0.872 | 11,277,887 | -90,602 | 0.07% | 9,833,627 |
| 2013-07-16 | 2013-07-12 | 0.784 | 11,368,489 | +61,610 | 0.07% | 8,908,816 |
| 2013-07-12 | 2013-07-10 | 0.762 | 11,306,879 | -129,562 | 0.07% | 8,610,943 |
| 2013-07-10 | 2013-07-08 | 0.739 | 11,436,441 | -227,413 | 0.07% | 8,457,161 |
| 2013-07-09 | 2013-07-05 | 0.751 | 11,663,854 | +90,603 | 0.08% | 8,754,067 |
| 2013-07-05 | 2013-07-03 | 0.751 | 11,573,251 | -181,206 | 0.08% | 8,686,067 |
| 2013-07-04 | 2013-07-02 | 0.739 | 11,754,457 | +90,603 | 0.08% | 8,692,331 |
| 2013-07-03 | 2013-06-28 | 0.773 | 11,663,854 | -90,603 | 0.08% | 9,011,540 |
| 2013-06-27 | 2013-06-25 | 0.706 | 11,754,457 | -90,602 | 0.08% | 8,303,122 |
| 2013-06-26 | 2013-06-24 | 0.695 | 11,845,059 | +260,029 | 0.08% | 8,236,385 |
| 2013-06-25 | 2013-06-21 | 0.762 | 11,585,030 | -54,361 | 0.08% | 8,822,774 |
| 2013-06-19 | 2013-06-17 | 0.784 | 11,639,391 | -181,206 | 0.08% | 9,121,106 |
| 2013-06-18 | 2013-06-14 | 0.784 | 11,820,597 | +90,603 | 0.08% | 9,263,106 |
| 2013-06-14 | 2013-06-11 | 0.850 | 11,729,994 | +18,121 | 0.08% | 9,968,904 |
| 2013-06-13 | 2013-06-10 | 0.850 | 11,711,873 | -144,059 | 0.08% | 9,953,503 |
| 2013-06-06 | 2013-06-04 | 0.861 | 11,855,932 | +90,603 | 0.08% | 10,206,790 |
| 2013-06-05 | 2013-06-03 | 0.872 | 11,765,329 | +1,813,866 | 0.08% | 10,258,646 |
| 2013-06-04 | 2013-05-31 | 0.883 | 9,951,463 | +115,065 | 0.07% | 8,786,902 |
| 2013-05-31 | 2013-05-29 | 0.861 | 9,836,398 | -906,027 | 0.06% | 8,468,170 |
| 2013-05-30 | 2013-05-28 | 0.861 | 10,742,425 | +869,786 | 0.07% | 9,248,170 |
| 2013-05-29 | 2013-05-27 | 0.861 | 9,872,639 | +72,482 | 0.06% | 8,499,370 |
| 2013-05-27 | 2013-05-23 | 0.850 | 9,800,157 | -90,602 | 0.06% | 8,328,804 |
| 2013-05-24 | 2013-05-22 | 0.872 | 9,890,759 | +45,301 | 0.06% | 8,624,136 |
| 2013-05-23 | 2013-05-21 | 0.894 | 9,845,458 | -72,482 | 0.06% | 8,801,969 |
| 2013-05-20 | 2013-05-15 | 0.894 | 9,917,940 | +90,603 | 0.06% | 8,866,769 |
| 2013-05-16 | 2013-05-14 | 0.883 | 9,827,337 | -90,603 | 0.06% | 8,677,302 |
| 2013-05-15 | 2013-05-13 | 0.883 | 9,917,940 | +18,120 | 0.06% | 8,757,302 |
| 2013-05-13 | 2013-05-09 | 0.916 | 9,899,820 | +90,603 | 0.06% | 9,069,102 |
| 2013-05-10 | 2013-05-08 | 0.927 | 9,809,217 | -90,603 | 0.06% | 9,094,368 |
| 2013-05-09 | 2013-05-07 | 0.938 | 9,899,820 | +18,121 | 0.06% | 9,287,634 |
| 2013-05-08 | 2013-05-06 | 0.894 | 9,881,699 | +66,140 | 0.06% | 8,834,369 |
| 2013-05-07 | 2013-05-03 | 0.894 | 9,815,559 | +47,113 | 0.06% | 8,775,239 |
| 2013-05-06 | 2013-05-02 | 0.872 | 9,768,446 | -815,424 | 0.06% | 8,517,486 |
| 2013-04-29 | 2013-04-25 | 0.872 | 10,583,870 | -90,603 | 0.07% | 9,228,486 |
| 2013-04-25 | 2013-04-23 | 0.872 | 10,674,473 | +90,603 | 0.07% | 9,307,486 |
| 2013-04-24 | 2013-04-22 | 0.872 | 10,583,870 | +90,603 | 0.07% | 9,228,486 |
| 2013-04-23 | 2013-04-19 | 0.872 | 10,493,267 | -18,121 | 0.07% | 9,149,486 |
| 2013-04-19 | 2013-04-17 | 0.850 | 10,511,388 | -90,602 | 0.07% | 8,933,254 |
| 2013-04-15 | 2013-04-11 | 0.861 | 10,601,990 | +163,084 | 0.07% | 9,127,269 |
| 2013-04-12 | 2013-04-10 | 0.872 | 10,438,906 | -90,602 | 0.07% | 9,102,087 |
| 2013-04-11 | 2013-04-09 | 0.872 | 10,529,508 | +90,602 | 0.07% | 9,181,086 |
| 2013-04-09 | 2013-04-05 | 0.850 | 10,438,906 | -181,205 | 0.07% | 8,871,654 |
| 2013-04-08 | 2013-04-03 | 0.905 | 10,620,111 | -27,181 | 0.07% | 9,611,735 |
| 2013-04-03 | 2013-03-28 | 0.938 | 10,647,292 | +144,965 | 0.07% | 9,988,884 |
| 2013-04-02 | 2013-03-27 | 0.960 | 10,502,327 | +135,904 | 0.07% | 10,084,716 |
| 2013-03-28 | 2013-03-26 | 0.982 | 10,366,423 | +58,891 | 0.07% | 10,183,049 |
| 2013-03-22 | 2013-03-20 | 0.938 | 10,307,532 | +45,302 | 0.07% | 9,670,134 |
| 2013-03-21 | 2013-03-19 | 0.938 | 10,262,230 | -18,121 | 0.07% | 9,627,634 |
| 2013-03-19 | 2013-03-15 | 0.960 | 10,280,351 | -1,930,743 | 0.07% | 9,871,567 |
| 2013-03-18 | 2013-03-14 | 0.938 | 12,211,094 | +816,330 | 0.08% | 11,455,984 |
| 2013-03-14 | 2013-03-12 | 0.971 | 11,394,764 | +117,784 | 0.07% | 11,067,433 |
| 2013-03-13 | 2013-03-11 | 0.982 | 11,276,980 | -125,938 | 0.07% | 11,077,498 |
| 2013-03-06 | 2013-03-04 | 0.938 | 11,402,918 | -1,812 | 0.07% | 10,697,784 |
| 2013-03-01 | 2013-02-27 | 0.960 | 11,404,730 | +353,350 | 0.07% | 10,951,236 |
| 2013-02-28 | 2013-02-26 | 0.905 | 11,051,380 | -212,916 | 0.07% | 10,002,055 |
| 2013-02-27 | 2013-02-25 | 0.927 | 11,264,296 | -226,507 | 0.07% | 10,443,407 |
| 2013-02-25 | 2013-02-21 | 0.993 | 11,490,803 | +45,301 | 0.08% | 11,414,365 |
| 2013-02-22 | 2013-02-20 | 1.037 | 11,445,502 | -181,205 | 0.07% | 11,874,671 |
| 2013-02-19 | 2013-02-15 | 1.049 | 11,626,707 | -271,808 | 0.08% | 12,190,997 |
| 2013-02-18 | 2013-02-14 | 1.049 | 11,898,515 | -72,482 | 0.08% | 12,475,997 |
| 2013-02-15 | 2013-02-08 | 1.037 | 11,970,997 | +77,918 | 0.08% | 12,419,870 |
| 2013-02-14 | 2013-02-07 | 1.026 | 11,893,079 | +271,808 | 0.08% | 12,207,764 |
| 2013-02-08 | 2013-02-06 | 1.049 | 11,621,271 | -303,519 | 0.08% | 12,185,297 |
| 2013-02-07 | 2013-02-05 | 1.026 | 11,924,790 | +226,507 | 0.08% | 12,240,314 |
| 2013-02-06 | 2013-02-04 | 1.037 | 11,698,283 | -308,049 | 0.08% | 12,136,930 |
| 2013-02-05 | 2013-02-01 | 1.026 | 12,006,332 | -63,422 | 0.08% | 12,324,014 |
| 2013-02-01 | 2013-01-30 | 1.026 | 12,069,754 | -67,952 | 0.08% | 12,389,114 |
| 2013-01-31 | 2013-01-29 | 1.060 | 12,137,706 | +86,072 | 0.08% | 12,860,763 |
| 2013-01-30 | 2013-01-28 | 1.049 | 12,051,634 | +172,146 | 0.08% | 12,636,547 |
| 2013-01-29 | 2013-01-25 | 1.060 | 11,879,488 | -498,315 | 0.08% | 12,587,162 |
| 2013-01-28 | 2013-01-24 | 1.104 | 12,377,803 | +471,134 | 0.08% | 13,661,628 |
| 2013-01-25 | 2013-01-23 | 1.115 | 11,906,669 | +1,576,487 | 0.08% | 13,273,044 |
| 2013-01-24 | 2013-01-22 | 1.037 | 10,330,182 | -40,772 | 0.07% | 10,717,530 |
| 2013-01-23 | 2013-01-21 | 1.060 | 10,370,954 | -144,964 | 0.07% | 10,988,763 |
| 2013-01-21 | 2013-01-17 | 1.071 | 10,515,918 | -2,298,590 | 0.07% | 11,258,429 |
| 2013-01-18 | 2013-01-16 | 1.115 | 12,814,508 | +2,273,221 | 0.08% | 14,285,064 |
| 2013-01-17 | 2013-01-15 | 1.126 | 10,541,287 | +390,498 | 0.07% | 11,867,321 |
| 2013-01-16 | 2013-01-14 | 1.115 | 10,150,789 | +1,129,816 | 0.07% | 11,315,664 |
| 2013-01-15 | 2013-01-11 | 1.115 | 9,020,973 | -4,579,967 | 0.06% | 10,056,194 |
| 2013-01-14 | 2013-01-10 | 1.148 | 13,600,940 | +2,567,681 | 0.09% | 15,612,094 |
| 2013-01-11 | 2013-01-09 | 1.192 | 11,033,259 | -3,030,660 | 0.07% | 13,151,838 |
| 2013-01-10 | 2013-01-08 | 1.203 | 14,063,919 | -200,232 | 0.09% | 16,919,664 |
| 2013-01-09 | 2013-01-07 | 1.280 | 14,264,151 | +33,523 | 0.09% | 18,262,608 |
| 2013-01-08 | 2013-01-04 | 1.247 | 14,230,628 | -240,098 | 0.09% | 17,748,489 |
| 2013-01-07 | 2013-01-03 | 1.170 | 14,470,726 | +6,220,782 | 0.09% | 16,929,926 |
| 2013-01-04 | 2013-01-02 | 1.060 | 8,249,944 | +108,723 | 0.05% | 8,741,402 |
| 2013-01-03 | 2012-12-31 | 1.015 | 8,141,221 | +362,411 | 0.05% | 8,266,778 |
| 2013-01-02 | 2012-12-27 | 1.015 | 7,778,810 | -36,241 | 0.05% | 7,898,777 |
| 2012-12-28 | 2012-12-24 | 1.004 | 7,815,051 | -301,707 | 0.05% | 7,849,321 |
| 2012-12-27 | 2012-12-20 | 1.004 | 8,116,758 | +491,972 | 0.05% | 8,152,351 |
| 2012-12-21 | 2012-12-19 | 1.026 | 7,624,786 | -72,482 | 0.05% | 7,826,534 |
| 2012-12-20 | 2012-12-18 | 1.026 | 7,697,268 | +18,121 | 0.05% | 7,900,934 |
| 2012-12-19 | 2012-12-17 | 1.037 | 7,679,147 | -5,372,740 | 0.05% | 7,967,090 |
| 2012-12-18 | 2012-12-14 | 0.982 | 13,051,887 | +5,100,931 | 0.09% | 12,821,009 |
| 2012-12-13 | 2012-12-11 | 0.905 | 7,950,956 | -181,205 | 0.05% | 7,196,015 |
| 2012-12-12 | 2012-12-10 | 0.916 | 8,132,161 | +18,121 | 0.05% | 7,449,771 |
| 2012-12-11 | 2012-12-07 | 0.883 | 8,114,040 | -293,553 | 0.05% | 7,164,502 |
| 2012-12-07 | 2012-12-05 | 0.883 | 8,407,593 | -54,362 | 0.05% | 7,423,702 |
| 2012-11-30 | 2012-11-28 | 0.861 | 8,461,955 | -45,301 | 0.06% | 7,284,910 |
| 2012-11-27 | 2012-11-23 | 0.872 | 8,507,256 | -117,784 | 0.06% | 7,417,806 |
| 2012-11-26 | 2012-11-22 | 0.861 | 8,625,040 | +32,617 | 0.06% | 7,425,310 |
| 2012-11-22 | 2012-11-20 | 0.861 | 8,592,423 | +57,986 | 0.06% | 7,397,230 |
| 2012-11-21 | 2012-11-19 | 0.894 | 8,534,437 | +67,952 | 0.06% | 7,629,899 |
| 2012-11-20 | 2012-11-16 | 0.894 | 8,466,485 | +172,145 | 0.06% | 7,569,149 |
| 2012-11-16 | 2012-11-14 | 0.916 | 8,294,340 | -634,219 | 0.05% | 7,598,341 |
| 2012-11-14 | 2012-11-12 | 0.916 | 8,928,559 | +27,181 | 0.06% | 8,179,342 |
| 2012-11-13 | 2012-11-09 | 0.916 | 8,901,378 | -181,205 | 0.06% | 8,154,441 |
| 2012-11-12 | 2012-11-08 | 0.916 | 9,082,583 | -154,025 | 0.06% | 8,320,441 |
| 2012-11-09 | 2012-11-07 | 0.938 | 9,236,608 | +117,784 | 0.06% | 8,665,434 |
| 2012-11-08 | 2012-11-06 | 0.916 | 9,118,824 | +475,664 | 0.06% | 8,353,641 |
| 2012-11-07 | 2012-11-05 | 0.949 | 8,643,160 | -471,134 | 0.06% | 8,204,080 |
| 2012-11-06 | 2012-11-02 | 0.927 | 9,114,294 | -90,603 | 0.06% | 8,450,087 |
| 2012-11-05 | 2012-11-01 | 0.927 | 9,204,897 | -99,663 | 0.06% | 8,534,088 |
| 2012-11-02 | 2012-10-31 | 0.894 | 9,304,560 | +144,965 | 0.06% | 8,318,399 |
| 2012-11-01 | 2012-10-30 | 0.905 | 9,159,595 | +407,712 | 0.06% | 8,289,895 |
| 2012-10-31 | 2012-10-29 | 0.938 | 8,751,883 | +108,723 | 0.06% | 8,210,683 |
| 2012-10-30 | 2012-10-26 | 0.949 | 8,643,160 | +27,181 | 0.06% | 8,204,080 |
| 2012-10-29 | 2012-10-25 | 0.971 | 8,615,979 | +144,964 | 0.06% | 8,368,472 |
| 2012-10-26 | 2012-10-24 | 0.993 | 8,471,015 | -1,213,170 | 0.06% | 8,414,665 |
| 2012-10-25 | 2012-10-22 | 0.993 | 9,684,185 | +933,208 | 0.06% | 9,619,765 |
| 2012-10-24 | 2012-10-19 | 1.015 | 8,750,977 | +398,652 | 0.06% | 8,885,937 |
| 2012-10-22 | 2012-10-18 | 0.949 | 8,352,325 | +181,205 | 0.05% | 7,928,020 |
| 2012-10-19 | 2012-10-17 | 0.949 | 8,171,120 | -99,663 | 0.05% | 7,756,020 |
| 2012-10-18 | 2012-10-16 | 0.938 | 8,270,783 | +81,542 | 0.05% | 7,759,334 |
| 2012-10-16 | 2012-10-12 | 0.927 | 8,189,241 | -1,395,281 | 0.05% | 7,592,448 |
| 2012-10-15 | 2012-10-11 | 0.927 | 9,584,522 | -3,578,807 | 0.06% | 8,886,047 |
| 2012-10-12 | 2012-10-10 | 0.927 | 13,163,329 | -9,060,269 | 0.09% | 12,204,048 |
| 2012-10-11 | 2012-10-09 | 0.927 | 22,223,598 | -72,482 | 0.15% | 20,604,047 |
| 2012-10-10 | 2012-10-08 | 0.927 | 22,296,080 | -56,174 | 0.15% | 20,671,247 |
| 2012-10-09 | 2012-10-05 | 0.960 | 22,352,254 | -72,482 | 0.15% | 21,463,446 |
| 2012-10-08 | 2012-10-04 | 0.916 | 22,424,736 | -978,509 | 0.15% | 20,543,021 |
| 2012-10-04 | 2012-09-28 | 0.905 | 23,403,245 | +72,482 | 0.15% | 21,181,115 |
| 2012-10-03 | 2012-09-27 | 0.927 | 23,330,763 | +806,364 | 0.15% | 21,630,527 |
| 2012-09-28 | 2012-09-26 | 0.905 | 22,524,399 | +36,241 | 0.15% | 20,385,715 |
| 2012-09-27 | 2012-09-25 | 0.916 | 22,488,158 | +90,276 | 0.15% | 20,601,121 |
| 2012-09-26 | 2012-09-24 | 0.938 | 22,397,882 | -54,361 | 0.15% | 21,012,840 |
| 2012-09-24 | 2012-09-20 | 0.883 | 22,452,243 | -49,832 | 0.15% | 19,824,790 |
| 2012-09-21 | 2012-09-19 | 0.905 | 22,502,075 | +496,503 | 0.15% | 20,365,510 |
| 2012-09-20 | 2012-09-18 | 0.916 | 22,005,572 | +1,812,054 | 0.14% | 20,159,030 |
| 2012-09-18 | 2012-09-14 | 0.960 | 20,193,518 | +978,509 | 0.13% | 19,390,550 |
| 2012-09-17 | 2012-09-13 | 0.927 | 19,215,009 | +1,757,692 | 0.13% | 17,814,710 |
| 2012-09-14 | 2012-09-12 | 0.960 | 17,457,317 | -1,766,752 | 0.11% | 16,763,150 |
| 2012-09-13 | 2012-09-11 | 0.916 | 19,224,069 | +1,843,765 | 0.13% | 17,610,930 |
| 2012-09-12 | 2012-09-10 | 0.894 | 17,380,304 | +833,545 | 0.11% | 15,538,220 |
| 2012-09-11 | 2012-09-07 | 0.850 | 16,546,759 | +5,061,972 | 0.11% | 14,062,500 |
| 2012-09-05 | 2012-09-03 | 0.762 | 11,484,787 | -815,424 | 0.08% | 8,746,432 |
| 2012-09-03 | 2012-08-30 | 0.728 | 12,300,211 | +45,301 | 0.08% | 8,960,152 |
| 2012-08-31 | 2012-08-29 | 0.751 | 12,254,910 | -81,542 | 0.08% | 9,197,672 |
| 2012-08-30 | 2012-08-28 | 0.762 | 12,336,452 | -217,447 | 0.08% | 9,395,032 |
| 2012-08-29 | 2012-08-27 | 0.751 | 12,553,899 | -878,846 | 0.08% | 9,422,072 |
| 2012-08-27 | 2012-08-23 | 0.806 | 13,432,745 | +933,208 | 0.09% | 10,822,971 |
| 2012-08-24 | 2012-08-22 | 0.795 | 12,499,537 | +842,605 | 0.08% | 9,933,111 |
| 2012-08-23 | 2012-08-21 | 0.806 | 11,656,932 | -543,616 | 0.08% | 9,392,171 |
| 2012-08-22 | 2012-08-20 | 0.706 | 12,200,548 | +54,361 | 0.08% | 8,618,232 |
| 2012-08-20 | 2012-08-16 | 0.762 | 12,146,187 | -63,421 | 0.08% | 9,250,132 |
| 2012-08-17 | 2012-08-15 | 0.739 | 12,209,608 | +779,183 | 0.08% | 9,028,912 |
| 2012-08-16 | 2012-08-14 | 0.795 | 11,430,425 | -1,929,838 | 0.07% | 9,083,511 |
| 2012-08-15 | 2012-08-13 | 0.806 | 13,360,263 | +199,326 | 0.09% | 10,764,572 |
| 2012-08-14 | 2012-08-10 | 0.883 | 13,160,937 | +1,277,498 | 0.09% | 11,620,791 |
| 2012-08-13 | 2012-08-09 | 0.894 | 11,883,439 | +163,085 | 0.08% | 10,623,951 |
| 2012-08-10 | 2012-08-08 | 0.817 | 11,720,354 | -1,676,150 | 0.08% | 9,572,631 |
| 2012-08-09 | 2012-08-07 | 0.795 | 13,396,504 | +969,449 | 0.09% | 10,645,912 |
| 2012-08-08 | 2012-08-06 | 0.806 | 12,427,055 | +588,918 | 0.08% | 10,012,671 |
| 2012-08-07 | 2012-08-03 | 0.762 | 11,838,137 | -996,630 | 0.08% | 9,015,531 |
| 2012-08-06 | 2012-08-02 | 0.739 | 12,834,767 | +1,096,293 | 0.08% | 9,491,212 |
| 2012-08-03 | 2012-08-01 | 0.728 | 11,738,474 | +443,953 | 0.08% | 8,550,952 |
| 2012-08-02 | 2012-07-31 | 0.706 | 11,294,521 | +181,205 | 0.07% | 7,978,232 |
| 2012-08-01 | 2012-07-30 | 0.640 | 11,113,316 | -887,906 | 0.07% | 7,114,273 |
| 2012-07-31 | 2012-07-27 | 0.673 | 12,001,222 | +869,786 | 0.08% | 8,080,053 |
| 2012-07-30 | 2012-07-26 | 0.684 | 11,131,436 | +280,868 | 0.07% | 7,617,312 |
| 2012-07-27 | 2012-07-25 | 0.717 | 10,850,568 | -81,542 | 0.07% | 7,784,392 |
| 2012-07-26 | 2012-07-24 | 0.839 | 10,932,110 | +199,326 | 0.07% | 9,170,151 |
| 2012-07-25 | 2012-07-23 | 0.839 | 10,732,784 | -181,206 | 0.07% | 9,002,950 |
| 2012-07-24 | 2012-07-20 | 0.872 | 10,913,990 | +111,441 | 0.07% | 9,516,331 |
| 2012-07-23 | 2012-07-19 | 0.938 | 10,802,549 | +111,442 | 0.07% | 10,134,540 |
| 2012-07-20 | 2012-07-18 | 0.971 | 10,691,107 | -93,321 | 0.07% | 10,383,989 |
| 2012-07-19 | 2012-07-17 | 1.004 | 10,784,428 | +443,953 | 0.07% | 10,831,719 |
| 2012-07-18 | 2012-07-16 | 1.093 | 10,340,475 | +58,892 | 0.07% | 11,298,858 |
| 2012-07-17 | 2012-07-13 | 1.104 | 10,281,583 | +36,241 | 0.07% | 11,347,988 |
| 2012-07-16 | 2012-07-12 | 1.126 | 10,245,342 | -45,301 | 0.07% | 11,534,148 |
| 2012-07-12 | 2012-07-10 | 1.104 | 10,290,643 | +45,301 | 0.07% | 11,357,988 |
| 2012-07-11 | 2012-07-09 | 1.093 | 10,245,342 | -9,060 | 0.07% | 11,194,908 |
| 2012-07-06 | 2012-07-04 | 1.148 | 10,254,402 | +181,205 | 0.07% | 11,770,707 |
| 2012-07-03 | 2012-06-28 | 1.093 | 10,073,197 | -36,241 | 0.07% | 11,006,808 |
| 2012-06-29 | 2012-06-27 | 1.137 | 10,109,438 | +9,060 | 0.07% | 11,492,728 |
| 2012-06-27 | 2012-06-25 | 1.148 | 10,100,378 | +36,241 | 0.07% | 11,593,908 |
| 2012-06-26 | 2012-06-22 | 1.181 | 10,064,137 | +54,362 | 0.07% | 11,885,548 |
| 2012-06-22 | 2012-06-20 | 1.225 | 10,009,775 | +27,181 | 0.07% | 12,263,267 |
| 2012-06-21 | 2012-06-19 | 1.225 | 9,982,594 | -72,482 | 0.07% | 12,229,967 |
| 2012-06-20 | 2012-06-18 | 1.214 | 10,055,076 | -18,121 | 0.07% | 12,207,786 |
| 2012-06-19 | 2012-06-15 | 1.214 | 10,073,197 | -9,060 | 0.07% | 12,229,787 |
| 2012-06-15 | 2012-06-13 | 1.236 | 10,082,257 | +36,241 | 0.07% | 12,463,346 |
| 2012-06-14 | 2012-06-12 | 1.225 | 10,046,016 | -45,301 | 0.07% | 12,307,667 |
| 2012-06-13 | 2012-06-11 | 1.203 | 10,091,317 | +38,959 | 0.07% | 12,140,406 |
| 2012-06-12 | 2012-06-08 | 1.170 | 10,052,358 | +45,301 | 0.07% | 11,760,687 |
| 2012-06-11 | 2012-06-07 | 1.225 | 10,007,057 | -99,663 | 0.07% | 12,259,937 |
| 2012-06-08 | 2012-06-06 | 1.203 | 10,106,720 | -967,637 | 0.07% | 12,158,937 |
| 2012-06-07 | 2012-06-05 | 1.159 | 11,074,357 | +875,222 | 0.07% | 12,834,138 |
| 2012-06-06 | 2012-06-04 | 1.159 | 10,199,135 | +52,550 | 0.07% | 11,819,838 |
| 2012-06-05 | 2012-06-01 | 1.302 | 10,146,585 | +45,301 | 0.07% | 13,214,806 |
| 2012-06-04 | 2012-05-31 | 1.347 | 10,101,284 | +18,121 | 0.07% | 13,601,766 |
| 2012-06-01 | 2012-05-30 | 1.336 | 10,083,163 | -246,439 | 0.07% | 13,466,075 |
| 2012-05-31 | 2012-05-29 | 1.380 | 10,329,602 | +262,747 | 0.07% | 14,251,234 |
| 2012-05-30 | 2012-05-28 | 1.391 | 10,066,855 | -344,290 | 0.07% | 13,999,845 |
| 2012-05-29 | 2012-05-25 | 1.457 | 10,411,145 | -63,422 | 0.07% | 15,168,104 |
| 2012-05-28 | 2012-05-24 | 1.424 | 10,474,567 | -38,959 | 0.07% | 14,913,675 |
| 2012-05-25 | 2012-05-23 | 1.424 | 10,513,526 | +36,241 | 0.07% | 14,969,145 |
| 2012-05-24 | 2012-05-22 | 1.424 | 10,477,285 | -190,266 | 0.07% | 14,917,545 |
| 2012-05-23 | 2012-05-21 | 1.402 | 10,667,551 | -4,291,849 | 0.07% | 14,952,965 |
| 2012-05-22 | 2012-05-18 | 1.391 | 14,959,400 | -361,505 | 0.10% | 20,803,845 |
| 2012-05-21 | 2012-05-17 | 1.391 | 15,320,905 | +2,696,336 | 0.10% | 21,306,585 |
| 2012-05-18 | 2012-05-16 | 1.358 | 12,624,569 | -5,173,414 | 0.08% | 17,138,806 |
| 2012-05-17 | 2012-05-15 | 1.457 | 17,797,983 | +7,320,698 | 0.12% | 25,930,065 |
| 2012-05-14 | 2012-05-10 | 1.435 | 10,477,285 | -9,060 | 0.07% | 15,033,185 |
| 2012-05-10 | 2012-05-08 | 1.457 | 10,486,345 | +8,154 | 0.07% | 15,277,664 |
| 2012-05-09 | 2012-05-07 | 1.435 | 10,478,191 | +34,429 | 0.07% | 15,034,485 |
| 2012-05-08 | 2012-05-04 | 1.446 | 10,443,762 | -156,743 | 0.07% | 15,100,354 |
| 2012-05-07 | 2012-05-03 | 1.391 | 10,600,505 | +18,121 | 0.07% | 14,741,986 |
| 2012-05-04 | 2012-05-02 | 1.369 | 10,582,384 | +191,172 | 0.07% | 14,483,185 |
| 2012-05-03 | 2012-04-30 | 1.545 | 10,391,212 | +16,308 | 0.07% | 16,056,583 |
| 2012-05-02 | 2012-04-27 | 1.634 | 10,374,904 | +128,656 | 0.07% | 16,947,463 |
| 2012-04-30 | 2012-04-26 | 1.667 | 10,246,248 | +45,301 | 0.07% | 17,076,572 |
| 2012-04-26 | 2012-04-24 | 1.656 | 10,200,947 | -95,132 | 0.07% | 16,888,483 |
| 2012-04-25 | 2012-04-23 | 1.634 | 10,296,079 | +147,682 | 0.07% | 16,818,701 |
| 2012-04-24 | 2012-04-20 | 1.711 | 10,148,397 | +18,120 | 0.07% | 17,361,531 |
| 2012-04-23 | 2012-04-19 | 1.755 | 10,130,277 | +18,121 | 0.07% | 17,777,772 |
| 2012-04-20 | 2012-04-18 | 1.722 | 10,112,156 | +217,446 | 0.07% | 17,411,141 |
| 2012-04-19 | 2012-04-17 | 1.777 | 9,894,710 | -33,523 | 0.06% | 17,582,792 |
| 2012-04-18 | 2012-04-16 | 1.755 | 9,928,233 | -45,301 | 0.06% | 17,423,202 |
| 2012-04-17 | 2012-04-13 | 1.744 | 9,973,534 | -117,783 | 0.07% | 17,392,621 |
| 2012-04-16 | 2012-04-12 | 1.733 | 10,091,317 | -45,302 | 0.07% | 17,486,641 |
| 2012-04-13 | 2012-04-11 | 1.589 | 10,136,619 | +122,314 | 0.07% | 16,110,703 |
| 2012-04-12 | 2012-04-10 | 1.678 | 10,014,305 | -90,603 | 0.07% | 16,800,542 |
| 2012-04-11 | 2012-04-05 | 1.755 | 10,104,908 | +18,121 | 0.07% | 17,733,251 |
| 2012-04-10 | 2012-04-03 | 1.799 | 10,086,787 | -90,603 | 0.07% | 18,146,770 |
| 2012-04-05 | 2012-04-02 | 1.777 | 10,177,390 | -45,301 | 0.07% | 18,085,111 |
| 2012-04-03 | 2012-03-30 | 1.777 | 10,222,691 | +516,435 | 0.07% | 18,165,610 |
| 2012-04-02 | 2012-03-29 | 1.711 | 9,706,256 | +1,150,654 | 0.06% | 16,605,132 |
| 2012-03-30 | 2012-03-28 | 1.810 | 8,555,602 | -495,596 | 0.06% | 15,486,501 |
| 2012-03-29 | 2012-03-27 | 2.296 | 9,051,198 | +31,711 | 0.06% | 20,779,174 |
| 2012-03-28 | 2012-03-26 | 2.230 | 9,019,487 | +27,180 | 0.06% | 20,109,075 |
| 2012-03-27 | 2012-03-23 | 2.263 | 8,992,307 | +54,362 | 0.06% | 20,346,226 |
| 2012-03-26 | 2012-03-22 | 2.263 | 8,937,945 | -54,362 | 0.06% | 20,223,225 |
| 2012-03-23 | 2012-03-21 | 2.274 | 8,992,307 | +144,965 | 0.06% | 20,445,476 |
| 2012-03-22 | 2012-03-20 | 2.318 | 8,847,342 | +341,572 | 0.06% | 20,506,474 |
| 2012-03-21 | 2012-03-19 | 2.450 | 8,505,770 | -1,812,054 | 0.06% | 20,841,333 |
| 2012-03-20 | 2012-03-16 | 2.528 | 10,317,824 | +90,603 | 0.07% | 26,078,492 |
| 2012-03-16 | 2012-03-14 | 2.561 | 10,227,221 | -430,363 | 0.07% | 26,188,131 |
| 2012-03-15 | 2012-03-13 | 2.561 | 10,657,584 | -54,362 | 0.07% | 27,290,132 |
| 2012-03-14 | 2012-03-12 | 2.528 | 10,711,946 | -425,833 | 0.07% | 27,074,643 |
| 2012-03-13 | 2012-03-09 | 2.528 | 11,137,779 | -534,555 | 0.07% | 28,150,944 |
| 2012-03-12 | 2012-03-08 | 2.528 | 11,672,334 | +34,429 | 0.08% | 29,502,041 |
| 2012-03-09 | 2012-03-07 | 2.494 | 11,637,905 | +86,978 | 0.08% | 29,029,672 |
| 2012-03-08 | 2012-03-06 | 2.395 | 11,550,927 | -3,844,272 | 0.08% | 27,665,304 |
| 2012-03-07 | 2012-03-05 | 2.561 | 15,395,199 | +153,118 | 0.10% | 39,421,412 |
| 2012-03-06 | 2012-03-02 | 2.638 | 15,242,081 | -67,952 | 0.10% | 40,206,942 |
| 2012-03-05 | 2012-03-01 | 2.550 | 15,310,033 | -45,301 | 0.10% | 39,034,353 |
| 2012-03-02 | 2012-02-29 | 2.616 | 15,355,334 | +346,102 | 0.10% | 40,166,732 |
| 2012-03-01 | 2012-02-28 | 2.550 | 15,009,232 | +76,107 | 0.10% | 38,267,433 |
| 2012-02-29 | 2012-02-27 | 2.528 | 14,933,125 | +307,143 | 0.10% | 37,743,751 |
| 2012-02-28 | 2012-02-24 | 2.472 | 14,625,982 | +964,012 | 0.10% | 36,160,292 |
| 2012-02-27 | 2012-02-23 | 2.417 | 13,661,970 | +231,943 | 0.09% | 33,022,985 |
| 2012-02-24 | 2012-02-22 | 2.384 | 13,430,027 | -3,739,173 | 0.09% | 32,017,655 |
| 2012-02-23 | 2012-02-21 | 2.351 | 17,169,200 | +599,790 | 0.11% | 40,363,475 |
| 2012-02-22 | 2012-02-20 | 2.318 | 16,569,410 | -1,510,347 | 0.11% | 38,404,775 |
| 2012-02-21 | 2012-02-17 | 2.351 | 18,079,757 | -6,342 | 0.12% | 42,504,124 |
| 2012-02-20 | 2012-02-16 | 2.340 | 18,086,099 | +33,523 | 0.12% | 42,319,414 |
| 2012-02-17 | 2012-02-15 | 2.340 | 18,052,576 | +6,487,153 | 0.12% | 42,240,974 |
| 2012-02-16 | 2012-02-14 | 2.274 | 11,565,423 | +2,085,674 | 0.08% | 26,295,875 |
| 2012-02-15 | 2012-02-13 | 2.384 | 9,479,749 | +947,704 | 0.06% | 22,600,054 |
| 2012-02-14 | 2012-02-10 | 2.472 | 8,532,045 | -126,844 | 0.06% | 21,094,053 |
| 2012-02-13 | 2012-02-09 | 2.439 | 8,658,889 | +919,618 | 0.06% | 21,120,944 |
| 2012-02-10 | 2012-02-08 | 2.450 | 7,739,271 | +348,820 | 0.05% | 18,963,212 |
| 2012-02-09 | 2012-02-07 | 2.196 | 7,390,451 | +108,723 | 0.05% | 16,232,406 |
| 2012-02-08 | 2012-02-06 | 2.185 | 7,281,728 | -487,442 | 0.05% | 15,913,237 |
| 2012-02-07 | 2012-02-03 | 2.196 | 7,769,170 | -42,584 | 0.05% | 17,064,225 |
| 2012-02-06 | 2012-02-02 | 2.130 | 7,811,754 | -407,712 | 0.05% | 16,640,438 |
| 2012-02-03 | 2012-02-01 | 2.064 | 8,219,466 | +498,315 | 0.05% | 16,964,618 |
| 2012-02-02 | 2012-01-31 | 2.042 | 7,721,151 | +289,929 | 0.05% | 15,765,678 |
| 2012-01-30 | 2012-01-26 | 2.174 | 7,431,222 | +149,494 | 0.05% | 16,157,916 |
| 2012-01-27 | 2012-01-20 | 2.207 | 7,281,728 | -19,932 | 0.05% | 16,073,976 |
| 2012-01-26 | 2012-01-19 | 2.241 | 7,301,660 | -172,145 | 0.05% | 16,359,745 |
| 2012-01-20 | 2012-01-18 | 2.174 | 7,473,805 | +181,205 | 0.05% | 16,250,505 |
| 2012-01-19 | 2012-01-17 | 2.119 | 7,292,600 | +27,181 | 0.05% | 15,454,057 |
| 2012-01-18 | 2012-01-16 | 2.075 | 7,265,419 | -27,181 | 0.05% | 15,075,697 |
| 2012-01-17 | 2012-01-13 | 2.141 | 7,292,600 | +9,060 | 0.05% | 15,615,036 |
| 2012-01-16 | 2012-01-12 | 2.141 | 7,283,540 | +453,014 | 0.05% | 15,595,637 |
| 2012-01-12 | 2012-01-10 | 2.163 | 6,830,526 | -18,121 | 0.04% | 14,776,416 |
| 2012-01-11 | 2012-01-09 | 2.174 | 6,848,647 | -317,109 | 0.04% | 14,891,207 |
| 2012-01-10 | 2012-01-06 | 2.075 | 7,165,756 | -752,003 | 0.05% | 14,868,897 |
| 2012-01-09 | 2012-01-05 | 2.119 | 7,917,759 | -45,301 | 0.05% | 16,778,858 |
| 2012-01-06 | 2012-01-04 | 2.130 | 7,963,060 | -9,060 | 0.05% | 16,962,747 |
| 2012-01-05 | 2012-01-03 | 2.163 | 7,972,120 | -36,241 | 0.05% | 17,246,016 |
| 2012-01-04 | 2011-12-30 | 1.987 | 8,008,361 | +26,274 | 0.05% | 15,910,178 |
| 2012-01-03 | 2011-12-29 | 1.998 | 7,982,087 | -26,274 | 0.05% | 15,946,079 |
| 2011-12-30 | 2011-12-28 | 2.031 | 8,008,361 | +27,180 | 0.05% | 16,263,737 |
| 2011-12-28 | 2011-12-22 | 2.108 | 7,981,181 | -18,120 | 0.05% | 16,825,168 |
| 2011-12-23 | 2011-12-21 | 2.119 | 7,999,301 | -99,663 | 0.05% | 16,951,657 |
| 2011-12-21 | 2011-12-19 | 2.031 | 8,098,964 | +45,301 | 0.05% | 16,447,738 |
| 2011-12-19 | 2011-12-15 | 1.965 | 8,053,663 | -63,422 | 0.05% | 15,822,399 |
| 2011-12-16 | 2011-12-14 | 2.042 | 8,117,085 | -63,422 | 0.05% | 16,574,129 |
| 2011-12-15 | 2011-12-13 | 2.086 | 8,180,507 | -81,542 | 0.05% | 17,064,788 |
| 2011-12-14 | 2011-12-12 | 2.130 | 8,262,049 | +181,205 | 0.05% | 17,599,647 |
| 2011-12-13 | 2011-12-09 | 2.196 | 8,080,844 | -135,904 | 0.05% | 17,748,787 |
| 2011-12-12 | 2011-12-08 | 2.185 | 8,216,748 | +9,061 | 0.05% | 17,956,597 |
| 2011-12-09 | 2011-12-07 | 2.230 | 8,207,687 | +188,453 | 0.05% | 18,299,155 |
| 2011-12-08 | 2011-12-06 | 2.218 | 8,019,234 | -36,241 | 0.05% | 17,790,486 |
| 2011-12-07 | 2011-12-05 | 2.218 | 8,055,475 | -117,783 | 0.05% | 17,870,886 |
| 2011-12-06 | 2011-12-02 | 2.207 | 8,173,258 | +108,723 | 0.05% | 18,041,975 |
| 2011-12-05 | 2011-12-01 | 2.252 | 8,064,535 | -235,567 | 0.05% | 18,158,015 |
| 2011-12-02 | 2011-11-30 | 2.064 | 8,300,102 | -36,241 | 0.05% | 17,131,047 |
| 2011-12-01 | 2011-11-29 | 2.218 | 8,336,343 | +366,941 | 0.05% | 18,493,986 |
| 2011-11-30 | 2011-11-28 | 2.207 | 7,969,402 | +72,482 | 0.05% | 17,591,975 |
| 2011-11-29 | 2011-11-25 | 2.163 | 7,896,920 | -9,060 | 0.05% | 17,083,336 |
| 2011-11-28 | 2011-11-24 | 2.185 | 7,905,980 | +45,301 | 0.05% | 17,277,455 |
| 2011-11-25 | 2011-11-23 | 2.196 | 7,860,679 | -193,890 | 0.05% | 17,265,216 |
| 2011-11-24 | 2011-11-22 | 2.285 | 8,054,569 | +121,408 | 0.05% | 18,402,276 |
| 2011-11-23 | 2011-11-21 | 2.329 | 7,933,161 | +41,677 | 0.05% | 18,475,134 |
| 2011-11-22 | 2011-11-18 | 2.384 | 7,891,484 | +308,049 | 0.05% | 18,813,574 |
| 2011-11-21 | 2011-11-17 | 2.428 | 7,583,435 | +465,698 | 0.05% | 18,413,974 |
| 2011-11-18 | 2011-11-16 | 2.428 | 7,117,737 | -221,977 | 0.05% | 17,283,174 |
| 2011-11-17 | 2011-11-15 | 2.461 | 7,339,714 | -72,482 | 0.05% | 18,065,204 |
| 2011-11-16 | 2011-11-14 | 2.428 | 7,412,196 | +63,422 | 0.05% | 17,998,174 |
| 2011-11-15 | 2011-11-11 | 2.417 | 7,348,774 | +9,060 | 0.05% | 17,763,064 |
| 2011-11-14 | 2011-11-10 | 2.362 | 7,339,714 | +724,822 | 0.05% | 17,336,115 |
| 2011-11-11 | 2011-11-09 | 2.516 | 6,614,892 | +76,106 | 0.04% | 16,646,253 |
| 2011-11-10 | 2011-11-08 | 2.505 | 6,538,786 | +18,121 | 0.04% | 16,382,564 |
| 2011-11-09 | 2011-11-07 | 2.583 | 6,520,665 | +348,820 | 0.04% | 16,840,952 |
| 2011-11-08 | 2011-11-04 | 2.605 | 6,171,845 | -9,060 | 0.04% | 16,076,292 |
| 2011-11-07 | 2011-11-03 | 2.505 | 6,180,905 | +18,121 | 0.04% | 15,485,913 |
| 2011-11-04 | 2011-11-02 | 2.561 | 6,162,784 | +90,602 | 0.04% | 15,780,611 |
| 2011-11-03 | 2011-11-01 | 2.472 | 6,072,182 | +45,302 | 0.04% | 15,012,454 |
| 2011-11-02 | 2011-10-31 | 2.682 | 6,026,880 | +27,180 | 0.04% | 16,164,330 |
| 2011-11-01 | 2011-10-28 | 2.814 | 5,999,700 | +113,254 | 0.04% | 16,886,070 |
| 2011-10-31 | 2011-10-27 | 2.715 | 5,886,446 | -72,482 | 0.04% | 15,982,590 |
| 2011-10-28 | 2011-10-26 | 2.550 | 5,958,928 | -36,242 | 0.04% | 15,192,841 |
| 2011-10-26 | 2011-10-24 | 2.505 | 5,995,170 | -271,808 | 0.04% | 15,020,564 |
| 2011-10-24 | 2011-10-20 | 2.362 | 6,266,978 | +18,121 | 0.04% | 14,802,355 |
| 2011-10-21 | 2011-10-19 | 2.439 | 6,248,857 | +45,301 | 0.04% | 15,242,343 |
| 2011-10-20 | 2011-10-18 | 2.439 | 6,203,556 | +77,919 | 0.04% | 15,131,844 |
| 2011-10-19 | 2011-10-17 | 2.649 | 6,125,637 | +45,301 | 0.04% | 16,226,370 |
| 2011-10-18 | 2011-10-14 | 2.384 | 6,080,336 | -99,663 | 0.04% | 14,495,734 |
| 2011-10-17 | 2011-10-13 | 2.505 | 6,179,999 | -72,482 | 0.04% | 15,483,643 |
| 2011-10-14 | 2011-10-12 | 2.252 | 6,252,481 | -1,168,775 | 0.04% | 14,078,015 |
| 2011-10-13 | 2011-10-11 | 2.174 | 7,421,256 | +516,435 | 0.05% | 16,136,247 |
| 2011-10-11 | 2011-10-07 | 2.296 | 6,904,821 | +90,603 | 0.05% | 15,851,656 |
| 2011-10-10 | 2011-10-06 | 2.152 | 6,814,218 | -81,542 | 0.04% | 14,665,927 |
| 2011-10-07 | 2011-10-04 | 1.887 | 6,895,760 | -63,422 | 0.05% | 13,014,789 |
| 2011-10-06 | 2011-10-03 | 1.722 | 6,959,182 | -704,889 | 0.05% | 11,982,341 |
| 2011-10-04 | 2011-09-30 | 2.020 | 7,664,071 | +1,507,629 | 0.05% | 15,479,948 |
| 2011-10-03 | 2011-09-28 | 2.583 | 6,156,442 | +262,748 | 0.04% | 15,900,271 |
| 2011-09-30 | 2011-09-27 | 2.914 | 5,893,694 | -208,387 | 0.04% | 17,173,167 |
| 2011-09-28 | 2011-09-26 | 2.572 | 6,102,081 | -271,808 | 0.04% | 15,692,523 |
| 2011-09-27 | 2011-09-23 | 2.789 | 6,373,889 | -2,192,585 | 0.04% | 17,779,489 |
| 2011-09-26 | 2011-09-22 | 2.823 | 8,566,474 | +1,965,663 | 0.06% | 24,182,288 |
| 2011-09-23 | 2011-09-21 | 3.102 | 6,600,811 | +35,850 | 0.04% | 20,474,668 |
| 2011-09-22 | 2011-09-20 | 3.158 | 6,564,961 | -35,850 | 0.04% | 20,729,716 |
| 2011-09-21 | 2011-09-19 | 3.080 | 6,600,811 | -89,624 | 0.04% | 20,327,368 |
| 2011-09-20 | 2011-09-16 | 3.358 | 6,690,435 | +67,218 | 0.04% | 22,469,615 |
| 2011-09-19 | 2011-09-15 | 3.481 | 6,623,217 | -743,880 | 0.04% | 23,056,764 |
| 2011-09-16 | 2011-09-14 | 3.414 | 7,367,097 | -125,474 | 0.05% | 25,153,162 |
| 2011-09-15 | 2011-09-12 | 3.515 | 7,492,571 | -161,324 | 0.05% | 26,333,961 |
| 2011-09-14 | 2011-09-09 | 3.593 | 7,653,895 | +40,331 | 0.05% | 27,498,762 |
| 2011-09-12 | 2011-09-08 | 3.738 | 7,613,564 | +47,501 | 0.05% | 28,458,210 |
| 2011-09-09 | 2011-09-07 | 3.760 | 7,566,063 | +24,198 | 0.05% | 28,449,499 |
| 2011-09-07 | 2011-09-05 | 3.615 | 7,541,865 | +26,888 | 0.05% | 27,264,563 |
| 2011-09-06 | 2011-09-02 | 3.794 | 7,514,977 | +1,792 | 0.05% | 28,508,958 |
| 2011-09-05 | 2011-09-01 | 3.738 | 7,513,185 | +152,361 | 0.05% | 28,083,011 |
| 2011-09-01 | 2011-08-30 | 3.626 | 7,360,824 | -1,137,331 | 0.05% | 26,692,212 |
| 2011-08-31 | 2011-08-29 | 3.805 | 8,498,155 | +3,585 | 0.06% | 32,333,581 |
| 2011-08-30 | 2011-08-26 | 3.660 | 8,494,570 | -152,361 | 0.06% | 31,087,802 |
| 2011-08-29 | 2011-08-25 | 3.604 | 8,646,931 | +699,069 | 0.06% | 31,163,002 |
| 2011-08-26 | 2011-08-24 | 3.649 | 7,947,862 | -161,324 | 0.05% | 28,998,320 |
| 2011-08-25 | 2011-08-23 | 3.693 | 8,109,186 | +53,775 | 0.05% | 29,948,842 |
| 2011-08-24 | 2011-08-22 | 3.649 | 8,055,411 | +4,481 | 0.05% | 29,390,720 |
| 2011-08-23 | 2011-08-19 | 3.727 | 8,050,930 | -410,479 | 0.05% | 30,003,180 |
| 2011-08-22 | 2011-08-18 | 3.872 | 8,461,409 | -55,567 | 0.06% | 32,760,230 |
| 2011-08-19 | 2011-08-17 | 3.961 | 8,516,976 | +873,836 | 0.06% | 33,735,609 |
| 2011-08-18 | 2011-08-16 | 4.117 | 7,643,140 | +89,624 | 0.05% | 31,468,276 |
| 2011-08-17 | 2011-08-15 | 4.229 | 7,553,516 | -8,962 | 0.05% | 31,942,076 |
| 2011-08-16 | 2011-08-12 | 4.095 | 7,562,478 | -94,285 | 0.05% | 30,967,416 |
| 2011-08-15 | 2011-08-11 | 3.838 | 7,656,763 | -17,925 | 0.05% | 29,388,568 |
| 2011-08-12 | 2011-08-10 | 3.749 | 7,674,688 | +439,159 | 0.05% | 28,772,313 |
| 2011-08-11 | 2011-08-09 | 3.615 | 7,235,529 | +627,369 | 0.05% | 26,157,129 |
| 2011-08-10 | 2011-08-08 | 3.760 | 6,608,160 | -203,447 | 0.04% | 24,847,644 |
| 2011-08-09 | 2011-08-05 | 3.849 | 6,811,607 | +652,464 | 0.05% | 26,220,650 |
| 2011-08-08 | 2011-08-04 | 4.073 | 6,159,143 | -394,346 | 0.04% | 25,083,488 |
| 2011-08-05 | 2011-08-03 | 4.061 | 6,553,489 | -187,315 | 0.04% | 26,616,364 |
| 2011-08-04 | 2011-08-02 | 4.095 | 6,740,804 | +161,324 | 0.04% | 27,602,762 |
| 2011-08-03 | 2011-08-01 | 4.061 | 6,579,480 | -151,465 | 0.04% | 26,721,924 |
| 2011-08-02 | 2011-07-29 | 4.106 | 6,730,945 | -156,842 | 0.04% | 27,637,492 |
| 2011-08-01 | 2011-07-28 | 4.173 | 6,887,787 | +564,632 | 0.05% | 28,742,602 |
| 2011-07-28 | 2011-07-26 | 4.140 | 6,323,155 | +34,954 | 0.04% | 26,174,748 |
| 2011-07-27 | 2011-07-25 | 4.028 | 6,288,201 | -1,116,718 | 0.04% | 25,328,437 |
| 2011-07-26 | 2011-07-22 | 3.994 | 7,404,919 | -50,189 | 0.05% | 29,578,634 |
| 2011-07-25 | 2011-07-21 | 3.849 | 7,455,108 | -412,272 | 0.05% | 28,697,747 |
| 2011-07-22 | 2011-07-20 | 3.916 | 7,867,380 | +13,444 | 0.05% | 30,811,441 |
| 2011-07-21 | 2011-07-19 | 3.805 | 7,853,936 | -13,444 | 0.05% | 29,882,471 |
| 2011-07-20 | 2011-07-18 | 3.782 | 7,867,380 | +53,775 | 0.05% | 29,758,059 |
| 2011-07-18 | 2011-07-14 | 3.794 | 7,813,605 | -179,248 | 0.05% | 29,641,839 |
| 2011-07-15 | 2011-07-13 | 3.782 | 7,992,853 | +179,248 | 0.05% | 30,232,656 |
| 2011-07-14 | 2011-07-12 | 3.582 | 7,813,605 | -1,456,393 | 0.05% | 27,985,383 |
| 2011-07-13 | 2011-07-11 | 3.704 | 9,269,998 | -215,098 | 0.06% | 34,339,384 |
| 2011-07-12 | 2011-07-08 | 3.816 | 9,485,096 | -1,227,852 | 0.06% | 36,194,502 |
| 2011-07-11 | 2011-07-07 | 3.849 | 10,712,948 | -510,857 | 0.07% | 41,238,500 |
| 2011-07-08 | 2011-07-06 | 3.682 | 11,223,805 | -492,933 | 0.07% | 41,326,519 |
| 2011-07-07 | 2011-07-05 | 3.738 | 11,716,738 | -62,737 | 0.08% | 43,795,178 |
| 2011-07-06 | 2011-07-04 | 3.637 | 11,779,475 | -566,425 | 0.08% | 42,846,792 |
| 2011-07-05 | 2011-06-30 | 3.470 | 12,345,900 | -80,662 | 0.08% | 42,840,834 |
| 2011-07-04 | 2011-06-29 | 3.448 | 12,426,562 | +17,925 | 0.08% | 42,843,431 |
| 2011-06-30 | 2011-06-28 | 3.459 | 12,408,637 | -17,925 | 0.08% | 42,920,082 |
| 2011-06-29 | 2011-06-27 | 3.448 | 12,426,562 | -25,991 | 0.08% | 42,843,431 |
| 2011-06-28 | 2011-06-24 | 3.437 | 12,452,553 | +1,335,400 | 0.08% | 42,794,099 |
| 2011-06-27 | 2011-06-23 | 3.414 | 11,117,153 | -1,550,498 | 0.07% | 37,956,817 |
| 2011-06-24 | 2011-06-22 | 3.336 | 12,667,651 | -110,238 | 0.08% | 42,261,222 |
| 2011-06-23 | 2011-06-21 | 3.280 | 12,777,889 | -1,120,302 | 0.08% | 41,916,133 |
| 2011-06-22 | 2011-06-20 | 3.146 | 13,898,191 | +67,218 | 0.09% | 43,730,270 |
| 2011-06-21 | 2011-06-17 | 3.080 | 13,830,973 | +143,399 | 0.09% | 42,592,839 |
| 2011-06-20 | 2011-06-16 | 3.191 | 13,687,574 | +892,657 | 0.09% | 43,678,457 |
| 2011-06-17 | 2011-06-15 | 3.247 | 12,794,917 | +80,661 | 0.08% | 41,543,706 |
| 2011-06-16 | 2011-06-14 | 3.325 | 12,714,256 | +8,963 | 0.08% | 42,274,842 |
| 2011-06-14 | 2011-06-10 | 3.292 | 12,705,293 | -1,043,226 | 0.08% | 41,819,754 |
| 2011-06-13 | 2011-06-09 | 3.347 | 13,748,519 | -778,834 | 0.09% | 46,020,565 |
| 2011-06-10 | 2011-06-08 | 3.258 | 14,527,353 | -241,985 | 0.10% | 47,330,829 |
| 2011-06-09 | 2011-06-07 | 3.336 | 14,769,338 | +976,903 | 0.10% | 49,272,771 |
| 2011-06-08 | 2011-06-03 | 3.414 | 13,792,435 | -68,114 | 0.09% | 47,090,917 |
| 2011-06-07 | 2011-06-02 | 3.336 | 13,860,549 | -17,925 | 0.09% | 46,240,912 |
| 2011-06-02 | 2011-05-31 | 3.461 | 13,878,474 | +159,427 | 0.09% | 48,028,191 |
| 2011-06-01 | 2011-05-30 | 3.449 | 13,719,047 | +130,866 | 0.09% | 47,321,322 |
| 2011-05-31 | 2011-05-27 | 3.438 | 13,588,181 | -370,494 | 0.09% | 46,716,252 |
| 2011-05-27 | 2011-05-25 | 3.201 | 13,958,675 | +13,264 | 0.09% | 44,674,913 |
| 2011-05-25 | 2011-05-23 | 3.178 | 13,945,411 | -70,739 | 0.09% | 44,317,038 |
| 2011-05-24 | 2011-05-20 | 3.212 | 14,016,150 | -53,054 | 0.09% | 45,017,375 |
| 2011-05-23 | 2011-05-19 | 3.178 | 14,069,204 | -70,738 | 0.09% | 44,710,439 |
| 2011-05-19 | 2011-05-17 | 3.110 | 14,139,942 | -35,370 | 0.10% | 43,975,765 |
| 2011-05-18 | 2011-05-16 | 3.099 | 14,175,312 | -291,797 | 0.10% | 43,925,456 |
| 2011-05-16 | 2011-05-12 | 2.974 | 14,467,109 | +168,005 | 0.10% | 43,029,925 |
| 2011-05-13 | 2011-05-11 | 3.076 | 14,299,104 | +132,635 | 0.10% | 43,985,630 |
| 2011-05-12 | 2011-05-09 | 3.178 | 14,166,469 | +101,686 | 0.10% | 45,019,537 |
| 2011-05-11 | 2011-05-06 | 3.167 | 14,064,783 | -75,159 | 0.09% | 44,537,328 |
| 2011-05-09 | 2011-05-05 | 3.110 | 14,139,942 | +104,339 | 0.10% | 43,975,765 |
| 2011-05-06 | 2011-05-04 | 3.155 | 14,035,603 | +88,423 | 0.09% | 44,286,195 |
| 2011-05-05 | 2011-05-03 | 3.257 | 13,947,180 | -212,216 | 0.09% | 45,426,783 |
| 2011-04-29 | 2011-04-27 | 3.133 | 14,159,396 | -9,726 | 0.10% | 44,356,532 |
| 2011-04-28 | 2011-04-26 | 3.201 | 14,169,122 | -22,990 | 0.10% | 45,348,451 |
| 2011-04-27 | 2011-04-21 | 3.223 | 14,192,112 | -26,527 | 0.10% | 45,743,035 |
| 2011-04-26 | 2011-04-20 | 3.212 | 14,218,639 | -8,843 | 0.10% | 45,667,733 |
| 2011-04-21 | 2011-04-19 | 3.144 | 14,227,482 | +12,380 | 0.10% | 44,730,724 |
| 2011-04-20 | 2011-04-18 | 3.189 | 14,215,102 | +14,147 | 0.10% | 45,334,849 |
| 2011-04-19 | 2011-04-15 | 3.121 | 14,200,955 | +44,212 | 0.10% | 44,326,120 |
| 2011-04-18 | 2011-04-14 | 3.167 | 14,156,743 | -362,536 | 0.10% | 44,828,527 |
| 2011-04-15 | 2011-04-13 | 3.223 | 14,519,279 | -369,609 | 0.10% | 46,797,537 |
| 2011-04-14 | 2011-04-12 | 3.201 | 14,888,888 | -190,110 | 0.10% | 47,652,071 |
| 2011-04-13 | 2011-04-11 | 3.178 | 15,078,998 | -717,998 | 0.10% | 47,919,457 |
| 2011-04-12 | 2011-04-08 | 3.223 | 15,796,996 | -221,058 | 0.11% | 50,915,786 |
| 2011-04-11 | 2011-04-07 | 3.223 | 16,018,054 | -5,306 | 0.11% | 51,628,285 |
| 2011-04-08 | 2011-04-06 | 3.223 | 16,023,360 | +17,685 | 0.11% | 51,645,387 |
| 2011-04-06 | 2011-04-01 | 3.144 | 16,005,675 | -300,639 | 0.11% | 50,321,303 |
| 2011-04-04 | 2011-03-31 | 3.099 | 16,306,314 | +141,477 | 0.11% | 50,528,854 |
| 2011-04-01 | 2011-03-30 | 3.121 | 16,164,837 | -1,254,727 | 0.11% | 50,456,079 |
| 2011-03-31 | 2011-03-29 | 2.952 | 17,419,564 | +70,739 | 0.12% | 51,417,490 |
| 2011-03-30 | 2011-03-28 | 2.873 | 17,348,825 | +17,684 | 0.12% | 49,835,276 |
| 2011-03-29 | 2011-03-25 | 2.918 | 17,331,141 | +950,551 | 0.12% | 50,568,486 |
| 2011-03-28 | 2011-03-24 | 2.940 | 16,380,590 | -68,086 | 0.11% | 48,165,489 |
| 2011-03-25 | 2011-03-23 | 2.873 | 16,448,676 | -17,685 | 0.11% | 47,249,558 |
| 2011-03-24 | 2011-03-22 | 2.952 | 16,466,361 | +896,613 | 0.11% | 48,603,912 |
| 2011-03-23 | 2011-03-21 | 2.963 | 15,569,748 | -197,184 | 0.10% | 46,133,453 |
| 2011-03-22 | 2011-03-18 | 2.771 | 15,766,932 | -220,174 | 0.11% | 43,686,411 |
| 2011-03-21 | 2011-03-17 | 2.680 | 15,987,106 | +579,173 | 0.11% | 42,850,045 |
| 2011-03-18 | 2011-03-16 | 2.929 | 15,407,933 | +44,211 | 0.10% | 45,131,236 |
| 2011-03-17 | 2011-03-15 | 2.884 | 15,363,722 | -110,529 | 0.10% | 44,306,731 |
| 2011-03-16 | 2011-03-14 | 2.997 | 15,474,251 | +1,609,305 | 0.10% | 46,375,499 |
| 2011-03-15 | 2011-03-11 | 3.099 | 13,864,946 | +173,310 | 0.09% | 42,963,715 |
| 2011-03-14 | 2011-03-10 | 3.155 | 13,691,636 | +1,149,503 | 0.09% | 43,200,884 |
| 2011-03-11 | 2011-03-09 | 3.133 | 12,542,133 | +233,438 | 0.08% | 39,290,202 |
| 2011-03-10 | 2011-03-08 | 3.189 | 12,308,695 | +97,266 | 0.08% | 39,254,930 |
| 2011-03-09 | 2011-03-07 | 3.348 | 12,211,429 | -68,971 | 0.08% | 40,878,155 |
| 2011-03-08 | 2011-03-04 | 3.234 | 12,280,400 | -1,892,259 | 0.08% | 39,720,219 |
| 2011-03-07 | 2011-03-03 | 3.167 | 14,172,659 | -1,741,940 | 0.10% | 44,878,926 |
| 2011-03-04 | 2011-03-02 | 3.212 | 15,914,599 | -35,369 | 0.11% | 51,114,854 |
| 2011-03-03 | 2011-03-01 | 3.201 | 15,949,968 | -176,847 | 0.11% | 51,048,071 |
| 2011-03-02 | 2011-02-28 | 2.974 | 16,126,815 | -44,212 | 0.11% | 47,966,435 |
| 2011-03-01 | 2011-02-25 | 2.906 | 16,171,027 | -8,842 | 0.11% | 47,000,644 |
| 2011-02-28 | 2011-02-24 | 2.906 | 16,179,869 | -4,421 | 0.11% | 47,026,343 |
| 2011-02-24 | 2011-02-22 | 3.008 | 16,184,290 | +150,320 | 0.11% | 48,686,480 |
| 2011-02-23 | 2011-02-21 | 3.110 | 16,033,970 | -8,843 | 0.11% | 49,866,266 |
| 2011-02-22 | 2011-02-18 | 3.121 | 16,042,813 | -35,369 | 0.11% | 50,075,200 |
| 2011-02-21 | 2011-02-17 | 3.053 | 16,078,182 | +88,423 | 0.11% | 49,094,607 |
| 2011-02-17 | 2011-02-15 | 3.065 | 15,989,759 | +159,162 | 0.11% | 49,005,440 |
| 2011-02-16 | 2011-02-14 | 3.133 | 15,830,597 | +88,424 | 0.11% | 49,591,832 |
| 2011-02-15 | 2011-02-11 | 3.144 | 15,742,173 | -203,374 | 0.11% | 49,492,861 |
| 2011-02-14 | 2011-02-10 | 3.042 | 15,945,547 | +7,958 | 0.11% | 48,509,275 |
| 2011-02-11 | 2011-02-09 | 3.076 | 15,937,589 | +198,953 | 0.11% | 49,025,791 |
| 2011-02-10 | 2011-02-08 | 3.167 | 15,738,636 | +114,950 | 0.11% | 49,837,725 |
| 2011-02-09 | 2011-02-07 | 3.268 | 15,623,686 | +17,685 | 0.11% | 51,063,953 |
| 2011-02-08 | 2011-02-02 | 3.359 | 15,606,001 | -26,527 | 0.10% | 52,418,087 |
| 2011-02-07 | 2011-01-31 | 3.336 | 15,632,528 | -64,549 | 0.11% | 52,153,603 |
| 2011-02-01 | 2011-01-28 | 3.336 | 15,697,077 | -26,527 | 0.11% | 52,368,953 |
| 2011-01-31 | 2011-01-27 | 3.291 | 15,723,604 | +70,738 | 0.11% | 51,746,165 |
| 2011-01-28 | 2011-01-26 | 3.223 | 15,652,866 | +19,453 | 0.11% | 50,451,236 |
| 2011-01-27 | 2011-01-25 | 3.257 | 15,633,413 | -15,032 | 0.11% | 50,918,942 |
| 2011-01-26 | 2011-01-24 | 3.223 | 15,648,445 | +32,717 | 0.11% | 50,436,987 |
| 2011-01-25 | 2011-01-21 | 3.234 | 15,615,728 | +2,219,426 | 0.11% | 50,508,138 |
| 2011-01-24 | 2011-01-20 | 3.268 | 13,396,302 | +1,176,030 | 0.09% | 43,784,043 |
| 2011-01-21 | 2011-01-19 | 3.348 | 12,220,272 | +162,699 | 0.08% | 40,907,757 |
| 2011-01-20 | 2011-01-18 | 3.393 | 12,057,573 | +97,266 | 0.08% | 40,908,565 |
| 2011-01-19 | 2011-01-17 | 3.415 | 11,960,307 | -2,653 | 0.08% | 40,849,087 |
| 2011-01-18 | 2011-01-14 | 3.438 | 11,962,960 | -70,739 | 0.08% | 41,128,732 |
| 2011-01-17 | 2011-01-13 | 3.483 | 12,033,699 | -3,010,814 | 0.08% | 41,916,301 |
| 2011-01-14 | 2011-01-12 | 3.449 | 15,044,513 | +35,369 | 0.10% | 51,893,273 |
| 2011-01-13 | 2011-01-11 | 3.404 | 15,009,144 | -19,453 | 0.10% | 51,092,306 |
| 2011-01-12 | 2011-01-10 | 3.381 | 15,028,597 | -79,581 | 0.10% | 50,818,602 |
| 2011-01-11 | 2011-01-07 | 3.393 | 15,108,178 | +212,216 | 0.10% | 51,258,564 |
| 2011-01-10 | 2011-01-06 | 3.348 | 14,895,962 | +4,262,889 | 0.10% | 49,864,716 |
| 2011-01-07 | 2011-01-05 | 3.223 | 10,633,073 | +409,400 | 0.07% | 34,271,786 |
| 2011-01-06 | 2011-01-04 | 3.280 | 10,223,673 | +30,064 | 0.07% | 33,530,346 |
| 2011-01-05 | 2011-01-03 | 3.212 | 10,193,609 | -70,739 | 0.07% | 32,740,054 |
| 2011-01-04 | 2010-12-31 | 3.167 | 10,264,348 | -17,684 | 0.07% | 32,502,928 |
| 2011-01-03 | 2010-12-29 | 3.099 | 10,282,032 | +176,847 | 0.07% | 31,861,235 |
| 2010-12-30 | 2010-12-28 | 3.076 | 10,105,185 | -76,045 | 0.07% | 31,084,670 |
| 2010-12-29 | 2010-12-24 | 3.246 | 10,181,230 | +8,843 | 0.07% | 33,045,721 |
| 2010-12-28 | 2010-12-22 | 3.280 | 10,172,387 | +265,270 | 0.07% | 33,362,144 |
| 2010-12-23 | 2010-12-21 | 3.370 | 9,907,117 | +17,684 | 0.07% | 33,388,480 |
| 2010-12-22 | 2010-12-20 | 3.336 | 9,889,433 | -6,877,567 | 0.07% | 32,993,356 |
| 2010-12-21 | 2010-12-17 | 3.483 | 16,767,000 | +22,106 | 0.11% | 58,403,539 |
| 2010-12-20 | 2010-12-16 | 3.223 | 16,744,894 | +19,453 | 0.11% | 53,970,986 |
| 2010-12-17 | 2010-12-15 | 3.325 | 16,725,441 | -26,527 | 0.11% | 55,610,653 |
| 2010-12-16 | 2010-12-14 | 3.325 | 16,751,968 | +15,916 | 0.11% | 55,698,853 |
| 2010-12-15 | 2010-12-13 | 3.348 | 16,736,052 | +17,685 | 0.11% | 56,024,477 |
| 2010-12-13 | 2010-12-09 | 3.359 | 16,718,367 | -53,054 | 0.11% | 56,154,348 |
| 2010-12-10 | 2010-12-08 | 3.336 | 16,771,421 | -416,474 | 0.11% | 55,953,204 |
| 2010-12-09 | 2010-12-07 | 3.449 | 17,187,895 | +2,653 | 0.12% | 59,286,473 |
| 2010-12-08 | 2010-12-06 | 3.472 | 17,185,242 | -17,685 | 0.12% | 59,666,026 |
| 2010-12-07 | 2010-12-03 | 3.495 | 17,202,927 | +8,842 | 0.12% | 60,116,531 |
| 2010-12-06 | 2010-12-02 | 3.540 | 17,194,085 | -4,463,610 | 0.12% | 60,863,440 |
| 2010-12-03 | 2010-12-01 | 3.562 | 21,657,695 | +35,370 | 0.15% | 77,153,543 |
| 2010-12-02 | 2010-11-30 | 3.461 | 21,622,325 | +601,278 | 0.15% | 74,826,754 |
| 2010-12-01 | 2010-11-29 | 3.472 | 21,021,047 | +267,923 | 0.14% | 72,983,688 |
| 2010-11-30 | 2010-11-26 | 3.506 | 20,753,124 | +1,329,887 | 0.14% | 72,757,583 |
| 2010-11-29 | 2010-11-25 | 3.495 | 19,423,237 | +7,602,639 | 0.13% | 67,875,521 |
| 2010-11-26 | 2010-11-24 | 3.336 | 11,820,598 | +1,918,786 | 0.08% | 39,436,154 |
| 2010-11-25 | 2010-11-23 | 3.302 | 9,901,812 | +132,635 | 0.07% | 32,698,710 |
| 2010-11-24 | 2010-11-22 | 3.438 | 9,769,177 | -17,684 | 0.07% | 33,586,492 |
| 2010-11-23 | 2010-11-19 | 3.438 | 9,786,861 | +45,095 | 0.07% | 33,647,290 |
| 2010-11-22 | 2010-11-18 | 3.483 | 9,741,766 | -242,280 | 0.07% | 33,932,941 |
| 2010-11-19 | 2010-11-17 | 3.325 | 9,984,046 | -163,583 | 0.07% | 33,196,094 |
| 2010-11-18 | 2010-11-16 | 3.393 | 10,147,629 | +137,056 | 0.07% | 34,428,565 |
| 2010-11-17 | 2010-11-15 | 3.608 | 10,010,573 | +141,478 | 0.07% | 36,114,591 |
| 2010-11-16 | 2010-11-12 | 3.596 | 9,869,095 | +1,601,347 | 0.07% | 35,492,577 |
| 2010-11-15 | 2010-11-11 | 3.664 | 8,267,748 | -280,302 | 0.06% | 30,294,607 |
| 2010-11-12 | 2010-11-10 | 3.087 | 8,548,050 | -132,635 | 0.06% | 26,391,422 |
| 2010-11-11 | 2010-11-09 | 3.042 | 8,680,685 | +7,073 | 0.06% | 26,408,234 |
| 2010-11-10 | 2010-11-08 | 3.087 | 8,673,612 | +17,685 | 0.06% | 26,779,084 |
| 2010-11-09 | 2010-11-05 | 3.020 | 8,655,927 | -8,842 | 0.06% | 26,137,132 |
| 2010-11-08 | 2010-11-04 | 2.895 | 8,664,769 | +114,950 | 0.06% | 25,085,920 |
| 2010-11-05 | 2010-11-03 | 2.963 | 8,549,819 | -70,739 | 0.06% | 25,333,273 |
| 2010-11-03 | 2010-11-01 | 3.065 | 8,620,558 | -1,750,782 | 0.06% | 26,420,301 |
| 2010-11-02 | 2010-10-29 | 2.952 | 10,371,340 | -530,540 | 0.07% | 30,613,181 |
| 2010-11-01 | 2010-10-28 | 3.144 | 10,901,880 | -23,697 | 0.07% | 34,275,143 |
| 2010-10-29 | 2010-10-27 | 3.020 | 10,925,577 | -300,640 | 0.07% | 32,990,487 |
| 2010-10-28 | 2010-10-26 | 3.076 | 11,226,217 | -85,770 | 0.08% | 34,533,089 |
| 2010-10-27 | 2010-10-25 | 3.133 | 11,311,987 | -1,769 | 0.08% | 35,436,576 |
| 2010-10-26 | 2010-10-22 | 3.042 | 11,313,756 | -114,543 | 0.08% | 34,418,519 |
| 2010-10-25 | 2010-10-21 | 3.144 | 11,428,299 | +833,832 | 0.08% | 35,930,187 |
| 2010-10-22 | 2010-10-20 | 3.008 | 10,594,467 | +1,072,575 | 0.07% | 31,870,864 |
| 2010-10-21 | 2010-10-19 | 2.974 | 9,521,892 | +831,179 | 0.06% | 28,321,228 |
| 2010-10-20 | 2010-10-18 | 2.940 | 8,690,713 | +717,998 | 0.06% | 25,554,174 |
| 2010-10-19 | 2010-10-15 | 2.850 | 7,972,715 | -35,370 | 0.05% | 22,721,650 |
| 2010-10-18 | 2010-10-14 | 2.861 | 8,008,085 | -48,082,843 | 0.05% | 22,913,017 |
| 2010-10-15 | 2010-10-13 | 2.861 | 56,090,928 | -13,264 | 0.38% | 160,489,355 |
| 2010-10-14 | 2010-10-12 | 2.827 | 56,104,192 | -912,529 | 0.38% | 158,623,821 |
| 2010-10-13 | 2010-10-11 | 2.748 | 57,016,721 | -183,036 | 0.39% | 156,690,114 |
| 2010-10-12 | 2010-10-08 | 2.612 | 57,199,757 | -221,058 | 0.39% | 149,430,500 |
| 2010-10-11 | 2010-10-07 | 2.601 | 57,420,815 | -7,931,574 | 0.39% | 149,358,614 |
| 2010-10-08 | 2010-10-06 | 2.612 | 65,352,389 | -28,547,475 | 0.44% | 170,728,700 |
| 2010-10-07 | 2010-10-05 | 2.579 | 93,899,864 | -1,985,104 | 0.64% | 242,121,244 |
| 2010-10-06 | 2010-10-04 | 2.601 | 95,884,968 | +486,328 | 0.65% | 249,408,615 |
| 2010-10-05 | 2010-09-30 | 2.646 | 95,398,640 | +111,414 | 0.65% | 252,459,157 |
| 2010-10-04 | 2010-09-29 | 2.714 | 95,287,226 | -7,539,858 | 0.65% | 258,630,067 |
| 2010-09-30 | 2010-09-28 | 2.816 | 102,827,084 | +287,376 | 0.70% | 289,560,924 |
| 2010-09-29 | 2010-09-27 | 2.692 | 102,539,708 | -804,653 | 0.69% | 275,995,575 |
| 2010-09-28 | 2010-09-24 | 2.669 | 103,344,361 | -3,890,627 | 0.70% | 275,823,886 |
| 2010-09-27 | 2010-09-22 | 2.680 | 107,234,988 | -2,908,243 | 0.73% | 287,420,632 |
| 2010-09-24 | 2010-09-21 | 2.669 | 110,143,231 | +1,708,338 | 0.75% | 293,969,925 |
| 2010-09-22 | 2010-09-20 | 2.703 | 108,434,893 | +55,532,510 | 0.73% | 293,089,353 |
| 2010-09-21 | 2010-09-17 | 2.827 | 52,902,383 | +32,701,604 | 0.40% | 149,571,321 |
| 2010-09-20 | 2010-09-16 | 2.680 | 20,200,779 | +8,669,909 | 0.15% | 54,143,902 |
| 2010-09-17 | 2010-09-15 | 2.646 | 11,530,870 | +455,380 | 0.09% | 30,514,835 |
| 2010-09-16 | 2010-09-14 | 2.658 | 11,075,490 | -221,943 | 0.08% | 29,434,990 |
| 2010-09-15 | 2010-09-13 | 2.499 | 11,297,433 | +181,268 | 0.08% | 28,236,127 |
| 2010-09-14 | 2010-09-10 | 2.488 | 11,116,165 | +1,396,205 | 0.08% | 27,657,362 |
| 2010-09-13 | 2010-09-09 | 2.522 | 9,719,960 | +327,166 | 0.07% | 24,513,337 |
| 2010-09-10 | 2010-09-08 | 2.601 | 9,392,794 | -70,739 | 0.07% | 24,431,814 |
| 2010-09-09 | 2010-09-07 | 2.646 | 9,463,533 | +275,881 | 0.07% | 25,043,916 |
| 2010-09-08 | 2010-09-06 | 2.646 | 9,187,652 | -362,536 | 0.07% | 24,313,836 |
| 2010-09-07 | 2010-09-03 | 2.567 | 9,550,188 | +51,286 | 0.07% | 24,517,200 |
| 2010-09-06 | 2010-09-02 | 2.567 | 9,498,902 | +154,741 | 0.07% | 24,385,539 |
| 2010-09-03 | 2010-09-01 | 2.601 | 9,344,161 | +640,185 | 0.07% | 24,305,314 |
| 2010-09-02 | 2010-08-31 | 2.669 | 8,703,976 | +35,369 | 0.07% | 23,230,726 |
| 2010-09-01 | 2010-08-30 | 2.443 | 8,668,607 | +160,046 | 0.07% | 21,175,621 |
| 2010-08-31 | 2010-08-27 | 2.522 | 8,508,561 | -41,559 | 0.06% | 21,458,238 |
| 2010-08-30 | 2010-08-26 | 2.533 | 8,550,120 | +553,531 | 0.06% | 21,659,744 |
| 2010-08-27 | 2010-08-25 | 2.646 | 7,996,589 | +45,980 | 0.06% | 21,161,854 |
| 2010-08-26 | 2010-08-24 | 2.759 | 7,950,609 | -291,797 | 0.06% | 21,939,327 |
| 2010-08-23 | 2010-08-19 | 2.646 | 8,242,406 | -4,422 | 0.06% | 21,812,375 |
| 2010-08-20 | 2010-08-18 | 2.590 | 8,246,828 | -19,453 | 0.06% | 21,357,750 |
| 2010-08-19 | 2010-08-17 | 2.545 | 8,266,281 | -118,487 | 0.06% | 21,034,189 |
| 2010-08-18 | 2010-08-16 | 2.477 | 8,384,768 | -2,090,328 | 0.06% | 20,766,736 |
| 2010-08-17 | 2010-08-13 | 2.646 | 10,475,096 | +196,300 | 0.08% | 27,720,876 |
| 2010-08-16 | 2010-08-12 | 2.692 | 10,278,796 | +2,263,638 | 0.08% | 27,666,377 |
| 2010-08-13 | 2010-08-11 | 2.748 | 8,015,158 | -3,415,794 | 0.06% | 22,026,802 |
| 2010-08-12 | 2010-08-10 | 2.703 | 11,430,952 | +700,313 | 0.09% | 30,896,792 |
| 2010-08-11 | 2010-08-09 | 2.714 | 10,730,639 | +3,027,615 | 0.08% | 29,125,267 |
| 2010-08-10 | 2010-08-06 | 2.714 | 7,703,024 | +2,403,346 | 0.06% | 20,907,667 |
| 2010-08-05 | 2010-08-03 | 3.144 | 5,299,678 | -17,684 | 0.04% | 16,662,009 |
| 2010-08-04 | 2010-08-02 | 3.155 | 5,317,362 | -66,318 | 0.04% | 16,777,742 |
| 2010-08-03 | 2010-07-30 | 3.042 | 5,383,680 | +35,370 | 0.04% | 16,378,141 |
| 2010-07-30 | 2010-07-28 | 3.053 | 5,348,310 | -44,212 | 0.04% | 16,331,024 |
| 2010-07-29 | 2010-07-27 | 3.042 | 5,392,522 | -3,537 | 0.04% | 16,405,040 |
| 2010-07-28 | 2010-07-26 | 2.986 | 5,396,059 | +17,685 | 0.04% | 16,110,674 |
| 2010-07-27 | 2010-07-23 | 3.031 | 5,378,374 | -168,005 | 0.04% | 16,301,174 |
| 2010-07-22 | 2010-07-20 | 2.906 | 5,546,379 | +3,537 | 0.04% | 16,120,398 |
| 2010-07-19 | 2010-07-15 | 2.963 | 5,542,842 | -64,549 | 0.04% | 16,423,544 |
| 2010-07-13 | 2010-07-09 | 2.895 | 5,607,391 | -17,685 | 0.04% | 16,234,312 |
| 2010-07-09 | 2010-07-07 | 2.827 | 5,625,076 | +141,478 | 0.04% | 15,903,821 |
| 2010-07-08 | 2010-07-06 | 2.861 | 5,483,598 | -265,270 | 0.04% | 15,689,865 |
| 2010-07-07 | 2010-07-05 | 2.669 | 5,748,868 | -17,685 | 0.04% | 15,343,606 |
| 2010-07-06 | 2010-07-02 | 2.748 | 5,766,553 | +17,685 | 0.04% | 15,847,313 |
| 2010-07-05 | 2010-06-30 | 2.692 | 5,748,868 | +44,211 | 0.04% | 15,473,636 |
| 2010-07-02 | 2010-06-29 | 2.748 | 5,704,657 | +75,160 | 0.04% | 15,677,214 |
| 2010-06-29 | 2010-06-25 | 2.827 | 5,629,497 | +79,581 | 0.04% | 15,916,321 |
| 2010-06-28 | 2010-06-24 | 2.929 | 5,549,916 | +132,635 | 0.04% | 16,256,208 |
| 2010-06-24 | 2010-06-22 | 3.042 | 5,417,281 | -44,211 | 0.04% | 16,480,361 |
| 2010-06-23 | 2010-06-21 | 3.042 | 5,461,492 | -212,216 | 0.04% | 16,614,859 |
| 2010-06-22 | 2010-06-18 | 2.940 | 5,673,708 | -54,257 | 0.04% | 16,682,972 |
| 2010-06-21 | 2010-06-17 | 2.918 | 5,727,965 | -8,842 | 0.04% | 16,712,951 |
| 2010-06-18 | 2010-06-15 | 2.963 | 5,736,807 | -88,424 | 0.04% | 16,998,266 |
| 2010-06-15 | 2010-06-11 | 2.861 | 5,825,231 | -139,708 | 0.04% | 16,667,358 |
| 2010-06-14 | 2010-06-10 | 2.861 | 5,964,939 | -13,264 | 0.04% | 17,067,095 |
| 2010-06-11 | 2010-06-09 | 2.726 | 5,978,203 | -84,002 | 0.04% | 16,293,740 |
| 2010-06-10 | 2010-06-08 | 2.612 | 6,062,205 | -44,212 | 0.05% | 15,837,101 |
| 2010-06-09 | 2010-06-07 | 2.612 | 6,106,417 | -35,369 | 0.05% | 15,952,602 |
| 2010-06-08 | 2010-06-04 | 2.646 | 6,141,786 | +97,266 | 0.05% | 16,253,378 |
| 2010-06-07 | 2010-06-03 | 2.556 | 6,044,520 | -26,527 | 0.05% | 15,449,106 |
| 2010-06-04 | 2010-06-02 | 2.477 | 6,071,047 | +53,054 | 0.05% | 15,036,294 |
| 2010-06-03 | 2010-06-01 | 2.533 | 6,017,993 | +61,896 | 0.05% | 15,245,188 |
| 2010-06-02 | 2010-05-31 | 2.703 | 5,956,097 | -26,527 | 0.04% | 16,098,772 |
| 2010-06-01 | 2010-05-28 | 2.714 | 5,982,624 | -265,270 | 0.04% | 16,238,131 |
| 2010-05-31 | 2010-05-27 | 2.680 | 6,247,894 | +26,527 | 0.05% | 16,746,154 |
| 2010-05-28 | 2010-05-26 | 2.533 | 6,221,367 | -3,060,332 | 0.05% | 15,760,389 |
| 2010-05-27 | 2010-05-25 | 2.228 | 9,281,699 | +1,287,691 | 0.07% | 20,678,870 |
| 2010-05-26 | 2010-05-24 | 2.330 | 7,994,008 | +415,590 | 0.06% | 18,623,654 |
| 2010-05-25 | 2010-05-20 | 2.431 | 7,578,418 | +1,715,413 | 0.06% | 18,426,808 |
| 2010-05-24 | 2010-05-19 | 2.522 | 5,863,005 | +8,842 | 0.04% | 14,786,256 |
| 2010-05-20 | 2010-05-18 | 2.612 | 5,854,163 | -145,898 | 0.04% | 15,293,605 |
| 2010-05-19 | 2010-05-17 | 2.590 | 6,000,061 | -168,005 | 0.05% | 15,539,042 |
| 2010-05-18 | 2010-05-14 | 2.488 | 6,168,066 | +97,266 | 0.05% | 15,346,339 |
| 2010-05-17 | 2010-05-13 | 2.590 | 6,070,800 | +327,166 | 0.05% | 15,722,243 |
| 2010-05-14 | 2010-05-12 | 2.567 | 5,743,634 | +1,569,515 | 0.04% | 14,745,031 |
| 2010-05-13 | 2010-05-11 | 2.646 | 4,174,119 | +163,583 | 0.03% | 11,046,222 |
| 2010-05-12 | 2010-05-10 | 2.692 | 4,010,536 | -468,644 | 0.03% | 10,794,747 |
| 2010-05-11 | 2010-05-07 | 2.499 | 4,479,180 | +269,691 | 0.03% | 11,194,994 |
| 2010-05-10 | 2010-05-06 | 2.612 | 4,209,489 | +123,793 | 0.03% | 10,997,006 |
| 2010-05-07 | 2010-05-05 | 2.793 | 4,085,696 | +373,147 | 0.03% | 11,412,902 |
| 2010-05-06 | 2010-05-04 | 2.906 | 3,712,549 | -107,877 | 0.03% | 10,790,421 |
| 2010-05-05 | 2010-05-03 | 2.884 | 3,820,426 | -415,590 | 0.03% | 11,017,551 |
| 2010-05-04 | 2010-04-30 | 2.884 | 4,236,016 | +16,801 | 0.03% | 12,216,052 |
| 2010-05-03 | 2010-04-29 | 2.873 | 4,219,215 | -8,842 | 0.03% | 12,119,884 |
| 2010-04-30 | 2010-04-28 | 2.861 | 4,228,057 | +603,931 | 0.03% | 12,097,467 |
| 2010-04-28 | 2010-04-26 | 3.065 | 3,624,126 | -8,842 | 0.03% | 11,107,227 |
| 2010-04-27 | 2010-04-23 | 2.974 | 3,632,968 | +44,211 | 0.03% | 10,805,638 |
| 2010-04-26 | 2010-04-22 | 3.042 | 3,588,757 | -70,738 | 0.03% | 10,917,656 |
| 2010-04-23 | 2010-04-21 | 3.076 | 3,659,495 | -22,106 | 0.03% | 11,257,012 |
| 2010-04-22 | 2010-04-20 | 3.065 | 3,681,601 | -265,270 | 0.03% | 11,283,377 |
| 2010-04-21 | 2010-04-19 | 2.997 | 3,946,871 | +353,693 | 0.03% | 11,828,560 |
| 2010-04-20 | 2010-04-16 | 3.155 | 3,593,178 | -95,497 | 0.03% | 11,337,467 |
| 2010-04-19 | 2010-04-15 | 3.246 | 3,688,675 | +26,527 | 0.03% | 11,972,515 |
| 2010-04-16 | 2010-04-14 | 3.291 | 3,662,148 | -22,106 | 0.03% | 12,052,079 |
| 2010-04-15 | 2010-04-13 | 3.246 | 3,684,254 | -13,263 | 0.03% | 11,958,165 |
| 2010-04-14 | 2010-04-12 | 3.314 | 3,697,517 | +672,017 | 0.03% | 12,252,110 |
| 2010-04-13 | 2010-04-09 | 3.325 | 3,025,500 | -8,842 | 0.02% | 10,059,527 |
| 2010-04-12 | 2010-04-08 | 3.234 | 3,034,342 | +70,738 | 0.02% | 9,814,398 |
| 2010-04-09 | 2010-04-07 | 3.280 | 2,963,604 | -707,033 | 0.02% | 9,719,664 |
| 2010-04-08 | 2010-04-01 | 3.212 | 3,670,637 | -295,334 | 0.03% | 11,789,432 |
| 2010-04-07 | 2010-03-31 | 2.952 | 3,965,971 | +44,212 | 0.03% | 11,706,394 |
| 2010-04-01 | 2010-03-30 | 2.963 | 3,921,759 | -67,202 | 0.03% | 11,620,245 |
| 2010-03-31 | 2010-03-29 | 2.952 | 3,988,961 | -79,581 | 0.03% | 11,774,254 |
| 2010-03-30 | 2010-03-26 | 2.952 | 4,068,542 | +74,736 | 0.03% | 12,009,154 |
| 2010-03-29 | 2010-03-25 | 2.986 | 3,993,806 | +282,954 | 0.03% | 11,924,055 |
| 2010-03-26 | 2010-03-24 | 2.929 | 3,710,852 | +8,843 | 0.03% | 10,869,423 |
| 2010-03-25 | 2010-03-23 | 3.008 | 3,702,009 | -49,517 | 0.03% | 11,136,589 |
| 2010-03-24 | 2010-03-22 | 3.110 | 3,751,526 | +61,896 | 0.03% | 11,667,391 |
| 2010-03-23 | 2010-03-19 | 3.155 | 3,689,630 | -8,842 | 0.03% | 11,641,799 |
| 2010-03-22 | 2010-03-18 | 3.099 | 3,698,472 | -37,138 | 0.03% | 11,460,564 |
| 2010-03-19 | 2010-03-17 | 3.087 | 3,735,610 | -113,182 | 0.03% | 11,533,398 |
| 2010-03-17 | 2010-03-15 | 3.031 | 3,848,792 | +17,685 | 0.03% | 11,665,204 |
| 2010-03-16 | 2010-03-12 | 3.053 | 3,831,107 | +26,527 | 0.03% | 11,698,256 |
| 2010-03-15 | 2010-03-11 | 3.087 | 3,804,580 | -49,517 | 0.03% | 11,746,337 |
| 2010-03-12 | 2010-03-10 | 3.087 | 3,854,097 | -114,951 | 0.03% | 11,899,217 |
| 2010-03-11 | 2010-03-09 | 2.997 | 3,969,048 | +141,478 | 0.03% | 11,895,024 |
| 2010-03-10 | 2010-03-08 | 3.053 | 3,827,570 | -79,581 | 0.03% | 11,687,456 |
| 2010-03-09 | 2010-03-05 | 2.974 | 3,907,151 | -256,428 | 0.03% | 11,621,148 |
| 2010-03-08 | 2010-03-04 | 2.805 | 4,163,579 | -79,581 | 0.03% | 11,677,546 |
| 2010-03-05 | 2010-03-03 | 2.782 | 4,243,160 | +123,792 | 0.03% | 11,804,772 |
| 2010-03-04 | 2010-03-02 | 2.748 | 4,119,368 | +153,857 | 0.03% | 11,320,613 |
| 2010-03-03 | 2010-03-01 | 2.805 | 3,965,511 | -26,527 | 0.03% | 11,122,027 |
| 2010-03-02 | 2010-02-26 | 2.759 | 3,992,038 | -8,842 | 0.03% | 11,015,839 |
| 2010-03-01 | 2010-02-25 | 2.805 | 4,000,880 | -8,843 | 0.03% | 11,221,226 |
| 2010-02-26 | 2010-02-24 | 2.839 | 4,009,723 | +17,685 | 0.03% | 11,382,068 |
| 2010-02-25 | 2010-02-23 | 2.827 | 3,992,038 | +159,162 | 0.03% | 11,286,720 |
| 2010-02-24 | 2010-02-22 | 2.873 | 3,832,876 | -8,842 | 0.03% | 11,010,108 |
| 2010-02-23 | 2010-02-19 | 2.861 | 3,841,718 | +88,423 | 0.03% | 10,992,060 |
| 2010-02-22 | 2010-02-18 | 2.929 | 3,753,295 | -203,374 | 0.03% | 10,993,742 |
| 2010-02-19 | 2010-02-17 | 2.873 | 3,956,669 | +123,793 | 0.03% | 11,365,709 |
| 2010-02-18 | 2010-02-12 | 2.986 | 3,832,876 | -150,320 | 0.03% | 11,443,577 |
| 2010-02-17 | 2010-02-11 | 2.940 | 3,983,196 | -371,378 | 0.03% | 11,712,190 |
| 2010-02-12 | 2010-02-10 | 2.782 | 4,354,574 | +35,370 | 0.03% | 12,114,734 |
| 2010-02-11 | 2010-02-09 | 2.726 | 4,319,204 | +8,842 | 0.03% | 11,772,097 |
| 2010-02-10 | 2010-02-08 | 2.726 | 4,310,362 | +291,797 | 0.03% | 11,747,998 |
| 2010-02-09 | 2010-02-05 | 2.873 | 4,018,565 | +203,374 | 0.03% | 11,543,508 |
| 2010-02-08 | 2010-02-04 | 3.020 | 3,815,191 | -26,527 | 0.03% | 11,520,216 |
| 2010-02-05 | 2010-02-03 | 3.065 | 3,841,718 | -17,685 | 0.03% | 11,774,104 |
| 2010-02-04 | 2010-02-02 | 2.963 | 3,859,403 | +35,369 | 0.03% | 11,435,483 |
| 2010-02-03 | 2010-02-01 | 3.008 | 3,824,034 | +53,054 | 0.03% | 11,503,671 |
| 2010-02-02 | 2010-01-29 | 3.110 | 3,770,980 | -176,846 | 0.03% | 11,727,893 |
| 2010-02-01 | 2010-01-28 | 3.121 | 3,947,826 | -512,856 | 0.03% | 12,322,538 |
| 2010-01-29 | 2010-01-27 | 2.952 | 4,460,682 | +433,275 | 0.03% | 13,166,637 |
| 2010-01-28 | 2010-01-26 | 2.997 | 4,027,407 | -654,333 | 0.03% | 12,069,922 |
| 2010-01-27 | 2010-01-25 | 3.201 | 4,681,740 | +488,097 | 0.04% | 14,983,967 |
| 2010-01-26 | 2010-01-22 | 3.291 | 4,193,643 | +53,054 | 0.03% | 13,801,222 |
| 2010-01-25 | 2010-01-21 | 3.393 | 4,140,589 | +8,842 | 0.03% | 14,048,064 |
| 2010-01-22 | 2010-01-20 | 3.438 | 4,131,747 | -371,378 | 0.03% | 14,204,972 |
| 2010-01-21 | 2010-01-19 | 3.370 | 4,503,125 | +168,005 | 0.03% | 15,176,211 |
| 2010-01-19 | 2010-01-15 | 3.415 | 4,335,120 | -327,167 | 0.03% | 14,806,116 |
| 2010-01-18 | 2010-01-14 | 3.381 | 4,662,287 | -176,846 | 0.04% | 15,765,338 |
| 2010-01-15 | 2010-01-13 | 3.280 | 4,839,133 | +79,581 | 0.04% | 15,870,794 |
| 2010-01-14 | 2010-01-12 | 3.393 | 4,759,552 | -31,833 | 0.04% | 16,148,062 |
| 2010-01-13 | 2010-01-11 | 3.427 | 4,791,385 | -183,920 | 0.04% | 16,418,625 |
| 2010-01-12 | 2010-01-08 | 3.336 | 4,975,305 | -249,354 | 0.04% | 16,598,728 |
| 2010-01-08 | 2010-01-06 | 3.325 | 5,224,659 | +79,581 | 0.04% | 17,371,542 |
| 2010-01-07 | 2010-01-05 | 3.381 | 5,145,078 | -159,162 | 0.04% | 17,397,876 |
| 2010-01-06 | 2010-01-04 | 3.302 | 5,304,240 | +297,102 | 0.04% | 17,516,168 |
| 2010-01-04 | 2009-12-29 | 3.167 | 5,007,138 | -530,540 | 0.04% | 15,855,527 |
| 2009-12-30 | 2009-12-28 | 3.076 | 5,537,678 | -415,590 | 0.04% | 17,034,512 |
| 2009-12-29 | 2009-12-24 | 3.099 | 5,953,268 | +5,306 | 0.04% | 18,447,566 |
| 2009-12-28 | 2009-12-22 | 3.008 | 5,947,962 | +17,684 | 0.04% | 17,892,990 |
| 2009-12-23 | 2009-12-21 | 3.076 | 5,930,278 | +44,212 | 0.04% | 18,242,193 |
| 2009-12-22 | 2009-12-18 | 3.133 | 5,886,066 | +44,212 | 0.04% | 18,439,026 |
| 2009-12-21 | 2009-12-17 | 3.110 | 5,841,854 | +49,871 | 0.04% | 18,168,391 |
| 2009-12-18 | 2009-12-16 | 3.201 | 5,791,983 | -17,685 | 0.04% | 18,537,314 |
| 2009-12-17 | 2009-12-15 | 3.246 | 5,809,668 | +153,857 | 0.04% | 18,856,726 |
| 2009-12-16 | 2009-12-14 | 3.314 | 5,655,811 | -8,843 | 0.04% | 18,741,122 |
| 2009-12-15 | 2009-12-11 | 3.325 | 5,664,654 | -141,477 | 0.04% | 18,834,487 |
| 2009-12-14 | 2009-12-10 | 3.268 | 5,806,131 | +79,581 | 0.04% | 18,976,572 |
| 2009-12-11 | 2009-12-09 | 3.246 | 5,726,550 | -1,769 | 0.04% | 18,586,946 |
| 2009-12-10 | 2009-12-08 | 3.314 | 5,728,319 | +60,128 | 0.04% | 18,981,385 |
| 2009-12-09 | 2009-12-07 | 3.246 | 5,668,191 | +120,256 | 0.04% | 18,397,527 |
| 2009-12-08 | 2009-12-04 | 3.325 | 5,547,935 | +21,222 | 0.04% | 18,446,407 |
| 2009-12-07 | 2009-12-03 | 3.381 | 5,526,713 | -19,454 | 0.04% | 18,688,360 |
| 2009-12-04 | 2009-12-02 | 3.314 | 5,546,167 | +110,530 | 0.04% | 18,377,805 |
| 2009-12-03 | 2009-12-01 | 3.381 | 5,435,637 | +35,369 | 0.04% | 18,380,390 |
| 2009-12-02 | 2009-11-30 | 3.314 | 5,400,268 | -302,938 | 0.04% | 17,894,354 |
| 2009-12-01 | 2009-11-27 | 3.144 | 5,703,206 | -272,344 | 0.04% | 17,930,687 |
| 2009-11-30 | 2009-11-26 | 3.246 | 5,975,550 | +310,366 | 0.04% | 19,395,138 |
| 2009-11-27 | 2009-11-25 | 3.302 | 5,665,184 | -765,746 | 0.04% | 18,708,112 |
| 2009-11-26 | 2009-11-24 | 3.280 | 6,430,930 | +24,758 | 0.05% | 21,091,374 |
| 2009-11-25 | 2009-11-23 | 3.167 | 6,406,172 | +6,190 | 0.05% | 20,285,687 |
| 2009-11-24 | 2009-11-20 | 3.031 | 6,399,982 | +272,344 | 0.05% | 19,397,539 |
| 2009-11-23 | 2009-11-19 | 3.087 | 6,127,638 | -832,948 | 0.05% | 18,918,593 |
| 2009-11-20 | 2009-11-18 | 2.974 | 6,960,586 | +601,278 | 0.05% | 20,703,065 |
| 2009-11-19 | 2009-11-17 | 3.155 | 6,359,308 | +548,225 | 0.05% | 20,065,369 |
| 2009-11-18 | 2009-11-16 | 3.234 | 5,811,083 | -1,356,414 | 0.04% | 18,795,600 |
| 2009-11-17 | 2009-11-13 | 3.087 | 7,167,497 | -187,457 | 0.05% | 22,129,075 |
| 2009-11-16 | 2009-11-12 | 2.986 | 7,354,954 | +155,625 | 0.06% | 21,959,223 |
| 2009-11-13 | 2009-11-11 | 2.929 | 7,199,329 | -63,665 | 0.05% | 21,087,489 |
| 2009-11-12 | 2009-11-10 | 2.861 | 7,262,994 | +8,842 | 0.05% | 20,781,136 |
| 2009-11-11 | 2009-11-09 | 2.952 | 7,254,152 | -595,089 | 0.05% | 21,412,148 |
| 2009-11-10 | 2009-11-06 | 2.816 | 7,849,241 | -1,383,825 | 0.06% | 22,103,452 |
| 2009-11-09 | 2009-11-05 | 2.714 | 9,233,066 | -17,685 | 0.07% | 25,060,531 |
| 2009-11-06 | 2009-11-04 | 2.680 | 9,250,751 | -106,108 | 0.07% | 24,794,675 |
| 2009-11-05 | 2009-11-03 | 2.635 | 9,356,859 | -53,054 | 0.07% | 24,655,800 |
| 2009-11-04 | 2009-11-02 | 2.658 | 9,409,913 | +141,478 | 0.07% | 25,008,437 |
| 2009-11-03 | 2009-10-30 | 2.646 | 9,268,435 | -75,160 | 0.07% | 24,527,617 |
| 2009-11-02 | 2009-10-29 | 2.567 | 9,343,595 | -4,421 | 0.07% | 23,986,835 |
| 2009-10-30 | 2009-10-28 | 2.601 | 9,348,016 | +35,369 | 0.07% | 24,315,341 |
| 2009-10-29 | 2009-10-27 | 2.680 | 9,312,647 | +606,584 | 0.07% | 24,960,574 |
| 2009-10-28 | 2009-10-23 | 2.759 | 8,706,063 | +194,531 | 0.07% | 24,023,967 |
| 2009-10-27 | 2009-10-22 | 2.793 | 8,511,532 | -39,790 | 0.06% | 23,775,944 |
| 2009-10-23 | 2009-10-21 | 2.771 | 8,551,322 | +557,951 | 0.06% | 23,693,675 |
| 2009-10-22 | 2009-10-20 | 2.793 | 7,993,371 | -573,867 | 0.06% | 22,328,524 |
| 2009-10-21 | 2009-10-19 | 2.737 | 8,567,238 | -191,879 | 0.06% | 23,447,108 |
| 2009-10-20 | 2009-10-16 | 2.703 | 8,759,117 | -101,687 | 0.07% | 23,675,072 |
| 2009-10-19 | 2009-10-15 | 2.669 | 8,860,804 | +415,590 | 0.07% | 23,649,296 |
| 2009-10-16 | 2009-10-14 | 2.692 | 8,445,214 | +67,202 | 0.06% | 22,731,113 |
| 2009-10-15 | 2009-10-13 | 2.680 | 8,378,012 | -1,078,765 | 0.06% | 22,455,483 |
| 2009-10-13 | 2009-10-09 | 2.579 | 9,456,777 | -1,220,242 | 0.07% | 24,384,344 |
| 2009-10-09 | 2009-10-07 | 2.511 | 10,677,019 | -362,536 | 0.08% | 26,806,251 |
| 2009-10-08 | 2009-10-06 | 2.477 | 11,039,555 | -815,263 | 0.08% | 27,341,905 |
| 2009-10-07 | 2009-10-05 | 2.375 | 11,854,818 | -35,369 | 0.09% | 28,154,465 |
| 2009-10-06 | 2009-10-02 | 2.352 | 11,890,187 | +433,274 | 0.09% | 27,969,526 |
| 2009-10-05 | 2009-09-30 | 2.341 | 11,456,913 | +178,615 | 0.09% | 26,820,758 |
| 2009-10-02 | 2009-09-29 | 2.296 | 11,278,298 | -97,266 | 0.08% | 25,892,423 |
| 2009-09-30 | 2009-09-28 | 2.273 | 11,375,564 | -455,380 | 0.09% | 25,858,426 |
| 2009-09-29 | 2009-09-25 | 2.318 | 11,830,944 | +1,120,501 | 0.09% | 27,428,771 |
| 2009-09-28 | 2009-09-24 | 2.330 | 10,710,443 | -700,136 | 0.08% | 24,952,137 |
| 2009-09-25 | 2009-09-23 | 2.398 | 11,410,579 | +767,868 | 0.09% | 27,357,514 |
| 2009-09-24 | 2009-09-22 | 2.488 | 10,642,711 | +220,351 | 0.08% | 26,479,394 |
| 2009-09-23 | 2009-09-21 | 2.352 | 10,422,360 | +154,741 | 0.08% | 24,516,727 |
| 2009-09-22 | 2009-09-18 | 2.386 | 10,267,619 | +150,320 | 0.08% | 24,501,083 |
| 2009-09-21 | 2009-09-17 | 2.386 | 10,117,299 | -84,003 | 0.08% | 24,142,383 |
| 2009-09-18 | 2009-09-16 | 2.409 | 10,201,302 | -256,427 | 0.08% | 24,573,572 |
| 2009-09-17 | 2009-09-15 | 2.443 | 10,457,729 | +574,751 | 0.08% | 25,546,077 |
| 2009-09-16 | 2009-09-14 | 2.556 | 9,882,978 | +424,432 | 0.07% | 25,259,768 |
| 2009-09-15 | 2009-09-11 | 2.579 | 9,458,546 | -641,069 | 0.07% | 24,388,906 |
| 2009-09-14 | 2009-09-10 | 2.533 | 10,099,615 | -659,638 | 0.08% | 25,585,030 |
| 2009-09-11 | 2009-09-09 | 2.477 | 10,759,253 | -362,536 | 0.08% | 26,647,675 |
| 2009-09-10 | 2009-09-08 | 2.477 | 11,121,789 | +766,631 | 0.08% | 27,545,576 |
| 2009-09-09 | 2009-09-07 | 2.522 | 10,355,158 | -389,063 | 0.08% | 26,115,280 |
| 2009-09-08 | 2009-09-04 | 2.431 | 10,744,221 | -512,855 | 0.08% | 26,124,409 |
| 2009-09-07 | 2009-09-03 | 2.386 | 11,257,076 | +548,224 | 0.08% | 26,862,173 |
| 2009-09-04 | 2009-09-02 | 2.386 | 10,708,852 | +795,810 | 0.08% | 25,553,975 |
| 2009-09-03 | 2009-09-01 | 2.511 | 9,913,042 | -687,933 | 0.07% | 24,888,172 |
| 2009-09-02 | 2009-08-31 | 2.330 | 10,600,975 | -78,697 | 0.08% | 24,697,109 |
| 2009-09-01 | 2009-08-28 | 2.352 | 10,679,672 | +9,691 | 0.08% | 25,122,007 |
| 2009-08-31 | 2009-08-27 | 2.375 | 10,669,981 | +302,408 | 0.08% | 25,340,549 |
| 2009-08-28 | 2009-08-26 | 2.431 | 10,367,573 | -5,464,032 | 0.08% | 25,208,595 |
| 2009-08-27 | 2009-08-25 | 2.488 | 15,831,605 | +968,236 | 0.12% | 39,389,522 |
| 2009-08-26 | 2009-08-24 | 2.522 | 14,863,369 | -17,685 | 0.11% | 37,484,801 |
| 2009-08-25 | 2009-08-21 | 2.533 | 14,881,054 | +561,488 | 0.11% | 37,697,695 |
| 2009-08-24 | 2009-08-20 | 2.601 | 14,319,566 | -579,173 | 0.11% | 37,246,955 |
| 2009-08-21 | 2009-08-19 | 2.533 | 14,898,739 | +1,788,805 | 0.11% | 37,742,496 |
| 2009-08-20 | 2009-08-18 | 2.658 | 13,109,934 | -2,842,811 | 0.10% | 34,841,870 |
| 2009-08-19 | 2009-08-17 | 2.477 | 15,952,745 | +2,337,029 | 0.12% | 39,510,509 |
| 2009-08-18 | 2009-08-14 | 2.703 | 13,615,716 | -49,429 | 0.10% | 36,802,004 |
| 2009-08-17 | 2009-08-13 | 2.714 | 13,665,145 | -67,201 | 0.10% | 37,090,149 |
| 2009-08-14 | 2009-08-12 | 2.680 | 13,732,346 | +646,374 | 0.10% | 36,806,640 |
| 2009-08-13 | 2009-08-11 | 2.748 | 13,085,972 | +747,178 | 0.10% | 35,962,125 |
| 2009-08-12 | 2009-08-10 | 2.771 | 12,338,794 | -1,129,874 | 0.09% | 34,187,857 |
| 2009-08-11 | 2009-08-07 | 2.680 | 13,468,668 | +2,130,118 | 0.10% | 36,099,907 |
| 2009-08-10 | 2009-08-06 | 2.906 | 11,338,550 | +1,187,172 | 0.09% | 32,955,183 |
| 2009-08-07 | 2009-08-05 | 2.805 | 10,151,378 | -1,443,599 | 0.08% | 28,471,462 |
| 2009-08-06 | 2009-08-04 | 2.612 | 11,594,977 | +759,733 | 0.09% | 30,291,094 |
| 2009-08-05 | 2009-08-03 | 2.477 | 10,835,244 | -60,658 | 0.08% | 26,835,883 |
| 2009-08-04 | 2009-07-31 | 2.533 | 10,895,902 | -101,687 | 0.08% | 27,602,238 |
| 2009-08-03 | 2009-07-30 | 2.431 | 10,997,589 | -191,879 | 0.08% | 26,740,470 |
| 2009-07-31 | 2009-07-29 | 2.420 | 11,189,468 | +1,420,634 | 0.08% | 27,080,476 |
| 2009-07-30 | 2009-07-28 | 2.454 | 9,768,834 | +1,045,872 | 0.09% | 23,973,727 |
| 2009-07-29 | 2009-07-27 | 2.499 | 8,722,962 | +137,056 | 0.08% | 21,801,649 |
| 2009-07-28 | 2009-07-24 | 2.499 | 8,585,906 | +590,668 | 0.08% | 21,459,099 |
| 2009-07-27 | 2009-07-23 | 2.522 | 7,995,238 | -39,791 | 0.07% | 20,163,659 |
| 2009-07-24 | 2009-07-22 | 2.386 | 8,035,029 | +343,967 | 0.07% | 19,173,570 |
| 2009-07-23 | 2009-07-21 | 2.465 | 7,691,062 | +437,695 | 0.07% | 18,961,640 |
| 2009-07-22 | 2009-07-20 | 2.058 | 7,253,367 | +150,320 | 0.06% | 14,929,461 |
| 2009-07-21 | 2009-07-17 | 2.137 | 7,103,047 | +4,421 | 0.06% | 15,182,370 |
| 2009-07-20 | 2009-07-16 | 2.160 | 7,098,626 | -129,982 | 0.06% | 15,333,481 |
| 2009-07-17 | 2009-07-15 | 2.171 | 7,228,608 | +4,421 | 0.06% | 15,696,000 |
| 2009-07-16 | 2009-07-14 | 2.024 | 7,224,187 | -181,268 | 0.06% | 14,624,300 |
| 2009-07-14 | 2009-07-10 | 2.058 | 7,405,455 | -8,842 | 0.07% | 15,242,501 |
| 2009-07-10 | 2009-07-08 | 2.058 | 7,414,297 | +119,371 | 0.07% | 15,260,700 |
| 2009-07-09 | 2009-07-07 | 2.149 | 7,294,926 | -123,792 | 0.06% | 15,675,001 |
| 2009-07-08 | 2009-07-06 | 1.990 | 7,418,718 | -599,510 | 0.07% | 14,766,400 |
| 2009-07-07 | 2009-07-03 | 1.968 | 8,018,228 | +265,270 | 0.07% | 15,778,319 |
| 2009-07-06 | 2009-07-02 | 2.450 | 7,752,958 | +636,648 | 0.07% | 18,996,782 |
| 2009-07-03 | 2009-06-30 | 2.425 | 7,116,310 | +600,028 | 0.06% | 17,257,988 |
| 2009-07-02 | 2009-06-29 | 2.413 | 6,516,282 | +7,959 | 0.06% | 15,720,961 |
| 2009-06-30 | 2009-06-26 | 2.438 | 6,508,323 | +238,750 | 0.06% | 15,865,319 |
| 2009-06-29 | 2009-06-25 | 2.400 | 6,269,573 | +39,791 | 0.06% | 15,046,979 |
| 2009-06-26 | 2009-06-24 | 2.450 | 6,229,782 | -338,229 | 0.06% | 15,264,601 |
| 2009-06-25 | 2009-06-23 | 2.375 | 6,568,011 | +1,508,104 | 0.06% | 15,598,171 |
| 2009-06-24 | 2009-06-22 | 1.407 | 5,059,907 | -7,958 | 0.05% | 7,120,960 |
| 2008-11-14 | 2008-11-12 | 1.721 | 5,067,865 | -79,584 | 0.05% | 8,724,160 |
| 2008-11-13 | 2008-11-11 | 1.960 | 5,147,449 | -39,791 | 0.05% | 10,090,081 |
| 2008-11-12 | 2008-11-10 | 2.136 | 5,187,240 | +183,041 | 0.05% | 11,080,599 |
| 2008-10-29 | 2008-10-27 | 1.646 | 5,004,199 | -39,791 | 0.05% | 8,237,281 |
| 2008-10-27 | 2008-10-23 | 1.772 | 5,043,990 | -477,500 | 0.05% | 8,936,580 |
| 2008-10-22 | 2008-10-20 | 1.608 | 5,521,490 | -15,917 | 0.05% | 8,880,640 |
| 2008-10-21 | 2008-10-17 | 1.583 | 5,537,407 | +15,917 | 0.05% | 8,767,080 |
| 2008-10-16 | 2008-10-14 | 1.960 | 5,521,490 | +308,783 | 0.05% | 10,823,280 |
| 2008-10-15 | 2008-10-13 | 1.885 | 5,212,707 | -214,875 | 0.05% | 9,825,000 |
| 2008-10-14 | 2008-10-10 | 1.445 | 5,427,582 | +1,631,458 | 0.05% | 7,843,000 |
| 2008-10-13 | 2008-10-09 | 1.483 | 3,796,124 | +374,042 | 0.04% | 5,628,600 |
| 2008-10-10 | 2008-10-08 | 1.659 | 3,422,082 | +21,487 | 0.03% | 5,675,999 |
| 2008-10-08 | 2008-10-03 | 2.576 | 3,400,595 | +19,896 | 0.03% | 8,759,650 |
| 2008-10-02 | 2008-09-29 | 2.689 | 3,380,699 | -39,792 | 0.03% | 9,090,720 |
| 2008-09-26 | 2008-09-24 | 2.702 | 3,420,491 | +39,792 | 0.03% | 9,240,701 |
| 2008-09-02 | 2008-08-29 | 4.059 | 3,380,699 | -32,629 | 0.03% | 13,721,040 |
| 2008-08-29 | 2008-08-27 | 3.972 | 3,413,328 | +33,355 | 0.03% | 13,557,048 |
| 2008-08-28 | 2008-08-26 | 3.997 | 3,379,973 | +24,430 | 0.03% | 13,510,349 |
| 2008-08-25 | 2008-08-20 | 3.934 | 3,355,543 | +3,940 | 0.03% | 13,199,798 |
| 2008-08-20 | 2008-08-18 | 4.200 | 3,351,603 | +397,968 | 0.03% | 14,077,429 |
| 2008-08-15 | 2008-08-13 | 4.149 | 2,953,635 | -19,701 | 0.03% | 12,255,961 |
| 2008-08-14 | 2008-08-12 | 4.378 | 2,973,336 | -3,152 | 0.03% | 13,016,849 |
| 2008-08-07 | 2008-08-04 | 4.251 | 2,976,488 | -19,702 | 0.03% | 12,652,948 |
| 2008-07-30 | 2008-07-28 | 3.972 | 2,996,190 | +39,403 | 0.03% | 11,900,261 |
| 2008-07-22 | 2008-07-18 | 3.908 | 2,956,787 | +788,056 | 0.03% | 11,556,160 |
| 2008-07-21 | 2008-07-17 | 3.807 | 2,168,731 | +1,836,171 | 0.02% | 8,256,001 |
| 2008-06-10 | 2008-06-05 | 5.939 | 332,560 | +250,996 | 0.00% | 1,974,962 |
| 2008-05-26 | 2008-05-22 | 90.349 | 81,564 | -244,691 | 0.00% | 7,369,216 |
| 2008-05-23 | 2008-05-21 | 91.364 | 326,255 | +305,864 | 0.00% | 29,807,974 |
| 2008-05-14 | 2008-05-09 | 91.916 | 20,391 | +123 | 0.00% | 1,874,267 |
| 2008-05-13 | 2008-05-08 | 93.448 | 20,268 | -5,875 | 0.00% | 1,894,010 |
| 2008-05-09 | 2008-05-07 | 94.572 | 26,143 | +1,958 | 0.00% | 2,472,389 |
| 2008-05-06 | 2008-05-02 | 90.487 | 24,185 | +1,958 | 0.00% | 2,188,417 |
| 2008-05-02 | 2008-04-29 | 91.201 | 22,227 | +979 | 0.00% | 2,027,135 |
| 2008-04-29 | 2008-04-25 | 92.836 | 21,248 | -979 | 0.00% | 1,972,569 |
| 2008-04-28 | 2008-04-24 | 89.874 | 22,227 | +1,567 | 0.00% | 1,997,625 |
| 2008-04-23 | 2008-04-21 | 87.525 | 20,660 | +392 | 0.00% | 1,808,263 |
| 2008-04-15 | 2008-04-11 | 92.529 | 20,268 | -392 | 0.00% | 1,875,381 |
| 2008-04-08 | 2008-04-03 | 90.589 | 20,660 | -196 | 0.00% | 1,871,562 |
| 2008-04-01 | 2008-03-28 | 93.959 | 20,856 | +588 | 0.00% | 1,959,608 |
| 2008-03-20 | 2008-03-18 | 76.188 | 20,268 | -4,896 | 0.00% | 1,544,188 |
| 2008-03-12 | 2008-03-10 | 81.091 | 25,164 | +979 | 0.00% | 2,040,565 |
| 2008-03-06 | 2008-03-04 | 91.508 | 24,185 | +587 | 0.00% | 2,213,117 |
| 2008-03-05 | 2008-03-03 | 90.589 | 23,598 | -391 | 0.00% | 2,137,712 |
| 2008-03-03 | 2008-02-28 | 87.116 | 23,989 | +196 | 0.00% | 2,089,833 |
| 2008-02-29 | 2008-02-27 | 88.035 | 23,793 | +1,566 | 0.00% | 2,094,628 |
| 2008-02-21 | 2008-02-19 | 92.631 | 22,227 | +1,959 | 0.00% | 2,058,915 |
| 2008-02-20 | 2008-02-18 | 90.282 | 20,268 | -392 | 0.00% | 1,829,842 |
| 2008-02-19 | 2008-02-15 | 84.767 | 20,660 | -392 | 0.00% | 1,751,293 |
| 2008-02-14 | 2008-02-12 | 82.010 | 21,052 | -3,916 | 0.00% | 1,726,471 |
| 2008-02-13 | 2008-02-11 | 82.929 | 24,968 | -3,525 | 0.00% | 2,070,571 |
| 2008-02-12 | 2008-02-06 | 87.321 | 28,493 | +4,308 | 0.00% | 2,488,024 |
| 2008-02-05 | 2008-02-01 | 88.852 | 24,185 | +3,329 | 0.00% | 2,148,897 |
| 2008-01-31 | 2008-01-29 | 86.810 | 20,856 | +588 | 0.00% | 1,810,507 |
| 2008-01-22 | 2008-01-18 | 87.423 | 20,268 | +1,958 | 0.00% | 1,771,883 |
| 2008-01-14 | 2008-01-10 | 104.683 | 18,310 | -1,175 | 0.00% | 1,916,737 |
| 2008-01-10 | 2008-01-08 | 103.917 | 19,485 | +1,567 | 0.00% | 2,024,814 |
| 2008-01-09 | 2008-01-07 | 97.636 | 17,918 | -3,917 | 0.00% | 1,749,435 |
| 2008-01-08 | 2008-01-04 | 98.044 | 21,835 | -1,958 | 0.00% | 2,140,794 |
| 2008-01-04 | 2008-01-02 | 103.406 | 23,793 | +1,958 | 0.00% | 2,460,337 |
| 2008-01-03 | 2007-12-31 | 101.108 | 21,835 | -392 | 0.00% | 2,207,693 |
| 2007-12-19 | 2007-12-17 | 93.142 | 22,227 | -5,875 | 0.00% | 2,070,265 |
| 2007-12-13 | 2007-12-11 | 93.857 | 28,102 | -391 | 0.00% | 2,637,565 |
| 2007-12-07 | 2007-12-05 | 91.201 | 28,493 | -392 | 0.00% | 2,598,603 |
| 2007-12-04 | 2007-11-30 | 82.010 | 28,885 | +392 | 0.00% | 2,368,854 |
| 2007-11-30 | 2007-11-28 | 77.312 | 28,493 | -392 | 0.00% | 2,202,847 |
| 2007-11-28 | 2007-11-26 | 79.763 | 28,885 | +1,763 | 0.00% | 2,303,954 |
| 2007-11-22 | 2007-11-20 | 85.380 | 27,122 | -1,959 | 0.00% | 2,315,679 |
| 2007-11-14 | 2007-11-12 | 78.231 | 29,081 | +1,959 | 0.00% | 2,275,037 |
| 2007-11-09 | 2007-11-07 | 85.278 | 27,122 | -2,350 | 0.00% | 2,312,909 |
| 2007-10-25 | 2007-10-23 | 83.746 | 29,472 | +391 | 0.00% | 2,468,163 |
| 2007-10-23 | 2007-10-18 | 85.993 | 29,081 | -196 | 0.00% | 2,500,759 |
| 2007-10-18 | 2007-10-16 | 86.504 | 29,277 | +1,175 | 0.00% | 2,532,563 |
| 2007-10-17 | 2007-10-15 | 89.874 | 28,102 | +1,175 | 0.00% | 2,525,633 |
| 2007-10-15 | 2007-10-11 | 85.789 | 26,927 | -5,875 | 0.00% | 2,310,030 |
| 2007-10-12 | 2007-10-10 | 79.048 | 32,802 | -1,762 | 0.01% | 2,592,935 |
| 2007-10-10 | 2007-10-08 | 77.618 | 34,564 | -1,958 | 0.01% | 2,682,798 |
| 2007-10-05 | 2007-10-03 | 77.005 | 36,522 | -8,617 | 0.01% | 2,812,395 |
| 2007-10-04 | 2007-10-02 | 81.295 | 45,139 | +1,175 | 0.01% | 3,669,571 |
| 2007-10-03 | 2007-09-28 | 77.925 | 43,964 | -1,958 | 0.01% | 3,425,880 |
| 2007-10-02 | 2007-09-27 | 76.086 | 45,922 | -1,958 | 0.01% | 3,494,036 |
| 2007-09-28 | 2007-09-25 | 72.308 | 47,880 | -13,904 | 0.01% | 3,462,085 |
| 2007-09-27 | 2007-09-24 | 69.550 | 61,784 | +24,674 | 0.01% | 4,297,080 |
| 2007-09-24 | 2007-09-20 | 76.291 | 37,110 | -5,875 | 0.01% | 2,831,144 |
| 2007-09-21 | 2007-09-19 | 78.333 | 42,985 | -19,583 | 0.01% | 3,367,151 |
| 2007-09-13 | 2007-09-11 | 70.980 | 62,568 | -9,791 | 0.01% | 4,441,068 |
| 2007-09-12 | 2007-09-10 | 72.716 | 72,359 | -9,792 | 0.01% | 5,261,661 |
| 2007-09-11 | 2007-09-07 | 75.685 | 82,151 | -58,993 | 0.01% | 6,217,615 |
| 2007-09-10 | 2007-09-06 | 71.886 | 141,144 | -3,119 | 0.02% | 10,146,212 |
| 2007-09-07 | 2007-09-05 | 73.015 | 144,263 | -29,603 | 0.02% | 10,533,387 |
| 2007-09-06 | 2007-09-04 | 71.372 | 173,866 | +27,265 | 0.03% | 12,409,176 |
| 2007-09-05 | 2007-09-03 | 67.983 | 146,601 | +9,738 | 0.02% | 9,966,402 |
| 2007-09-03 | 2007-08-30 | 63.978 | 136,863 | -35,056 | 0.02% | 8,756,239 |
| 2007-08-31 | 2007-08-29 | 64.697 | 171,919 | +3,896 | 0.03% | 11,122,641 |
| 2007-08-30 | 2007-08-28 | 62.130 | 168,023 | +19,475 | 0.03% | 10,439,209 |
| 2007-08-29 | 2007-08-27 | 62.848 | 148,548 | +92,508 | 0.02% | 9,336,019 |
| 2007-08-28 | 2007-08-24 | 60.076 | 56,040 | +2,921 | 0.01% | 3,366,646 |
| 2007-08-27 | 2007-08-23 | 61.411 | 53,119 | +7,791 | 0.01% | 3,262,080 |
| 2007-08-23 | 2007-08-21 | 58.535 | 45,328 | -1,948 | 0.01% | 2,653,291 |
| 2007-08-22 | 2007-08-20 | 54.941 | 47,276 | -1,948 | 0.01% | 2,597,395 |
| 2007-08-21 | 2007-08-17 | 52.785 | 49,224 | +1,948 | 0.01% | 2,598,265 |
| 2007-08-20 | 2007-08-16 | 57.611 | 47,276 | +1,948 | 0.01% | 2,723,624 |
| 2007-08-17 | 2007-08-15 | 62.027 | 45,328 | +3,895 | 0.01% | 2,811,558 |
| 2007-08-14 | 2007-08-10 | 58.330 | 41,433 | +973 | 0.01% | 2,416,786 |
| 2007-08-09 | 2007-08-07 | 61.616 | 40,460 | +390 | 0.01% | 2,492,990 |
| 2007-08-08 | 2007-08-06 | 61.308 | 40,070 | +195 | 0.01% | 2,456,615 |
| 2007-08-01 | 2007-07-30 | 65.108 | 39,875 | +973 | 0.01% | 2,596,172 |
| 2007-07-20 | 2007-07-18 | 66.545 | 38,902 | +390 | 0.01% | 2,588,752 |
| 2007-07-12 | 2007-07-10 | 67.778 | 38,512 | -2,921 | 0.01% | 2,610,258 |
| 2007-07-06 | 2007-07-04 | 65.108 | 41,433 | +2,726 | 0.01% | 2,697,610 |
| 2007-07-04 | 2007-06-29 | 61.513 | 38,707 | -1,947 | 0.01% | 2,381,002 |
| 2007-07-03 | 2007-06-28 | 61.719 | 40,654 | +1,947 | 0.01% | 2,509,119 |
| 2007-06-29 | 2007-06-27 | 61.000 | 38,707 | -974 | 0.01% | 2,361,128 |
| 2007-06-28 | 2007-06-26 | 61.000 | 39,681 | +974 | 0.01% | 2,420,542 |
| 2007-06-26 | 2007-06-22 | 61.411 | 38,707 | 0.01% | 2,377,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy