History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 86,121,014 | +0 | 0.18% | 1,636,299 |
| 2025-10-13 | 2025-10-09 | 0.019 | 86,121,014 | +0 | 0.18% | 1,636,299 |
| 2025-10-10 | 2025-10-08 | 0.019 | 86,121,014 | +0 | 0.18% | 1,636,299 |
| 2025-10-09 | 2025-10-06 | 0.019 | 86,121,014 | +0 | 0.18% | 1,636,299 |
| 2025-10-08 | 2025-10-03 | 0.019 | 86,121,014 | -4,793,000 | 0.18% | 1,636,299 |
| 2025-10-02 | 2025-09-29 | 0.020 | 90,914,014 | -5,097,000 | 0.19% | 1,818,280 |
| 2025-09-22 | 2025-09-18 | 0.020 | 96,011,014 | +5,638,000 | 0.20% | 1,920,220 |
| 2025-09-15 | 2025-09-11 | 0.020 | 90,373,014 | +1 | 0.19% | 1,807,460 |
| 2025-09-12 | 2025-09-10 | 0.020 | 90,373,013 | +10,000,000 | 0.19% | 1,807,460 |
| 2025-09-10 | 2025-09-08 | 0.019 | 80,373,013 | +3,419,000 | 0.17% | 1,527,087 |
| 2025-09-09 | 2025-09-05 | 0.020 | 76,954,013 | +14,451,999 | 0.16% | 1,539,080 |
| 2025-09-08 | 2025-09-04 | 0.020 | 62,502,014 | -985,000 | 0.13% | 1,250,040 |
| 2025-09-02 | 2025-08-29 | 0.019 | 63,487,014 | -5,525,000 | 0.13% | 1,206,253 |
| 2025-09-01 | 2025-08-28 | 0.019 | 69,012,014 | -11,633,999 | 0.14% | 1,311,228 |
| 2025-08-29 | 2025-08-27 | 0.020 | 80,646,013 | +15,601,000 | 0.17% | 1,612,920 |
| 2025-08-22 | 2025-08-20 | 0.019 | 65,045,013 | -3,000,000 | 0.14% | 1,235,855 |
| 2025-08-14 | 2025-08-12 | 0.019 | 68,045,013 | -646,900 | 0.14% | 1,292,855 |
| 2025-08-08 | 2025-08-06 | 0.020 | 68,691,913 | -694,000 | 0.14% | 1,373,838 |
| 2025-08-07 | 2025-08-05 | 0.020 | 69,385,913 | -268,000 | 0.14% | 1,387,718 |
| 2025-08-05 | 2025-08-01 | 0.019 | 69,653,913 | +51,542,027 | 0.15% | 1,323,424 |
| 2025-07-31 | 2025-07-29 | 0.020 | 18,111,886 | -4,133,000 | 0.04% | 362,238 |
| 2025-07-29 | 2025-07-25 | 0.020 | 22,244,886 | -3,062,000 | 0.05% | 444,898 |
| 2025-07-18 | 2025-07-16 | 0.021 | 25,306,886 | +1,601,000 | 0.05% | 531,445 |
| 2025-07-08 | 2025-07-04 | 0.020 | 23,705,886 | +8,369,000 | 0.05% | 474,118 |
| 2025-07-07 | 2025-07-03 | 0.020 | 15,336,886 | -9,000,000 | 0.03% | 306,738 |
| 2025-07-03 | 2025-06-30 | 0.019 | 24,336,886 | -5,423,000 | 0.05% | 462,401 |
| 2025-07-02 | 2025-06-27 | 0.020 | 29,759,886 | +6,251,000 | 0.06% | 595,198 |
| 2025-06-13 | 2025-06-11 | 0.019 | 23,508,886 | -17,715,000 | 0.05% | 446,669 |
| 2025-06-05 | 2025-06-03 | 0.020 | 41,223,886 | -2,177,000 | 0.09% | 824,478 |
| 2025-06-03 | 2025-05-30 | 0.019 | 43,400,886 | -3,000,000 | 0.09% | 824,617 |
| 2025-05-27 | 2025-05-23 | 0.021 | 46,400,886 | -1,455,000 | 0.10% | 974,419 |
| 2025-05-21 | 2025-05-19 | 0.022 | 47,855,886 | -3,572,000 | 0.10% | 1,052,829 |
| 2025-05-20 | 2025-05-16 | 0.022 | 51,427,886 | -2,188,000 | 0.11% | 1,131,413 |
| 2025-05-19 | 2025-05-15 | 0.022 | 53,615,886 | -2,227,000 | 0.11% | 1,179,549 |
| 2025-05-16 | 2025-05-14 | 0.024 | 55,842,886 | -3,509,000 | 0.12% | 1,340,229 |
| 2025-05-14 | 2025-05-12 | 0.024 | 59,351,886 | +4,627,000 | 0.12% | 1,424,445 |
| 2025-05-12 | 2025-05-08 | 0.024 | 54,724,886 | +26,819,000 | 0.11% | 1,313,397 |
| 2025-05-09 | 2025-05-07 | 0.020 | 27,905,886 | -20,385,000 | 0.06% | 558,118 |
| 2025-05-08 | 2025-05-06 | 0.020 | 48,290,886 | +3,752,000 | 0.10% | 965,818 |
| 2025-05-06 | 2025-04-30 | 0.020 | 44,538,886 | -45,702,027 | 0.09% | 890,778 |
| 2025-05-02 | 2025-04-29 | 0.017 | 90,240,913 | +2,804,000 | 0.19% | 1,534,096 |
| 2025-04-30 | 2025-04-28 | 0.017 | 87,436,913 | +19,973,000 | 0.18% | 1,486,428 |
| 2025-04-25 | 2025-04-23 | 0.017 | 67,463,913 | +850,000 | 0.14% | 1,146,887 |
| 2025-04-23 | 2025-04-17 | 0.017 | 66,613,913 | +7,514,000 | 0.14% | 1,132,437 |
| 2025-04-22 | 2025-04-16 | 0.017 | 59,099,913 | +7,853,000 | 0.12% | 1,004,699 |
| 2025-04-17 | 2025-04-15 | 0.018 | 51,246,913 | -504,000 | 0.11% | 922,444 |
| 2025-04-16 | 2025-04-14 | 0.018 | 51,750,913 | -850,000 | 0.11% | 931,516 |
| 2025-04-10 | 2025-04-08 | 0.018 | 52,600,913 | +2,000 | 0.11% | 946,816 |
| 2025-04-09 | 2025-04-07 | 0.017 | 52,598,913 | -12,806,000 | 0.11% | 894,182 |
| 2025-04-03 | 2025-04-01 | 0.018 | 65,404,913 | +15,421,000 | 0.14% | 1,177,288 |
| 2025-04-02 | 2025-03-31 | 0.017 | 49,983,913 | -683 | 0.10% | 849,727 |
| 2025-04-01 | 2025-03-28 | 0.017 | 49,984,596 | -205,000 | 0.10% | 849,738 |
| 2025-03-28 | 2025-03-26 | 0.018 | 50,189,596 | -237,000 | 0.10% | 903,413 |
| 2025-03-27 | 2025-03-25 | 0.018 | 50,426,596 | -3,000,000 | 0.11% | 907,679 |
| 2025-03-25 | 2025-03-21 | 0.018 | 53,426,596 | -9,000,000 | 0.11% | 961,679 |
| 2025-03-24 | 2025-03-20 | 0.018 | 62,426,596 | -8,200,000 | 0.13% | 1,123,679 |
| 2025-03-21 | 2025-03-19 | 0.018 | 70,626,596 | -3,000,000 | 0.15% | 1,271,279 |
| 2025-03-13 | 2025-03-11 | 0.019 | 73,626,596 | -4,691,000 | 0.15% | 1,398,905 |
| 2025-03-07 | 2025-03-05 | 0.018 | 78,317,596 | -2,975,000 | 0.16% | 1,409,717 |
| 2025-03-04 | 2025-02-28 | 0.019 | 81,292,596 | -15,352,000 | 0.17% | 1,544,559 |
| 2025-03-03 | 2025-02-27 | 0.019 | 96,644,596 | +24,596,000 | 0.20% | 1,836,247 |
| 2025-02-26 | 2025-02-24 | 0.020 | 72,048,596 | +150 | 0.15% | 1,440,972 |
| 2025-02-25 | 2025-02-21 | 0.021 | 72,048,446 | -7,896,000 | 0.15% | 1,513,017 |
| 2025-02-24 | 2025-02-20 | 0.021 | 79,944,446 | +62,441,233 | 0.17% | 1,678,833 |
| 2025-02-21 | 2025-02-19 | 0.021 | 17,503,213 | -8,306,000 | 0.04% | 367,567 |
| 2025-02-18 | 2025-02-14 | 0.021 | 25,809,213 | -9,129,000 | 0.05% | 541,993 |
| 2025-02-17 | 2025-02-13 | 0.020 | 34,938,213 | -36,382,233 | 0.07% | 698,764 |
| 2025-02-14 | 2025-02-12 | 0.019 | 71,320,446 | +3,000,000 | 0.15% | 1,355,088 |
| 2025-02-12 | 2025-02-10 | 0.018 | 68,320,446 | -11,110,000 | 0.14% | 1,229,768 |
| 2025-02-11 | 2025-02-07 | 0.019 | 79,430,446 | +19,819,000 | 0.17% | 1,509,178 |
| 2025-02-05 | 2025-02-03 | 0.019 | 59,611,446 | -12,000,000 | 0.12% | 1,132,617 |
| 2025-02-04 | 2025-01-28 | 0.019 | 71,611,446 | +7,495,000 | 0.15% | 1,360,617 |
| 2025-01-23 | 2025-01-21 | 0.018 | 64,116,446 | -1,883,000 | 0.13% | 1,154,096 |
| 2025-01-22 | 2025-01-20 | 0.019 | 65,999,446 | +2,502,000 | 0.14% | 1,253,989 |
| 2025-01-21 | 2025-01-17 | 0.018 | 63,497,446 | -718,000 | 0.13% | 1,142,954 |
| 2025-01-20 | 2025-01-16 | 0.019 | 64,215,446 | +15,303,000 | 0.13% | 1,220,093 |
| 2025-01-13 | 2025-01-09 | 0.020 | 48,912,446 | +7,916,000 | 0.10% | 978,249 |
| 2025-01-10 | 2025-01-08 | 0.018 | 40,996,446 | -14,573,001 | 0.09% | 737,936 |
| 2025-01-08 | 2025-01-06 | 0.020 | 55,569,447 | -14,131,000 | 0.12% | 1,111,389 |
| 2025-01-07 | 2025-01-03 | 0.020 | 69,700,447 | -19,544,000 | 0.15% | 1,394,009 |
| 2025-01-06 | 2025-01-02 | 0.022 | 89,244,447 | +12,000,000 | 0.19% | 1,963,378 |
| 2025-01-03 | 2024-12-31 | 0.020 | 77,244,447 | +12,143,000 | 0.16% | 1,544,889 |
| 2025-01-02 | 2024-12-27 | 0.019 | 65,101,447 | -3,426,999 | 0.14% | 1,236,927 |
| 2024-12-30 | 2024-12-24 | 0.019 | 68,528,446 | +268,000 | 0.14% | 1,302,040 |
| 2024-12-27 | 2024-12-20 | 0.018 | 68,260,446 | -2,001,000 | 0.14% | 1,228,688 |
| 2024-12-23 | 2024-12-19 | 0.019 | 70,261,446 | -11,092,000 | 0.15% | 1,334,967 |
| 2024-12-20 | 2024-12-18 | 0.020 | 81,353,446 | -304,000 | 0.17% | 1,627,069 |
| 2024-12-18 | 2024-12-16 | 0.021 | 81,657,446 | -15,573,000 | 0.17% | 1,714,806 |
| 2024-12-16 | 2024-12-12 | 0.021 | 97,230,446 | -343,000 | 0.20% | 2,041,839 |
| 2024-12-13 | 2024-12-11 | 0.022 | 97,573,446 | +450,000 | 0.20% | 2,146,616 |
| 2024-12-12 | 2024-12-10 | 0.022 | 97,123,446 | -38,034,318 | 0.20% | 2,136,716 |
| 2024-12-11 | 2024-12-09 | 0.021 | 135,157,764 | +62,260,317 | 0.28% | 2,838,313 |
| 2024-12-10 | 2024-12-06 | 0.020 | 72,897,447 | +12,000,000 | 0.15% | 1,457,949 |
| 2024-12-09 | 2024-12-05 | 0.021 | 60,897,447 | +2,123,000 | 0.13% | 1,278,846 |
| 2024-12-06 | 2024-12-04 | 0.022 | 58,774,447 | -2,027,000 | 0.12% | 1,293,038 |
| 2024-12-04 | 2024-12-02 | 0.022 | 60,801,447 | -2,773,000 | 0.13% | 1,337,632 |
| 2024-12-03 | 2024-11-29 | 0.022 | 63,574,447 | +14,604,000 | 0.13% | 1,398,638 |
| 2024-11-29 | 2024-11-27 | 0.023 | 48,970,447 | +5,110,000 | 0.10% | 1,126,320 |
| 2024-11-28 | 2024-11-26 | 0.023 | 43,860,447 | +4,484,000 | 0.09% | 1,008,790 |
| 2024-11-27 | 2024-11-25 | 0.023 | 39,376,447 | +5,854,000 | 0.08% | 905,658 |
| 2024-11-26 | 2024-11-22 | 0.024 | 33,522,447 | -15,000,000 | 0.07% | 804,539 |
| 2024-11-25 | 2024-11-21 | 0.024 | 48,522,447 | -2,206,000 | 0.10% | 1,164,539 |
| 2024-11-20 | 2024-11-18 | 0.025 | 50,728,447 | -1,100,000 | 0.11% | 1,268,211 |
| 2024-11-18 | 2024-11-14 | 0.025 | 51,828,447 | +6,000,000 | 0.11% | 1,295,711 |
| 2024-11-15 | 2024-11-13 | 0.027 | 45,828,447 | +8,823,000 | 0.10% | 1,237,368 |
| 2024-11-14 | 2024-11-12 | 0.027 | 37,005,447 | -15,855,000 | 0.08% | 999,147 |
| 2024-11-13 | 2024-11-11 | 0.029 | 52,860,447 | +3,000,000 | 0.11% | 1,532,953 |
| 2024-11-12 | 2024-11-08 | 0.029 | 49,860,447 | -6,985,000 | 0.10% | 1,445,953 |
| 2024-11-11 | 2024-11-07 | 0.030 | 56,845,447 | +6,256,000 | 0.12% | 1,705,363 |
| 2024-11-08 | 2024-11-06 | 0.028 | 50,589,447 | -3,000,000 | 0.11% | 1,416,505 |
| 2024-11-06 | 2024-11-04 | 0.027 | 53,589,447 | +3,752,000 | 0.11% | 1,446,915 |
| 2024-11-05 | 2024-11-01 | 0.027 | 49,837,447 | +4,892,000 | 0.10% | 1,345,611 |
| 2024-11-04 | 2024-10-31 | 0.026 | 44,945,447 | -9,731,000 | 0.09% | 1,168,582 |
| 2024-11-01 | 2024-10-30 | 0.028 | 54,676,447 | -1,792,000 | 0.11% | 1,530,941 |
| 2024-10-31 | 2024-10-29 | 0.027 | 56,468,447 | -1,299,000 | 0.12% | 1,524,648 |
| 2024-10-30 | 2024-10-28 | 0.025 | 57,767,447 | +6,000,000 | 0.12% | 1,444,186 |
| 2024-10-29 | 2024-10-25 | 0.024 | 51,767,447 | +3,000,000 | 0.11% | 1,242,419 |
| 2024-10-28 | 2024-10-24 | 0.023 | 48,767,447 | -3,000,000 | 0.10% | 1,121,651 |
| 2024-10-25 | 2024-10-23 | 0.025 | 51,767,447 | +8,752,000 | 0.11% | 1,294,186 |
| 2024-10-24 | 2024-10-22 | 0.025 | 43,015,447 | +2,056,000 | 0.09% | 1,075,386 |
| 2024-10-23 | 2024-10-21 | 0.025 | 40,959,447 | -4,562,000 | 0.09% | 1,023,986 |
| 2024-10-22 | 2024-10-18 | 0.026 | 45,521,447 | +11,376,000 | 0.10% | 1,183,558 |
| 2024-10-21 | 2024-10-17 | 0.024 | 34,145,447 | -4,969,000 | 0.07% | 819,491 |
| 2024-10-18 | 2024-10-16 | 0.026 | 39,114,447 | +16,838,000 | 0.08% | 1,016,976 |
| 2024-10-17 | 2024-10-15 | 0.027 | 22,276,447 | +278,000 | 0.05% | 601,464 |
| 2024-10-16 | 2024-10-14 | 0.028 | 21,998,447 | +307,000 | 0.05% | 615,957 |
| 2024-10-15 | 2024-10-10 | 0.029 | 21,691,447 | -2,541,000 | 0.05% | 629,052 |
| 2024-10-14 | 2024-10-09 | 0.028 | 24,232,447 | +7,700,000 | 0.05% | 678,509 |
| 2024-10-10 | 2024-10-08 | 0.030 | 16,532,447 | -33,563,313 | 0.03% | 495,973 |
| 2024-10-09 | 2024-10-07 | 0.039 | 50,095,760 | +36,417,000 | 0.10% | 1,953,735 |
| 2024-10-08 | 2024-10-04 | 0.037 | 13,678,760 | +915,000 | 0.03% | 506,114 |
| 2024-10-07 | 2024-10-03 | 0.040 | 12,763,760 | -9,665,700 | 0.03% | 510,550 |
| 2024-10-04 | 2024-10-02 | 0.039 | 22,429,460 | -6,991,770 | 0.05% | 874,749 |
| 2024-10-03 | 2024-09-30 | 0.029 | 29,421,230 | -4,183,000 | 0.06% | 853,216 |
| 2024-10-02 | 2024-09-27 | 0.027 | 33,604,230 | +6,350,556 | 0.07% | 907,314 |
| 2024-09-30 | 2024-09-26 | 0.020 | 27,253,674 | -35,183,773 | 0.06% | 545,073 |
| 2024-09-27 | 2024-09-25 | 0.021 | 62,437,447 | -28,972,000 | 0.13% | 1,311,186 |
| 2024-09-26 | 2024-09-24 | 0.021 | 91,409,447 | +15,314,200 | 0.19% | 1,919,598 |
| 2024-09-25 | 2024-09-23 | 0.021 | 76,095,247 | +310,000 | 0.16% | 1,598,000 |
| 2024-09-24 | 2024-09-20 | 0.020 | 75,785,247 | +5,886,000 | 0.16% | 1,515,705 |
| 2024-09-23 | 2024-09-19 | 0.021 | 69,899,247 | +264,000 | 0.15% | 1,467,884 |
| 2024-09-20 | 2024-09-17 | 0.021 | 69,635,247 | +324,000 | 0.15% | 1,462,340 |
| 2024-09-19 | 2024-09-16 | 0.021 | 69,311,247 | -2,440,000 | 0.14% | 1,455,536 |
| 2024-09-17 | 2024-09-13 | 0.020 | 71,751,247 | +365,000 | 0.15% | 1,435,025 |
| 2024-09-16 | 2024-09-12 | 0.020 | 71,386,247 | +378,000 | 0.15% | 1,427,725 |
| 2024-09-13 | 2024-09-11 | 0.021 | 71,008,247 | +380,000 | 0.15% | 1,491,173 |
| 2024-09-12 | 2024-09-10 | 0.021 | 70,628,247 | +95,000 | 0.15% | 1,483,193 |
| 2024-09-11 | 2024-09-09 | 0.022 | 70,533,247 | -447,000 | 0.15% | 1,551,731 |
| 2024-09-10 | 2024-09-05 | 0.021 | 70,980,247 | -10,858,000 | 0.15% | 1,490,585 |
| 2024-09-09 | 2024-09-04 | 0.021 | 81,838,247 | +366,000 | 0.17% | 1,718,603 |
| 2024-09-05 | 2024-09-03 | 0.021 | 81,472,247 | +351,000 | 0.17% | 1,710,917 |
| 2024-09-04 | 2024-09-02 | 0.021 | 81,121,247 | -2,015,000 | 0.17% | 1,703,546 |
| 2024-09-03 | 2024-08-30 | 0.022 | 83,136,247 | -722,000 | 0.17% | 1,828,997 |
| 2024-09-02 | 2024-08-29 | 0.022 | 83,858,247 | +248,000 | 0.18% | 1,844,881 |
| 2024-08-30 | 2024-08-28 | 0.023 | 83,610,247 | -24,853,877 | 0.17% | 1,923,036 |
| 2024-08-29 | 2024-08-27 | 0.022 | 108,464,124 | +37,459,361 | 0.23% | 2,386,211 |
| 2024-08-28 | 2024-08-26 | 0.022 | 71,004,763 | +283,000 | 0.15% | 1,562,105 |
| 2024-08-27 | 2024-08-23 | 0.021 | 70,721,763 | -4,290,000 | 0.15% | 1,485,157 |
| 2024-08-26 | 2024-08-22 | 0.022 | 75,011,763 | -3,370,000 | 0.16% | 1,650,259 |
| 2024-08-23 | 2024-08-21 | 0.022 | 78,381,763 | -5,139,000 | 0.16% | 1,724,399 |
| 2024-08-22 | 2024-08-20 | 0.021 | 83,520,763 | +1,645,000 | 0.17% | 1,753,936 |
| 2024-08-21 | 2024-08-19 | 0.022 | 81,875,763 | +446,000 | 0.17% | 1,801,267 |
| 2024-08-20 | 2024-08-16 | 0.021 | 81,429,763 | +456,000 | 0.17% | 1,710,025 |
| 2024-08-19 | 2024-08-15 | 0.021 | 80,973,763 | +13,360,000 | 0.17% | 1,700,449 |
| 2024-08-16 | 2024-08-14 | 0.020 | 67,613,763 | +493,000 | 0.14% | 1,352,275 |
| 2024-08-15 | 2024-08-13 | 0.020 | 67,120,763 | -11,576,000 | 0.14% | 1,342,415 |
| 2024-08-14 | 2024-08-12 | 0.022 | 78,696,763 | -8,657,000 | 0.16% | 1,731,329 |
| 2024-08-13 | 2024-08-09 | 0.023 | 87,353,763 | +992,999 | 0.18% | 2,009,137 |
| 2024-08-12 | 2024-08-08 | 0.023 | 86,360,764 | -22,000 | 0.18% | 1,986,298 |
| 2024-08-09 | 2024-08-07 | 0.023 | 86,382,764 | +18,768,000 | 0.18% | 1,986,804 |
| 2024-08-08 | 2024-08-06 | 0.023 | 67,614,764 | +457,000 | 0.14% | 1,555,140 |
| 2024-08-07 | 2024-08-05 | 0.022 | 67,157,764 | +431,000 | 0.14% | 1,477,471 |
| 2024-08-06 | 2024-08-02 | 0.023 | 66,726,764 | +22,000 | 0.14% | 1,534,716 |
| 2024-08-05 | 2024-08-01 | 0.023 | 66,704,764 | +955,000 | 0.14% | 1,534,210 |
| 2024-08-02 | 2024-07-31 | 0.023 | 65,749,764 | -302,000 | 0.14% | 1,512,245 |
| 2024-08-01 | 2024-07-30 | 0.024 | 66,051,764 | +6,654,000 | 0.14% | 1,585,242 |
| 2024-07-31 | 2024-07-29 | 0.022 | 59,397,764 | +37,292,688 | 0.12% | 1,306,751 |
| 2024-07-30 | 2024-07-26 | 0.024 | 22,105,076 | -7,613,000 | 0.05% | 530,522 |
| 2024-07-29 | 2024-07-25 | 0.024 | 29,718,076 | -2,233,000 | 0.06% | 713,234 |
| 2024-07-26 | 2024-07-24 | 0.025 | 31,951,076 | -7,059,000 | 0.07% | 798,777 |
| 2024-07-25 | 2024-07-23 | 0.026 | 39,010,076 | +7,471,000 | 0.08% | 1,014,262 |
| 2024-07-24 | 2024-07-22 | 0.027 | 31,539,076 | -36,273,438 | 0.07% | 851,555 |
| 2024-07-23 | 2024-07-19 | 0.024 | 67,812,514 | +745,000 | 0.14% | 1,627,500 |
| 2024-07-22 | 2024-07-18 | 0.025 | 67,067,514 | +7,633,000 | 0.14% | 1,676,688 |
| 2024-07-19 | 2024-07-17 | 0.025 | 59,434,514 | +30,238,000 | 0.12% | 1,485,863 |
| 2024-07-18 | 2024-07-16 | 0.025 | 29,196,514 | -9,595,000 | 0.06% | 729,913 |
| 2024-07-17 | 2024-07-15 | 0.025 | 38,791,514 | -51,753,903 | 0.08% | 969,788 |
| 2024-07-16 | 2024-07-12 | 0.026 | 90,545,417 | +226,000 | 0.19% | 2,354,181 |
| 2024-07-15 | 2024-07-11 | 0.026 | 90,319,417 | +17,196,999 | 0.19% | 2,348,305 |
| 2024-07-12 | 2024-07-10 | 0.027 | 73,122,418 | +5,834,000 | 0.15% | 1,974,305 |
| 2024-07-11 | 2024-07-09 | 0.022 | 67,288,418 | +539,000 | 0.14% | 1,480,345 |
| 2024-07-10 | 2024-07-08 | 0.023 | 66,749,418 | +8,107,000 | 0.14% | 1,535,237 |
| 2024-07-09 | 2024-07-05 | 0.023 | 58,642,418 | -5,451,000 | 0.12% | 1,348,776 |
| 2024-07-08 | 2024-07-04 | 0.024 | 64,093,418 | -5,681,000 | 0.13% | 1,538,242 |
| 2024-07-05 | 2024-07-03 | 0.026 | 69,774,418 | -27,776,999 | 0.15% | 1,814,135 |
| 2024-07-04 | 2024-07-02 | 0.025 | 97,551,417 | +1,847,000 | 0.20% | 2,438,785 |
| 2024-07-03 | 2024-06-28 | 0.025 | 95,704,417 | +644,000 | 0.20% | 2,392,610 |
| 2024-07-02 | 2024-06-27 | 0.025 | 95,060,417 | +10,225,639 | 0.20% | 2,376,510 |
| 2024-06-28 | 2024-06-26 | 0.026 | 84,834,778 | +17,551,360 | 0.18% | 2,205,704 |
| 2024-06-27 | 2024-06-25 | 0.025 | 67,283,418 | +15,841,000 | 0.14% | 1,682,085 |
| 2024-06-26 | 2024-06-24 | 0.024 | 51,442,418 | +29,160,000 | 0.11% | 1,234,618 |
| 2024-06-25 | 2024-06-21 | 0.026 | 22,282,418 | +1,806,000 | 0.05% | 579,343 |
| 2024-06-24 | 2024-06-20 | 0.028 | 20,476,418 | -436,000 | 0.04% | 573,340 |
| 2024-06-21 | 2024-06-19 | 0.029 | 20,912,418 | +95,000 | 0.04% | 606,460 |
| 2024-06-20 | 2024-06-18 | 0.029 | 20,817,418 | -1,674,000 | 0.04% | 603,705 |
| 2024-06-18 | 2024-06-14 | 0.030 | 22,491,418 | -1,326,000 | 0.05% | 674,743 |
| 2024-06-17 | 2024-06-13 | 0.029 | 23,817,418 | -3,000,000 | 0.05% | 690,705 |
| 2024-06-14 | 2024-06-12 | 0.030 | 26,817,418 | -2,278,000 | 0.06% | 804,523 |
| 2024-06-13 | 2024-06-11 | 0.031 | 29,095,418 | -2,120,000 | 0.06% | 901,958 |
| 2024-06-12 | 2024-06-07 | 0.033 | 31,215,418 | -5,663,000 | 0.07% | 1,030,109 |
| 2024-06-11 | 2024-06-06 | 0.033 | 36,878,418 | -3,000,000 | 0.08% | 1,216,988 |
| 2024-06-07 | 2024-06-05 | 0.034 | 39,878,418 | +1,592,000 | 0.08% | 1,355,866 |
| 2024-06-06 | 2024-06-04 | 0.034 | 38,286,418 | +12,196,256 | 0.08% | 1,301,738 |
| 2024-06-05 | 2024-06-03 | 0.033 | 26,090,162 | -18,810,000 | 0.05% | 860,975 |
| 2024-06-04 | 2024-05-31 | 0.036 | 44,900,162 | +21,481,000 | 0.09% | 1,616,406 |
| 2024-06-03 | 2024-05-30 | 0.034 | 23,419,162 | -1,000 | 0.05% | 796,252 |
| 2024-05-31 | 2024-05-29 | 0.036 | 23,420,162 | -207,700 | 0.05% | 843,126 |
| 2024-05-30 | 2024-05-28 | 0.034 | 23,627,862 | -6,681,000 | 0.05% | 803,347 |
| 2024-05-29 | 2024-05-27 | 0.032 | 30,308,862 | +3,686,000 | 0.06% | 969,884 |
| 2024-05-28 | 2024-05-24 | 0.033 | 26,622,862 | -6,609,000 | 0.06% | 878,554 |
| 2024-05-27 | 2024-05-23 | 0.034 | 33,231,862 | -7,304,000 | 0.07% | 1,129,883 |
| 2024-05-24 | 2024-05-22 | 0.034 | 40,535,862 | -6,411,000 | 0.08% | 1,378,219 |
| 2024-05-23 | 2024-05-21 | 0.035 | 46,946,862 | -3,068,000 | 0.10% | 1,643,140 |
| 2024-05-22 | 2024-05-20 | 0.036 | 50,014,862 | +19,307,000 | 0.10% | 1,800,535 |
| 2024-05-21 | 2024-05-17 | 0.034 | 30,707,862 | -9,413,507 | 0.06% | 1,044,067 |
| 2024-05-20 | 2024-05-16 | 0.032 | 40,121,369 | +13,203,000 | 0.08% | 1,283,884 |
| 2024-05-17 | 2024-05-14 | 0.032 | 26,918,369 | +3,096,300 | 0.06% | 861,388 |
| 2024-05-16 | 2024-05-13 | 0.034 | 23,822,069 | -2,100,000 | 0.05% | 809,950 |
| 2024-05-14 | 2024-05-10 | 0.033 | 25,922,069 | -2,543,000 | 0.05% | 855,428 |
| 2024-05-13 | 2024-05-09 | 0.035 | 28,465,069 | -14,870,000 | 0.06% | 996,277 |
| 2024-05-10 | 2024-05-08 | 0.034 | 43,335,069 | +14,337,000 | 0.09% | 1,473,392 |
| 2024-05-09 | 2024-05-07 | 0.033 | 28,998,069 | +13,218,000 | 0.06% | 956,936 |
| 2024-05-08 | 2024-05-06 | 0.036 | 15,780,069 | -1,000 | 0.03% | 568,082 |
| 2024-05-07 | 2024-05-03 | 0.039 | 15,781,069 | -10,480,600 | 0.03% | 615,462 |
| 2024-05-06 | 2024-05-02 | 0.037 | 26,261,669 | -5,539,972 | 0.05% | 971,682 |
| 2024-05-03 | 2024-04-30 | 0.033 | 31,801,641 | -29,537,000 | 0.07% | 1,049,454 |
| 2024-05-02 | 2024-04-29 | 0.032 | 61,338,641 | +20,281,000 | 0.13% | 1,962,837 |
| 2024-04-30 | 2024-04-26 | 0.028 | 41,057,641 | +7,650,000 | 0.09% | 1,149,614 |
| 2024-04-29 | 2024-04-25 | 0.029 | 33,407,641 | -21,921,000 | 0.07% | 968,822 |
| 2024-04-26 | 2024-04-24 | 0.029 | 55,328,641 | +24,376,000 | 0.12% | 1,604,531 |
| 2024-04-25 | 2024-04-23 | 0.024 | 30,952,641 | -33,311,026 | 0.06% | 742,863 |
| 2024-04-24 | 2024-04-22 | 0.023 | 64,263,667 | +8,328,000 | 0.13% | 1,478,064 |
| 2024-04-23 | 2024-04-19 | 0.021 | 55,935,667 | -34,442,399 | 0.12% | 1,174,649 |
| 2024-04-22 | 2024-04-18 | 0.020 | 90,378,066 | +8,326,000 | 0.19% | 1,807,561 |
| 2024-04-19 | 2024-04-17 | 0.020 | 82,052,066 | +5,332,000 | 0.17% | 1,641,041 |
| 2024-04-18 | 2024-04-16 | 0.019 | 76,720,066 | +39,532,127 | 0.16% | 1,457,681 |
| 2024-04-17 | 2024-04-15 | 0.020 | 37,187,939 | -36,519,127 | 0.08% | 743,759 |
| 2024-04-16 | 2024-04-12 | 0.018 | 73,707,066 | -5,808,000 | 0.15% | 1,326,727 |
| 2024-04-15 | 2024-04-11 | 0.018 | 79,515,066 | +18,860,000 | 0.17% | 1,431,271 |
| 2024-04-12 | 2024-04-10 | 0.019 | 60,655,066 | +1,000 | 0.13% | 1,152,446 |
| 2024-04-11 | 2024-04-09 | 0.018 | 60,654,066 | -5,000,000 | 0.13% | 1,091,773 |
| 2024-04-10 | 2024-04-08 | 0.018 | 65,654,066 | +13,088,000 | 0.14% | 1,181,773 |
| 2024-04-09 | 2024-04-05 | 0.018 | 52,566,066 | -13,393,000 | 0.11% | 946,189 |
| 2024-04-08 | 2024-04-03 | 0.018 | 65,959,066 | +8,958,000 | 0.14% | 1,187,263 |
| 2024-04-05 | 2024-04-02 | 0.018 | 57,001,066 | -4,979,000 | 0.12% | 1,026,019 |
| 2024-04-03 | 2024-03-28 | 0.018 | 61,980,066 | +1,998,000 | 0.13% | 1,115,641 |
| 2024-04-02 | 2024-03-27 | 0.019 | 59,982,066 | +27,976,175 | 0.13% | 1,139,659 |
| 2024-03-28 | 2024-03-26 | 0.019 | 32,005,891 | -10,248,000 | 0.07% | 608,112 |
| 2024-03-27 | 2024-03-25 | 0.020 | 42,253,891 | -8,703,000 | 0.09% | 845,078 |
| 2024-03-26 | 2024-03-22 | 0.019 | 50,956,891 | -16,319,000 | 0.11% | 968,181 |
| 2024-03-25 | 2024-03-21 | 0.020 | 67,275,891 | -1,186,000 | 0.14% | 1,345,518 |
| 2024-03-22 | 2024-03-20 | 0.019 | 68,461,891 | -11,224,000 | 0.14% | 1,300,776 |
| 2024-03-21 | 2024-03-19 | 0.020 | 79,685,891 | -1,171,000 | 0.17% | 1,593,718 |
| 2024-03-20 | 2024-03-18 | 0.020 | 80,856,891 | +21,854,000 | 0.17% | 1,617,138 |
| 2024-03-19 | 2024-03-15 | 0.020 | 59,002,891 | -7,524,000 | 0.12% | 1,180,058 |
| 2024-03-18 | 2024-03-14 | 0.020 | 66,526,891 | -1,298,000 | 0.14% | 1,330,538 |
| 2024-03-15 | 2024-03-13 | 0.020 | 67,824,891 | -8,062,855 | 0.14% | 1,356,498 |
| 2024-03-14 | 2024-03-12 | 0.021 | 75,887,746 | +13,133,317 | 0.16% | 1,593,643 |
| 2024-03-13 | 2024-03-11 | 0.021 | 62,754,429 | +1,885,000 | 0.13% | 1,317,843 |
| 2024-03-12 | 2024-03-08 | 0.022 | 60,869,429 | +22,217,283 | 0.13% | 1,339,127 |
| 2024-03-11 | 2024-03-07 | 0.021 | 38,652,146 | -39,690,000 | 0.08% | 811,695 |
| 2024-03-08 | 2024-03-06 | 0.023 | 78,342,146 | +4,488,000 | 0.16% | 1,801,869 |
| 2024-03-07 | 2024-03-05 | 0.023 | 73,854,146 | +33,037,000 | 0.15% | 1,698,645 |
| 2024-03-06 | 2024-03-04 | 0.030 | 40,817,146 | +5,331,171 | 0.09% | 1,224,514 |
| 2024-03-05 | 2024-03-01 | 0.041 | 35,485,975 | +501,000 | 0.07% | 1,454,925 |
| 2024-03-04 | 2024-02-29 | 0.040 | 34,984,975 | +4,291,000 | 0.07% | 1,399,399 |
| 2024-03-01 | 2024-02-28 | 0.040 | 30,693,975 | +333,000 | 0.06% | 1,227,759 |
| 2024-02-29 | 2024-02-27 | 0.041 | 30,360,975 | -28,324,100 | 0.06% | 1,244,800 |
| 2024-02-28 | 2024-02-26 | 0.041 | 58,685,075 | +38,260,100 | 0.12% | 2,406,088 |
| 2024-02-27 | 2024-02-23 | 0.043 | 20,424,975 | -9,426,318 | 0.04% | 878,274 |
| 2024-02-26 | 2024-02-22 | 0.042 | 29,851,293 | -14,487,846 | 0.06% | 1,253,754 |
| 2024-02-23 | 2024-02-21 | 0.042 | 44,339,139 | +19,336,000 | 0.09% | 1,862,244 |
| 2024-02-22 | 2024-02-20 | 0.041 | 25,003,139 | -23,576,000 | 0.05% | 1,025,129 |
| 2024-02-21 | 2024-02-19 | 0.040 | 48,579,139 | +20,684,000 | 0.10% | 1,943,166 |
| 2024-02-20 | 2024-02-16 | 0.043 | 27,895,139 | -17,155,730 | 0.06% | 1,199,491 |
| 2024-02-19 | 2024-02-15 | 0.040 | 45,050,869 | -3,851,000 | 0.09% | 1,802,035 |
| 2024-02-16 | 2024-02-14 | 0.041 | 48,901,869 | +8,895,000 | 0.10% | 2,004,977 |
| 2024-02-15 | 2024-02-09 | 0.040 | 40,006,869 | +22,983,000 | 0.08% | 1,600,275 |
| 2024-02-14 | 2024-02-07 | 0.041 | 17,023,869 | -8,842,454 | 0.04% | 697,979 |
| 2024-02-08 | 2024-02-06 | 0.041 | 25,866,323 | +9,928,454 | 0.05% | 1,060,519 |
| 2024-02-07 | 2024-02-05 | 0.040 | 15,937,869 | -642,500 | 0.03% | 637,515 |
| 2024-02-06 | 2024-02-02 | 0.043 | 16,580,369 | -7,718,000 | 0.03% | 712,956 |
| 2024-02-05 | 2024-02-01 | 0.045 | 24,298,369 | +1,712,000 | 0.05% | 1,093,427 |
| 2024-02-02 | 2024-01-31 | 0.046 | 22,586,369 | +520,000 | 0.05% | 1,038,973 |
| 2024-02-01 | 2024-01-30 | 0.048 | 22,066,369 | +2,946,855 | 0.05% | 1,059,186 |
| 2024-01-31 | 2024-01-29 | 0.050 | 19,119,514 | -17,339,999 | 0.04% | 955,976 |
| 2024-01-30 | 2024-01-26 | 0.052 | 36,459,513 | -3,805,556 | 0.08% | 1,895,895 |
| 2024-01-29 | 2024-01-25 | 0.052 | 40,265,069 | -2,456,000 | 0.08% | 2,093,784 |
| 2024-01-26 | 2024-01-24 | 0.053 | 42,721,069 | +339,419 | 0.09% | 2,264,217 |
| 2024-01-25 | 2024-01-23 | 0.053 | 42,381,650 | -17,934,407 | 0.09% | 2,246,227 |
| 2024-01-24 | 2024-01-22 | 0.055 | 60,316,057 | +32,849,999 | 0.13% | 3,317,383 |
| 2024-01-23 | 2024-01-19 | 0.049 | 27,466,058 | -8,184,000 | 0.06% | 1,345,837 |
| 2024-01-22 | 2024-01-18 | 0.052 | 35,650,058 | -2,857,000 | 0.07% | 1,853,803 |
| 2024-01-19 | 2024-01-17 | 0.050 | 38,507,058 | +11,451,000 | 0.08% | 1,925,353 |
| 2024-01-18 | 2024-01-16 | 0.053 | 27,056,058 | +9,194,000 | 0.06% | 1,433,971 |
| 2024-01-17 | 2024-01-15 | 0.056 | 17,862,058 | -139,000 | 0.04% | 1,000,275 |
| 2024-01-16 | 2024-01-12 | 0.056 | 18,001,058 | -4,097,000 | 0.04% | 1,008,059 |
| 2024-01-15 | 2024-01-11 | 0.057 | 22,098,058 | -1,690,174 | 0.05% | 1,259,589 |
| 2024-01-12 | 2024-01-10 | 0.055 | 23,788,232 | +414,700 | 0.05% | 1,308,353 |
| 2024-01-11 | 2024-01-09 | 0.054 | 23,373,532 | +65,081 | 0.05% | 1,262,171 |
| 2024-01-10 | 2024-01-08 | 0.055 | 23,308,451 | -464,607 | 0.05% | 1,281,965 |
| 2024-01-09 | 2024-01-05 | 0.058 | 23,773,058 | +7,860,000 | 0.05% | 1,378,837 |
| 2024-01-08 | 2024-01-04 | 0.060 | 15,913,058 | -6,818,492 | 0.03% | 954,783 |
| 2024-01-05 | 2024-01-03 | 0.063 | 22,731,550 | +679,492 | 0.05% | 1,432,088 |
| 2024-01-04 | 2024-01-02 | 0.061 | 22,052,058 | +6,196,923 | 0.05% | 1,345,176 |
| 2024-01-03 | 2023-12-29 | 0.063 | 15,855,135 | +53,000 | 0.03% | 998,874 |
| 2024-01-02 | 2023-12-28 | 0.068 | 15,802,135 | -7,026,000 | 0.03% | 1,074,545 |
| 2023-12-29 | 2023-12-27 | 0.061 | 22,828,135 | -997,265 | 0.05% | 1,392,516 |
| 2023-12-28 | 2023-12-22 | 0.054 | 23,825,400 | -5,928,334 | 0.05% | 1,286,572 |
| 2023-12-27 | 2023-12-21 | 0.056 | 29,753,734 | +6,579,836 | 0.06% | 1,666,209 |
| 2023-12-22 | 2023-12-20 | 0.058 | 23,173,898 | +231,404 | 0.05% | 1,344,086 |
| 2023-12-21 | 2023-12-19 | 0.045 | 22,942,494 | -5,072,711 | 0.05% | 1,032,412 |
| 2023-12-20 | 2023-12-18 | 0.052 | 28,015,205 | +1,743,000 | 0.06% | 1,456,791 |
| 2023-12-19 | 2023-12-15 | 0.054 | 26,272,205 | +9,519,000 | 0.06% | 1,418,699 |
| 2023-12-18 | 2023-12-14 | 0.053 | 16,753,205 | +890,000 | 0.04% | 887,920 |
| 2023-12-15 | 2023-12-13 | 0.053 | 15,863,205 | -8,081,100 | 0.03% | 840,750 |
| 2023-12-14 | 2023-12-12 | 0.056 | 23,944,305 | -7,795,467 | 0.05% | 1,340,881 |
| 2023-12-13 | 2023-12-11 | 0.054 | 31,739,772 | -6,398,989 | 0.07% | 1,713,948 |
| 2023-12-12 | 2023-12-08 | 0.054 | 38,138,761 | +14,059,000 | 0.08% | 2,059,493 |
| 2023-12-11 | 2023-12-07 | 0.057 | 24,079,761 | +7,191,909 | 0.05% | 1,372,546 |
| 2023-12-08 | 2023-12-06 | 0.061 | 16,887,852 | -8,746,000 | 0.04% | 1,030,159 |
| 2023-12-07 | 2023-12-05 | 0.068 | 25,633,852 | +3,402,472 | 0.05% | 1,743,102 |
| 2023-12-06 | 2023-12-04 | 0.070 | 22,231,380 | +2,455,528 | 0.05% | 1,556,197 |
| 2023-12-05 | 2023-12-01 | 0.065 | 19,775,852 | -598,000 | 0.04% | 1,285,430 |
| 2023-12-04 | 2023-11-30 | 0.074 | 20,373,852 | -1,835,000 | 0.04% | 1,507,665 |
| 2023-12-01 | 2023-11-29 | 0.076 | 22,208,852 | -1,440,000 | 0.05% | 1,687,873 |
| 2023-11-30 | 2023-11-28 | 0.072 | 23,648,852 | -1,189,904 | 0.05% | 1,702,717 |
| 2023-11-29 | 2023-11-27 | 0.074 | 24,838,756 | +7,898,504 | 0.05% | 1,838,068 |
| 2023-11-28 | 2023-11-24 | 0.058 | 16,940,252 | -2,665,961 | 0.04% | 982,535 |
| 2023-11-27 | 2023-11-23 | 0.057 | 19,606,213 | -4,246,500 | 0.04% | 1,117,554 |
| 2023-11-24 | 2023-11-22 | 0.056 | 23,852,713 | -18,554,539 | 0.05% | 1,335,752 |
| 2023-11-23 | 2023-11-21 | 0.043 | 42,407,252 | +17,273,219 | 0.09% | 1,823,512 |
| 2023-11-22 | 2023-11-20 | 0.044 | 25,134,033 | -577,908 | 0.05% | 1,105,897 |
| 2023-11-21 | 2023-11-17 | 0.056 | 25,711,941 | +795,781 | 0.05% | 1,439,869 |
| 2023-11-20 | 2023-11-16 | 0.031 | 24,916,160 | +6,166,700 | 0.05% | 772,401 |
| 2023-11-17 | 2023-11-15 | 0.031 | 18,749,460 | -3,182,000 | 0.04% | 581,233 |
| 2023-11-16 | 2023-11-14 | 0.030 | 21,931,460 | +5,325,300 | 0.05% | 657,944 |
| 2023-11-15 | 2023-11-13 | 0.031 | 16,606,160 | -13,240,600 | 0.03% | 514,791 |
| 2023-11-14 | 2023-11-10 | 0.031 | 29,846,760 | -868,294 | 0.06% | 925,250 |
| 2023-11-13 | 2023-11-09 | 0.031 | 30,715,054 | -7,382,000 | 0.06% | 952,167 |
| 2023-11-10 | 2023-11-08 | 0.032 | 38,097,054 | +18,046,600 | 0.08% | 1,219,106 |
| 2023-11-09 | 2023-11-07 | 0.032 | 20,050,454 | +3,435,300 | 0.04% | 641,615 |
| 2023-11-08 | 2023-11-06 | 0.033 | 16,615,154 | -12,477,700 | 0.03% | 548,300 |
| 2023-11-07 | 2023-11-03 | 0.034 | 29,092,854 | -26,969,770 | 0.06% | 989,157 |
| 2023-11-06 | 2023-11-02 | 0.032 | 56,062,624 | -797,000 | 0.12% | 1,794,004 |
| 2023-11-03 | 2023-11-01 | 0.035 | 56,859,624 | +31,106,400 | 0.12% | 1,990,087 |
| 2023-11-02 | 2023-10-31 | 0.036 | 25,753,224 | -2,469,000 | 0.05% | 927,116 |
| 2023-11-01 | 2023-10-30 | 0.038 | 28,222,224 | +592,578 | 0.06% | 1,072,445 |
| 2023-10-31 | 2023-10-27 | 0.037 | 27,629,646 | -2,439,577 | 0.06% | 1,022,297 |
| 2023-10-30 | 2023-10-26 | 0.038 | 30,069,223 | -8,348,000 | 0.06% | 1,142,630 |
| 2023-10-27 | 2023-10-25 | 0.039 | 38,417,223 | +13,281,000 | 0.08% | 1,498,272 |
| 2023-10-26 | 2023-10-24 | 0.040 | 25,136,223 | +8,042,311 | 0.05% | 1,005,449 |
| 2023-10-25 | 2023-10-20 | 0.041 | 17,093,912 | -10,154,484 | 0.04% | 700,850 |
| 2023-10-24 | 2023-10-19 | 0.042 | 27,248,396 | -173,629 | 0.06% | 1,144,433 |
| 2023-10-20 | 2023-10-18 | 0.041 | 27,422,025 | -5,152,543 | 0.06% | 1,124,303 |
| 2023-10-19 | 2023-10-17 | 0.049 | 32,574,568 | +14,715,353 | 0.07% | 1,596,154 |
| 2023-10-18 | 2023-10-16 | 0.050 | 17,859,215 | -24,258,600 | 0.04% | 892,961 |
| 2023-10-17 | 2023-10-13 | 0.052 | 42,117,815 | -474,100 | 0.09% | 2,190,126 |
| 2023-10-16 | 2023-10-12 | 0.054 | 42,591,915 | +16,866,900 | 0.09% | 2,299,963 |
| 2023-10-13 | 2023-10-11 | 0.053 | 25,725,015 | +3,962,378 | 0.05% | 1,363,426 |
| 2023-10-12 | 2023-10-10 | 0.052 | 21,762,637 | -14,223,700 | 0.05% | 1,131,657 |
| 2023-10-11 | 2023-10-09 | 0.054 | 35,986,337 | +9,071,900 | 0.08% | 1,943,262 |
| 2023-10-10 | 2023-10-06 | 0.057 | 26,914,437 | -25,312,215 | 0.06% | 1,534,123 |
| 2023-10-09 | 2023-10-05 | 0.055 | 52,226,652 | +15,965,900 | 0.11% | 2,872,466 |
| 2023-10-06 | 2023-10-04 | 0.054 | 36,260,752 | +2,080,710 | 0.08% | 1,958,081 |
| 2023-10-05 | 2023-10-03 | 0.051 | 34,180,042 | +14,970,300 | 0.07% | 1,743,182 |
| 2023-10-04 | 2023-09-29 | 0.055 | 19,209,742 | -8,034,100 | 0.04% | 1,056,536 |
| 2023-10-03 | 2023-09-28 | 0.054 | 27,243,842 | +8,295,900 | 0.06% | 1,471,167 |
| 2023-09-29 | 2023-09-27 | 0.054 | 18,947,942 | +28,900 | 0.04% | 1,023,189 |
| 2023-09-28 | 2023-09-26 | 0.054 | 18,919,042 | -7,907,100 | 0.04% | 1,021,628 |
| 2023-09-27 | 2023-09-25 | 0.055 | 26,826,142 | -1,601,000 | 0.06% | 1,475,438 |
| 2023-09-26 | 2023-09-22 | 0.057 | 28,427,142 | +8,715,000 | 0.06% | 1,620,347 |
| 2023-09-25 | 2023-09-21 | 0.057 | 19,712,142 | -3,463,530 | 0.04% | 1,123,592 |
| 2023-09-22 | 2023-09-20 | 0.058 | 23,175,672 | -6,993,500 | 0.05% | 1,344,189 |
| 2023-09-21 | 2023-09-19 | 0.056 | 30,169,172 | -3,621,970 | 0.06% | 1,689,474 |
| 2023-09-20 | 2023-09-18 | 0.057 | 33,791,142 | +14,543,000 | 0.07% | 1,926,095 |
| 2023-09-19 | 2023-09-15 | 0.062 | 19,248,142 | +858,945 | 0.04% | 1,193,385 |
| 2023-09-18 | 2023-09-14 | 0.063 | 18,389,197 | -9,385,449 | 0.04% | 1,158,519 |
| 2023-09-15 | 2023-09-13 | 0.064 | 27,774,646 | +3,105,900 | 0.06% | 1,777,577 |
| 2023-09-14 | 2023-09-12 | 0.062 | 24,668,746 | -14,018,251 | 0.05% | 1,529,462 |
| 2023-09-13 | 2023-09-11 | 0.056 | 38,686,997 | +16,543,900 | 0.08% | 2,166,472 |
| 2023-09-12 | 2023-09-07 | 0.059 | 22,143,097 | -25,764,100 | 0.05% | 1,306,443 |
| 2023-09-11 | 2023-09-06 | 0.067 | 47,907,197 | +21,804,900 | 0.10% | 3,209,782 |
| 2023-09-07 | 2023-09-05 | 0.054 | 26,102,297 | +5,223,196 | 0.05% | 1,409,524 |
| 2023-09-06 | 2023-09-04 | 0.057 | 20,879,101 | -11,829,196 | 0.04% | 1,190,109 |
| 2023-09-05 | 2023-08-31 | 0.057 | 32,708,297 | +13,973,913 | 0.07% | 1,864,373 |
| 2023-09-04 | 2023-08-30 | 0.057 | 18,734,384 | -1,904,800 | 0.04% | 1,067,860 |
| 2023-08-31 | 2023-08-29 | 0.058 | 20,639,184 | +1,827,821 | 0.04% | 1,197,073 |
| 2023-08-30 | 2023-08-28 | 0.057 | 18,811,363 | -8,041,454 | 0.04% | 1,072,248 |
| 2023-08-29 | 2023-08-25 | 0.059 | 26,852,817 | +5,799,410 | 0.06% | 1,584,316 |
| 2023-08-28 | 2023-08-24 | 0.059 | 21,053,407 | +8,281,400 | 0.04% | 1,242,151 |
| 2023-08-25 | 2023-08-23 | 0.059 | 12,772,007 | -310,000 | 0.03% | 753,548 |
| 2023-08-24 | 2023-08-22 | 0.060 | 13,082,007 | -6,560,000 | 0.03% | 784,920 |
| 2023-08-23 | 2023-08-21 | 0.058 | 19,642,007 | +5,709,644 | 0.04% | 1,139,236 |
| 2023-08-22 | 2023-08-18 | 0.062 | 13,932,363 | +223,000 | 0.03% | 863,807 |
| 2023-08-21 | 2023-08-17 | 0.068 | 13,709,363 | -1,640,000 | 0.03% | 932,237 |
| 2023-08-18 | 2023-08-16 | 0.069 | 15,349,363 | +2,709,000 | 0.03% | 1,059,106 |
| 2023-08-17 | 2023-08-15 | 0.070 | 12,640,363 | -5,420,000 | 0.03% | 884,825 |
| 2023-08-16 | 2023-08-14 | 0.070 | 18,060,363 | -2,609,000 | 0.04% | 1,264,225 |
| 2023-08-15 | 2023-08-11 | 0.073 | 20,669,363 | +6,828,127 | 0.04% | 1,508,863 |
| 2023-08-14 | 2023-08-10 | 0.078 | 13,841,236 | -3,837,000 | 0.03% | 1,079,616 |
| 2023-08-11 | 2023-08-09 | 0.079 | 17,678,236 | -6,551,972 | 0.04% | 1,396,581 |
| 2023-08-10 | 2023-08-08 | 0.075 | 24,230,208 | -7,772,985 | 0.05% | 1,817,266 |
| 2023-08-09 | 2023-08-07 | 0.078 | 32,003,193 | +363,000 | 0.07% | 2,496,249 |
| 2023-08-08 | 2023-08-04 | 0.079 | 31,640,193 | +5,438,000 | 0.07% | 2,499,575 |
| 2023-08-07 | 2023-08-03 | 0.081 | 26,202,193 | +1,735,000 | 0.05% | 2,122,378 |
| 2023-08-04 | 2023-08-02 | 0.081 | 24,467,193 | -382,000 | 0.05% | 1,981,843 |
| 2023-08-03 | 2023-08-01 | 0.080 | 24,849,193 | +6,560,000 | 0.05% | 1,987,935 |
| 2023-08-02 | 2023-07-31 | 0.080 | 18,289,193 | +6,391,923 | 0.04% | 1,463,135 |
| 2023-08-01 | 2023-07-28 | 0.082 | 11,897,270 | -7,711,000 | 0.02% | 975,576 |
| 2023-07-31 | 2023-07-27 | 0.077 | 19,608,270 | -3,084,000 | 0.04% | 1,509,837 |
| 2023-07-28 | 2023-07-26 | 0.076 | 22,692,270 | +4,467,501 | 0.05% | 1,724,613 |
| 2023-07-27 | 2023-07-25 | 0.074 | 18,224,769 | -6,583,494 | 0.04% | 1,348,633 |
| 2023-07-26 | 2023-07-24 | 0.075 | 24,808,263 | -25,360,187 | 0.05% | 1,860,620 |
| 2023-07-25 | 2023-07-21 | 0.081 | 50,168,450 | +15,587,987 | 0.11% | 4,063,644 |
| 2023-07-24 | 2023-07-20 | 0.080 | 34,580,463 | +20,943,000 | 0.07% | 2,766,437 |
| 2023-07-21 | 2023-07-19 | 0.094 | 13,637,463 | -10,458,500 | 0.03% | 1,281,922 |
| 2023-07-20 | 2023-07-18 | 0.099 | 24,095,963 | +7,081,650 | 0.05% | 2,385,500 |
| 2023-07-19 | 2023-07-14 | 0.105 | 17,014,313 | -1,499,400 | 0.04% | 1,786,503 |
| 2023-07-18 | 2023-07-13 | 0.105 | 18,513,713 | -1,065,500 | 0.04% | 1,943,940 |
| 2023-07-14 | 2023-07-12 | 0.105 | 19,579,213 | -1,065,500 | 0.04% | 2,055,817 |
| 2023-07-13 | 2023-07-11 | 0.105 | 20,644,713 | +2,662,200 | 0.04% | 2,167,695 |
| 2023-07-12 | 2023-07-10 | 0.105 | 17,982,513 | -247,800 | 0.04% | 1,888,164 |
| 2023-07-11 | 2023-07-07 | 0.105 | 18,230,313 | -248,400 | 0.04% | 1,914,183 |
| 2023-07-10 | 2023-07-06 | 0.105 | 18,478,713 | -250,700 | 0.04% | 1,940,265 |
| 2023-07-07 | 2023-07-05 | 0.105 | 18,729,413 | -1,500 | 0.04% | 1,966,588 |
| 2023-07-06 | 2023-07-04 | 0.105 | 18,730,913 | -1,065,500 | 0.04% | 1,966,746 |
| 2023-07-05 | 2023-07-03 | 0.105 | 19,796,413 | -1,065,500 | 0.04% | 2,078,623 |
| 2023-07-04 | 2023-06-30 | 0.105 | 20,861,913 | -1,067,000 | 0.04% | 2,190,501 |
| 2023-07-03 | 2023-06-29 | 0.105 | 21,928,913 | -1,065,500 | 0.05% | 2,302,536 |
| 2023-06-30 | 2023-06-28 | 0.105 | 22,994,413 | -1,065,500 | 0.05% | 2,414,413 |
| 2023-06-29 | 2023-06-27 | 0.105 | 24,059,913 | +6,395,200 | 0.05% | 2,526,291 |
| 2023-06-28 | 2023-06-26 | 0.105 | 17,664,713 | -1,065,500 | 0.04% | 1,854,795 |
| 2023-06-27 | 2023-06-23 | 0.105 | 18,730,213 | -17,030,200 | 0.04% | 1,966,672 |
| 2023-06-19 | 2023-06-15 | 0.105 | 35,760,413 | -6,000 | 0.07% | 3,754,843 |
| 2023-06-14 | 2023-06-12 | 0.105 | 35,766,413 | -1,039,400 | 0.07% | 3,755,473 |
| 2023-06-05 | 2023-06-01 | 0.105 | 36,805,813 | -1,298,000 | 0.08% | 3,864,610 |
| 2023-05-15 | 2023-05-11 | 0.105 | 38,103,813 | +1,298,000 | 0.08% | 4,000,900 |
| 2023-05-08 | 2023-05-04 | 0.105 | 36,805,813 | +3,949,556 | 0.08% | 3,864,610 |
| 2023-05-05 | 2023-05-03 | 0.105 | 32,856,257 | -4,030,500 | 0.07% | 3,449,907 |
| 2023-04-26 | 2023-04-24 | 0.105 | 36,886,757 | +39,907 | 0.08% | 3,873,109 |
| 2023-04-20 | 2023-04-18 | 0.105 | 36,846,850 | +3,990,553 | 0.08% | 3,868,919 |
| 2023-04-17 | 2023-04-13 | 0.105 | 32,856,297 | -1,000,000 | 0.07% | 3,449,911 |
| 2023-04-14 | 2023-04-12 | 0.105 | 33,856,297 | -8,504,000 | 0.07% | 3,554,911 |
| 2023-04-04 | 2023-03-31 | 0.105 | 42,360,297 | -3,684,900 | 0.09% | 4,447,831 |
| 2023-04-03 | 2023-03-30 | 0.109 | 46,045,197 | +4,149,965 | 0.10% | 5,018,926 |
| 2023-03-31 | 2023-03-29 | 0.116 | 41,895,232 | +8,637,869 | 0.09% | 4,859,847 |
| 2023-03-30 | 2023-03-28 | 0.121 | 33,257,363 | -6,684,000 | 0.08% | 4,024,141 |
| 2023-03-29 | 2023-03-27 | 0.125 | 39,941,363 | +9,741,000 | 0.10% | 4,992,670 |
| 2023-03-28 | 2023-03-24 | 0.128 | 30,200,363 | -12,941,000 | 0.08% | 3,865,646 |
| 2023-03-27 | 2023-03-23 | 0.132 | 43,141,363 | +11,004,000 | 0.11% | 5,694,660 |
| 2023-03-24 | 2023-03-22 | 0.135 | 32,137,363 | +614,102 | 0.08% | 4,338,544 |
| 2023-03-23 | 2023-03-21 | 0.139 | 31,523,261 | +1,037,898 | 0.08% | 4,381,733 |
| 2023-03-22 | 2023-03-20 | 0.132 | 30,485,363 | -9,415,851 | 0.08% | 4,024,068 |
| 2023-03-21 | 2023-03-17 | 0.137 | 39,901,214 | +15,008,517 | 0.10% | 5,466,466 |
| 2023-03-20 | 2023-03-16 | 0.132 | 24,892,697 | -6,603,420 | 0.06% | 3,285,836 |
| 2023-03-17 | 2023-03-15 | 0.129 | 31,496,117 | +454,971 | 0.08% | 4,062,999 |
| 2023-03-16 | 2023-03-14 | 0.127 | 31,041,146 | -2,394,000 | 0.08% | 3,942,226 |
| 2023-03-15 | 2023-03-13 | 0.136 | 33,435,146 | +825,000 | 0.08% | 4,547,180 |
| 2023-03-14 | 2023-03-10 | 0.139 | 32,610,146 | +5,136,900 | 0.08% | 4,532,810 |
| 2023-03-13 | 2023-03-09 | 0.142 | 27,473,246 | -5,907,000 | 0.07% | 3,901,201 |
| 2023-03-10 | 2023-03-08 | 0.144 | 33,380,246 | -756,000 | 0.08% | 4,806,755 |
| 2023-03-09 | 2023-03-07 | 0.141 | 34,136,246 | +9,147,145 | 0.09% | 4,813,211 |
| 2023-03-08 | 2023-03-06 | 0.147 | 24,989,101 | -10,840,145 | 0.06% | 3,673,398 |
| 2023-03-07 | 2023-03-03 | 0.153 | 35,829,246 | +8,314,393 | 0.09% | 5,481,875 |
| 2023-03-06 | 2023-03-02 | 0.153 | 27,514,853 | -713,000 | 0.07% | 4,209,773 |
| 2023-03-03 | 2023-03-01 | 0.155 | 28,227,853 | +4,766,015 | 0.07% | 4,375,317 |
| 2023-03-02 | 2023-02-28 | 0.158 | 23,461,838 | -6,773,585 | 0.06% | 3,706,970 |
| 2023-03-01 | 2023-02-27 | 0.145 | 30,235,423 | -5,519,000 | 0.08% | 4,384,136 |
| 2023-02-28 | 2023-02-24 | 0.153 | 35,754,423 | -2,434,815 | 0.09% | 5,470,427 |
| 2023-02-27 | 2023-02-23 | 0.156 | 38,189,238 | +11,386,263 | 0.10% | 5,957,521 |
| 2023-02-24 | 2023-02-22 | 0.144 | 26,802,975 | -3,416,856 | 0.07% | 3,859,628 |
| 2023-02-23 | 2023-02-21 | 0.140 | 30,219,831 | +6,842,973 | 0.08% | 4,230,776 |
| 2023-02-22 | 2023-02-20 | 0.140 | 23,376,858 | +7,479,027 | 0.06% | 3,272,760 |
| 2023-02-21 | 2023-02-17 | 0.135 | 15,897,831 | -3,504,936 | 0.04% | 2,146,207 |
| 2023-02-20 | 2023-02-16 | 0.140 | 19,402,767 | +3,650,397 | 0.05% | 2,716,387 |
| 2023-02-17 | 2023-02-15 | 0.137 | 15,752,370 | -3,660,900 | 0.04% | 2,158,075 |
| 2023-02-16 | 2023-02-14 | 0.146 | 19,413,270 | -2,015,561 | 0.05% | 2,834,337 |
| 2023-02-15 | 2023-02-13 | 0.152 | 21,428,831 | +5,214,398 | 0.05% | 3,257,182 |
| 2023-02-14 | 2023-02-10 | 0.155 | 16,214,433 | -17,724,100 | 0.04% | 2,513,237 |
| 2023-02-13 | 2023-02-09 | 0.149 | 33,938,533 | +6,466,720 | 0.09% | 5,056,841 |
| 2023-02-10 | 2023-02-08 | 0.145 | 27,471,813 | +2,569,082 | 0.07% | 3,983,413 |
| 2023-02-09 | 2023-02-07 | 0.167 | 24,902,731 | -2,940,000 | 0.06% | 4,158,756 |
| 2023-02-08 | 2023-02-06 | 0.172 | 27,842,731 | +10,213,000 | 0.07% | 4,788,950 |
| 2023-02-07 | 2023-02-03 | 0.172 | 17,629,731 | -13,596,445 | 0.04% | 3,032,314 |
| 2023-02-06 | 2023-02-02 | 0.170 | 31,226,176 | +6,448,000 | 0.08% | 5,308,450 |
| 2023-02-03 | 2023-02-01 | 0.146 | 24,778,176 | -5,839,027 | 0.06% | 3,617,614 |
| 2023-02-02 | 2023-01-31 | 0.140 | 30,617,203 | -110,000 | 0.08% | 4,286,408 |
| 2023-02-01 | 2023-01-30 | 0.137 | 30,727,203 | -5,491,300 | 0.08% | 4,209,627 |
| 2023-01-31 | 2023-01-27 | 0.135 | 36,218,503 | -9,672,000 | 0.09% | 4,889,498 |
| 2023-01-30 | 2023-01-26 | 0.145 | 45,890,503 | +1,694,759 | 0.12% | 6,654,123 |
| 2023-01-27 | 2023-01-20 | 0.128 | 44,195,744 | -13,639,819 | 0.11% | 5,657,055 |
| 2023-01-26 | 2023-01-19 | 0.125 | 57,835,563 | -788,423 | 0.15% | 7,229,445 |
| 2023-01-20 | 2023-01-18 | 0.124 | 58,623,986 | +27,646,000 | 0.15% | 7,269,374 |
| 2023-01-19 | 2023-01-17 | 0.127 | 30,977,986 | -1,939,300 | 0.08% | 3,934,204 |
| 2023-01-18 | 2023-01-16 | 0.134 | 32,917,286 | -3,948,856 | 0.08% | 4,410,916 |
| 2023-01-17 | 2023-01-13 | 0.124 | 36,866,142 | +9,585,000 | 0.09% | 4,571,402 |
| 2023-01-16 | 2023-01-12 | 0.120 | 27,281,142 | +384,100 | 0.07% | 3,273,737 |
| 2023-01-13 | 2023-01-11 | 0.119 | 26,897,042 | +3,804,000 | 0.07% | 3,200,748 |
| 2023-01-12 | 2023-01-10 | 0.125 | 23,093,042 | -6,219,200 | 0.06% | 2,886,630 |
| 2023-01-11 | 2023-01-09 | 0.138 | 29,312,242 | +8,397,246 | 0.07% | 4,045,089 |
| 2023-01-10 | 2023-01-06 | 0.114 | 20,914,996 | -5,461,602 | 0.05% | 2,384,310 |
| 2023-01-09 | 2023-01-05 | 0.109 | 26,376,598 | +248,902 | 0.07% | 2,875,049 |
| 2023-01-06 | 2023-01-04 | 0.111 | 26,127,696 | -6,173,283 | 0.07% | 2,900,174 |
| 2023-01-05 | 2023-01-03 | 0.113 | 32,300,979 | +6,684,192 | 0.09% | 3,650,011 |
| 2023-01-04 | 2022-12-30 | 0.110 | 25,616,787 | +3,330,777 | 0.07% | 2,817,847 |
| 2023-01-03 | 2022-12-29 | 0.115 | 22,286,010 | -5,354,700 | 0.06% | 2,562,891 |
| 2022-12-30 | 2022-12-28 | 0.119 | 27,640,710 | +303,600 | 0.08% | 3,289,244 |
| 2022-12-29 | 2022-12-23 | 0.125 | 27,337,110 | +2,034,707 | 0.08% | 3,417,139 |
| 2022-12-28 | 2022-12-22 | 0.131 | 25,302,403 | +3,365,823 | 0.07% | 3,314,615 |
| 2022-12-23 | 2022-12-21 | 0.135 | 21,936,580 | +505,000 | 0.06% | 2,961,438 |
| 2022-12-22 | 2022-12-20 | 0.137 | 21,431,580 | +147,000 | 0.06% | 2,936,126 |
| 2022-12-21 | 2022-12-19 | 0.153 | 21,284,580 | +327,000 | 0.06% | 3,256,541 |
| 2022-12-20 | 2022-12-16 | 0.149 | 20,957,580 | +202,000 | 0.06% | 3,122,679 |
| 2022-12-19 | 2022-12-15 | 0.149 | 20,755,580 | -9,327,900 | 0.06% | 3,092,581 |
| 2022-12-16 | 2022-12-14 | 0.150 | 30,083,480 | -88,804,911 | 0.08% | 4,512,522 |
| 2022-12-15 | 2022-12-13 | 0.154 | 118,888,391 | +79,419,544 | 0.33% | 18,308,812 |
| 2022-12-14 | 2022-12-12 | 0.154 | 39,468,847 | +17,618,279 | 0.11% | 6,078,202 |
| 2022-12-13 | 2022-12-09 | 0.167 | 21,850,568 | +803,583 | 0.06% | 3,649,045 |
| 2022-12-12 | 2022-12-08 | 0.159 | 21,046,985 | +1,170,246 | 0.06% | 3,346,471 |
| 2022-12-09 | 2022-12-07 | 0.161 | 19,876,739 | -31,779,322 | 0.06% | 3,200,155 |
| 2022-12-08 | 2022-12-06 | 0.171 | 51,656,061 | -9,531,999 | 0.14% | 8,833,186 |
| 2022-12-07 | 2022-12-05 | 0.171 | 61,188,060 | +39,246,000 | 0.17% | 10,463,158 |
| 2022-12-06 | 2022-12-02 | 0.170 | 21,942,060 | +4,577,561 | 0.06% | 3,730,150 |
| 2022-12-05 | 2022-12-01 | 0.198 | 17,364,499 | -405,362 | 0.05% | 3,438,171 |
| 2022-12-02 | 2022-11-30 | 0.197 | 17,769,861 | +621,200 | 0.05% | 3,500,663 |
| 2022-11-30 | 2022-11-28 | 0.173 | 17,148,661 | +382,400 | 0.05% | 2,966,718 |
| 2022-11-29 | 2022-11-25 | 0.167 | 16,766,261 | -1,950,400 | 0.05% | 2,799,966 |
| 2022-11-28 | 2022-11-24 | 0.119 | 18,716,661 | +1,950,000 | 0.05% | 2,227,283 |
| 2022-11-24 | 2022-11-22 | 0.120 | 16,766,661 | -6,176,200 | 0.05% | 2,011,999 |
| 2022-11-23 | 2022-11-21 | 0.119 | 22,942,861 | +5,823,200 | 0.06% | 2,730,200 |
| 2022-11-22 | 2022-11-18 | 0.122 | 17,119,661 | -3,502,000 | 0.05% | 2,088,599 |
| 2022-11-21 | 2022-11-17 | 0.123 | 20,621,661 | -7,570,900 | 0.06% | 2,536,464 |
| 2022-11-18 | 2022-11-16 | 0.140 | 28,192,561 | -294,573,625 | 0.08% | 3,946,959 |
| 2022-11-17 | 2022-11-15 | 0.150 | 322,766,186 | +15,115,000 | 0.90% | 48,414,928 |
| 2022-11-16 | 2022-11-14 | 0.143 | 307,651,186 | -40,078,020 | 0.86% | 43,994,120 |
| 2022-11-15 | 2022-11-11 | 0.128 | 347,729,206 | +165,528,000 | 0.97% | 44,509,338 |
| 2022-11-14 | 2022-11-10 | 0.119 | 182,201,206 | -1,639,800 | 0.51% | 21,681,944 |
| 2022-11-11 | 2022-11-09 | 0.130 | 183,841,006 | -2,869,900 | 0.51% | 23,899,331 |
| 2022-11-10 | 2022-11-08 | 0.136 | 186,710,906 | -186,995,210 | 0.52% | 25,392,683 |
| 2022-11-09 | 2022-11-07 | 0.142 | 373,706,116 | +188,481,000 | 1.05% | 53,066,268 |
| 2022-11-08 | 2022-11-04 | 0.126 | 185,225,116 | +3,063,463 | 0.52% | 23,338,365 |
| 2022-11-07 | 2022-11-03 | 0.124 | 182,161,653 | +62,000 | 0.51% | 22,588,045 |
| 2022-11-04 | 2022-11-02 | 0.129 | 182,099,653 | -1,852,000 | 0.51% | 23,490,855 |
| 2022-11-03 | 2022-11-01 | 0.128 | 183,951,653 | +1,851,000 | 0.51% | 23,545,812 |
| 2022-11-02 | 2022-10-31 | 0.128 | 182,100,653 | -3,436,700 | 0.51% | 23,308,884 |
| 2022-11-01 | 2022-10-28 | 0.130 | 185,537,353 | +122,685 | 0.52% | 24,119,856 |
| 2022-10-31 | 2022-10-27 | 0.133 | 185,414,668 | -624,685 | 0.52% | 24,660,151 |
| 2022-10-28 | 2022-10-26 | 0.127 | 186,039,353 | +546,384 | 0.52% | 23,626,998 |
| 2022-10-27 | 2022-10-25 | 0.119 | 185,492,969 | -459,675 | 0.52% | 22,073,663 |
| 2022-10-26 | 2022-10-24 | 0.118 | 185,952,644 | -30,769,946 | 0.52% | 21,942,412 |
| 2022-10-25 | 2022-10-21 | 0.127 | 216,722,590 | +31,296,000 | 0.61% | 27,523,769 |
| 2022-10-24 | 2022-10-20 | 0.127 | 185,426,590 | -6,924,091 | 0.52% | 23,549,177 |
| 2022-10-21 | 2022-10-19 | 0.131 | 192,350,681 | +10,250,000 | 0.54% | 25,197,939 |
| 2022-10-19 | 2022-10-17 | 0.139 | 182,100,681 | -2,357,000 | 0.51% | 25,311,995 |
| 2022-10-18 | 2022-10-14 | 0.139 | 184,457,681 | +2,357,000 | 0.52% | 25,639,618 |
| 2022-10-17 | 2022-10-13 | 0.137 | 182,100,681 | -57,000 | 0.51% | 24,947,793 |
| 2022-10-14 | 2022-10-12 | 0.139 | 182,157,681 | +3,000 | 0.51% | 25,319,918 |
| 2022-10-13 | 2022-10-11 | 0.140 | 182,154,681 | -3,651,000 | 0.51% | 25,501,655 |
| 2022-10-12 | 2022-10-10 | 0.142 | 185,805,681 | +989,000 | 0.52% | 26,384,407 |
| 2022-10-11 | 2022-10-07 | 0.149 | 184,816,681 | +155,000 | 0.52% | 27,537,685 |
| 2022-10-10 | 2022-10-06 | 0.155 | 184,661,681 | +162,201,000 | 0.52% | 28,622,561 |
| 2022-10-06 | 2022-10-03 | 0.153 | 22,460,681 | -3,603,100 | 0.06% | 3,436,484 |
| 2022-10-05 | 2022-09-30 | 0.147 | 26,063,781 | +3,600,100 | 0.07% | 3,831,376 |
| 2022-10-03 | 2022-09-29 | 0.145 | 22,463,681 | -497,000 | 0.06% | 3,257,234 |
| 2022-09-30 | 2022-09-28 | 0.150 | 22,960,681 | -3,002,100 | 0.06% | 3,444,102 |
| 2022-09-29 | 2022-09-27 | 0.155 | 25,962,781 | +5,955,098 | 0.07% | 4,024,231 |
| 2022-09-28 | 2022-09-26 | 0.155 | 20,007,683 | +173,300 | 0.06% | 3,101,191 |
| 2022-09-27 | 2022-09-23 | 0.157 | 19,834,383 | +40,314 | 0.06% | 3,113,998 |
| 2022-09-26 | 2022-09-22 | 0.155 | 19,794,069 | -306,012 | 0.06% | 3,068,081 |
| 2022-09-23 | 2022-09-21 | 0.160 | 20,100,081 | +110,758 | 0.06% | 3,216,013 |
| 2022-09-22 | 2022-09-20 | 0.165 | 19,989,323 | -76,150,146 | 0.06% | 3,298,238 |
| 2022-09-21 | 2022-09-19 | 0.175 | 96,139,469 | -1,478,000 | 0.27% | 16,824,407 |
| 2022-09-20 | 2022-09-16 | 0.181 | 97,617,469 | +5,674,914 | 0.27% | 17,668,762 |
| 2022-09-19 | 2022-09-15 | 0.186 | 91,942,555 | -600,293 | 0.26% | 17,101,315 |
| 2022-09-16 | 2022-09-14 | 0.190 | 92,542,848 | -1,017,861 | 0.26% | 17,583,141 |
| 2022-09-15 | 2022-09-13 | 0.243 | 93,560,709 | +3,077,000 | 0.26% | 22,735,252 |
| 2022-09-14 | 2022-09-09 | 0.246 | 90,483,709 | +486,911 | 0.25% | 22,258,992 |
| 2022-09-13 | 2022-09-08 | 0.245 | 89,996,798 | +2,144,000 | 0.25% | 22,049,216 |
| 2022-09-09 | 2022-09-07 | 0.245 | 87,852,798 | -2,041,400 | 0.25% | 21,523,936 |
| 2022-09-08 | 2022-09-06 | 0.245 | 89,894,198 | +1,822,347 | 0.25% | 22,024,079 |
| 2022-09-07 | 2022-09-05 | 0.249 | 88,071,851 | -1,643,700 | 0.25% | 21,929,891 |
| 2022-09-06 | 2022-09-02 | 0.255 | 89,715,551 | +75,313,660 | 0.25% | 22,877,466 |
| 2022-09-05 | 2022-09-01 | 0.240 | 14,401,891 | +403,016 | 0.04% | 3,456,454 |
| 2022-09-02 | 2022-08-31 | 0.246 | 13,998,875 | +297,000 | 0.04% | 3,443,723 |
| 2022-09-01 | 2022-08-30 | 0.243 | 13,701,875 | -3,107,000 | 0.04% | 3,329,556 |
| 2022-08-31 | 2022-08-29 | 0.249 | 16,808,875 | -30,404,431 | 0.05% | 4,185,410 |
| 2022-08-30 | 2022-08-26 | 0.246 | 47,213,306 | +10,531,223 | 0.13% | 11,614,473 |
| 2022-08-29 | 2022-08-25 | 0.241 | 36,682,083 | -3,336,416 | 0.10% | 8,840,382 |
| 2022-08-26 | 2022-08-24 | 0.239 | 40,018,499 | +21,228,506 | 0.11% | 9,564,421 |
| 2022-08-25 | 2022-08-23 | 0.241 | 18,789,993 | -9,058,274 | 0.05% | 4,528,388 |
| 2022-08-24 | 2022-08-22 | 0.232 | 27,848,267 | +11,416,951 | 0.08% | 6,460,798 |
| 2022-08-19 | 2022-08-17 | 0.290 | 16,431,316 | +84,000 | 0.05% | 4,765,082 |
| 2022-08-12 | 2022-08-10 | 0.290 | 16,347,316 | +30,687 | 0.05% | 4,740,722 |
| 2022-08-10 | 2022-08-08 | 0.290 | 16,316,629 | -764 | 0.05% | 4,731,822 |
| 2022-08-08 | 2022-08-04 | 0.290 | 16,317,393 | -75,643 | 0.05% | 4,732,044 |
| 2022-08-04 | 2022-08-02 | 0.290 | 16,393,036 | -3,614,290 | 0.05% | 4,753,980 |
| 2022-08-03 | 2022-08-01 | 0.290 | 20,007,326 | +3,673,000 | 0.06% | 5,802,125 |
| 2022-08-01 | 2022-07-28 | 0.290 | 16,334,326 | +1,414,058 | 0.05% | 4,736,955 |
| 2022-07-29 | 2022-07-27 | 0.290 | 14,920,268 | -2,023,200 | 0.04% | 4,326,878 |
| 2022-07-22 | 2022-07-20 | 0.290 | 16,943,468 | +1,631,263 | 0.05% | 4,913,606 |
| 2022-07-21 | 2022-07-19 | 0.315 | 15,312,205 | -1,821,966 | 0.04% | 4,823,345 |
| 2022-07-20 | 2022-07-18 | 0.325 | 17,134,171 | +1,590,000 | 0.05% | 5,568,606 |
| 2022-07-19 | 2022-07-15 | 0.320 | 15,544,171 | -1,113,700 | 0.04% | 4,974,135 |
| 2022-07-18 | 2022-07-14 | 0.330 | 16,657,871 | -3,838,000 | 0.05% | 5,497,097 |
| 2022-07-15 | 2022-07-13 | 0.340 | 20,495,871 | +1,778,000 | 0.06% | 6,968,596 |
| 2022-07-14 | 2022-07-12 | 0.345 | 18,717,871 | +2,030,685 | 0.05% | 6,457,665 |
| 2022-07-13 | 2022-07-11 | 0.360 | 16,687,186 | -918,300 | 0.05% | 6,007,387 |
| 2022-07-12 | 2022-07-08 | 0.375 | 17,605,486 | -365,000 | 0.05% | 6,602,057 |
| 2022-07-11 | 2022-07-07 | 0.375 | 17,970,486 | +413,264 | 0.05% | 6,738,932 |
| 2022-07-08 | 2022-07-06 | 0.370 | 17,557,222 | -969,000 | 0.05% | 6,496,172 |
| 2022-07-07 | 2022-07-05 | 0.365 | 18,526,222 | -104,000 | 0.05% | 6,762,071 |
| 2022-07-06 | 2022-07-04 | 0.375 | 18,630,222 | -4,002,500 | 0.05% | 6,986,333 |
| 2022-07-05 | 2022-06-30 | 0.380 | 22,632,722 | -636,833 | 0.07% | 8,600,434 |
| 2022-07-04 | 2022-06-29 | 0.385 | 23,269,555 | -93,324,828 | 0.07% | 8,958,779 |
| 2022-06-30 | 2022-06-28 | 0.395 | 116,594,383 | +87,601,013 | 0.35% | 46,054,781 |
| 2022-06-29 | 2022-06-27 | 0.455 | 28,993,370 | +3,907,053 | 0.09% | 13,191,983 |
| 2022-06-28 | 2022-06-24 | 0.425 | 25,086,317 | +2,883,778 | 0.07% | 10,661,685 |
| 2022-06-27 | 2022-06-23 | 0.425 | 22,202,539 | -2,024,500 | 0.07% | 9,436,079 |
| 2022-06-24 | 2022-06-22 | 0.420 | 24,227,039 | -10,468,900 | 0.07% | 10,175,356 |
| 2022-06-23 | 2022-06-21 | 0.425 | 34,695,939 | +13,368,000 | 0.10% | 14,745,774 |
| 2022-06-22 | 2022-06-20 | 0.415 | 21,327,939 | -3,820,960 | 0.06% | 8,851,095 |
| 2022-06-21 | 2022-06-17 | 0.415 | 25,148,899 | +2,578,999 | 0.07% | 10,436,793 |
| 2022-06-20 | 2022-06-16 | 0.470 | 22,569,900 | -4,000 | 0.07% | 10,607,853 |
| 2022-06-17 | 2022-06-15 | 0.375 | 22,573,900 | -8,590,435 | 0.07% | 8,465,212 |
| 2022-06-16 | 2022-06-14 | 0.365 | 31,164,335 | +7,314,995 | 0.09% | 11,374,982 |
| 2022-06-15 | 2022-06-13 | 0.355 | 23,849,340 | -13,311,541 | 0.07% | 8,466,516 |
| 2022-06-14 | 2022-06-10 | 0.365 | 37,160,881 | +13,572,881 | 0.11% | 13,563,722 |
| 2022-06-13 | 2022-06-09 | 0.365 | 23,588,000 | -7,169,200 | 0.07% | 8,609,620 |
| 2022-06-10 | 2022-06-08 | 0.375 | 30,757,200 | +286,717 | 0.09% | 11,533,950 |
| 2022-06-09 | 2022-06-07 | 0.380 | 30,470,483 | -15,974,519 | 0.09% | 11,578,784 |
| 2022-06-08 | 2022-06-06 | 0.385 | 46,445,002 | -15,215,922 | 0.14% | 17,881,326 |
| 2022-06-07 | 2022-06-02 | 0.395 | 61,660,924 | -9,703,994 | 0.18% | 24,356,065 |
| 2022-06-06 | 2022-06-01 | 0.405 | 71,364,918 | -63,770,816 | 0.21% | 28,902,792 |
| 2022-06-02 | 2022-05-31 | 0.390 | 135,135,734 | +75,329,949 | 0.40% | 52,702,936 |
| 2022-06-01 | 2022-05-30 | 0.400 | 59,805,785 | -3,714,402 | 0.18% | 23,922,314 |
| 2022-05-31 | 2022-05-27 | 0.395 | 63,520,187 | +8,113,606 | 0.19% | 25,090,474 |
| 2022-05-30 | 2022-05-26 | 0.415 | 55,406,581 | -8,252,144 | 0.16% | 22,993,731 |
| 2022-05-27 | 2022-05-25 | 0.405 | 63,658,725 | +17,540,841 | 0.19% | 25,781,784 |
| 2022-05-26 | 2022-05-24 | 0.420 | 46,117,884 | +30,347,550 | 0.14% | 19,369,511 |
| 2022-05-25 | 2022-05-23 | 0.405 | 15,770,334 | -17,067,796 | 0.05% | 6,386,985 |
| 2022-05-24 | 2022-05-20 | 0.425 | 32,838,130 | -7,718,854 | 0.10% | 13,956,205 |
| 2022-05-23 | 2022-05-19 | 0.430 | 40,556,984 | -1,372,125 | 0.12% | 17,439,503 |
| 2022-05-20 | 2022-05-18 | 0.425 | 41,929,109 | -1,433,855 | 0.12% | 17,819,871 |
| 2022-05-19 | 2022-05-17 | 0.385 | 43,362,964 | -4,294,094 | 0.13% | 16,694,741 |
| 2022-05-18 | 2022-05-16 | 0.385 | 47,657,058 | -8,296,000 | 0.14% | 18,347,967 |
| 2022-05-17 | 2022-05-13 | 0.380 | 55,953,058 | +12,410,917 | 0.17% | 21,262,162 |
| 2022-05-16 | 2022-05-12 | 0.385 | 43,542,141 | -671,548 | 0.13% | 16,763,724 |
| 2022-05-13 | 2022-05-11 | 0.385 | 44,213,689 | +987,000 | 0.13% | 17,022,270 |
| 2022-05-12 | 2022-05-10 | 0.370 | 43,226,689 | +6,171,000 | 0.13% | 15,993,875 |
| 2022-05-11 | 2022-05-06 | 0.370 | 37,055,689 | +5,242,534 | 0.11% | 13,710,605 |
| 2022-05-10 | 2022-05-05 | 0.370 | 31,813,155 | -1,133,404 | 0.09% | 11,770,867 |
| 2022-05-06 | 2022-05-04 | 0.395 | 32,946,559 | +3,555,379 | 0.10% | 13,013,891 |
| 2022-05-05 | 2022-05-03 | 0.395 | 29,391,180 | +663,500 | 0.09% | 11,609,516 |
| 2022-05-04 | 2022-04-29 | 0.385 | 28,727,680 | -3,311,000 | 0.09% | 11,060,157 |
| 2022-05-03 | 2022-04-28 | 0.350 | 32,038,680 | -1,955,300 | 0.09% | 11,213,538 |
| 2022-04-29 | 2022-04-27 | 0.330 | 33,993,980 | +13,320,000 | 0.10% | 11,218,013 |
| 2022-04-28 | 2022-04-26 | 0.340 | 20,673,980 | -7,123,308 | 0.06% | 7,029,153 |
| 2022-04-27 | 2022-04-25 | 0.385 | 27,797,288 | +1,162,785 | 0.08% | 10,701,956 |
| 2022-04-26 | 2022-04-22 | 0.410 | 26,634,503 | +238,000 | 0.08% | 10,920,146 |
| 2022-04-25 | 2022-04-21 | 0.390 | 26,396,503 | -6,311,795 | 0.08% | 10,294,636 |
| 2022-04-22 | 2022-04-20 | 0.460 | 32,708,298 | +1,242,517 | 0.10% | 15,045,817 |
| 2022-04-21 | 2022-04-19 | 0.460 | 31,465,781 | +2,353,434 | 0.09% | 14,474,259 |
| 2022-04-20 | 2022-04-14 | 0.470 | 29,112,347 | -6,557,241 | 0.09% | 13,682,803 |
| 2022-04-19 | 2022-04-13 | 0.460 | 35,669,588 | -5,647,704 | 0.11% | 16,408,010 |
| 2022-04-14 | 2022-04-12 | 0.465 | 41,317,292 | +660,031 | 0.12% | 19,212,541 |
| 2022-04-13 | 2022-04-11 | 0.455 | 40,657,261 | -1,968,443 | 0.12% | 18,499,054 |
| 2022-04-12 | 2022-04-08 | 0.480 | 42,625,704 | +289,000 | 0.13% | 20,460,338 |
| 2022-04-11 | 2022-04-07 | 0.485 | 42,336,704 | -1,188,096 | 0.13% | 20,533,301 |
| 2022-04-08 | 2022-04-06 | 0.500 | 43,524,800 | +787,000 | 0.13% | 21,762,400 |
| 2022-04-07 | 2022-04-04 | 0.510 | 42,737,800 | +305,901 | 0.13% | 21,796,278 |
| 2022-04-06 | 2022-04-01 | 0.475 | 42,431,899 | -1,781,979 | 0.13% | 20,155,152 |
| 2022-04-04 | 2022-03-31 | 0.490 | 44,213,878 | +2,088,100 | 0.13% | 21,664,800 |
| 2022-04-01 | 2022-03-30 | 0.500 | 42,125,778 | +87,724 | 0.12% | 21,062,889 |
| 2022-03-31 | 2022-03-29 | 0.465 | 42,038,054 | -10,119,463 | 0.12% | 19,547,695 |
| 2022-03-30 | 2022-03-28 | 0.465 | 52,157,517 | +4,649,499 | 0.15% | 24,253,245 |
| 2022-03-29 | 2022-03-25 | 0.465 | 47,508,018 | +5,172,400 | 0.14% | 22,091,228 |
| 2022-03-28 | 2022-03-24 | 0.495 | 42,335,618 | +3,119,397 | 0.13% | 20,956,131 |
| 2022-03-25 | 2022-03-23 | 0.500 | 39,216,221 | -751,956 | 0.12% | 19,608,110 |
| 2022-03-24 | 2022-03-22 | 0.510 | 39,968,177 | +298,380 | 0.12% | 20,383,770 |
| 2022-03-23 | 2022-03-21 | 0.490 | 39,669,797 | -21,204,803 | 0.12% | 19,438,201 |
| 2022-03-22 | 2022-03-18 | 0.500 | 60,874,600 | +10,932,218 | 0.18% | 30,437,300 |
| 2022-03-21 | 2022-03-17 | 0.510 | 49,942,382 | +8,761,672 | 0.15% | 25,470,615 |
| 2022-03-18 | 2022-03-16 | 0.425 | 41,180,710 | -492,113 | 0.12% | 17,501,802 |
| 2022-03-17 | 2022-03-15 | 0.385 | 41,672,823 | -1,215,749 | 0.12% | 16,044,037 |
| 2022-03-16 | 2022-03-14 | 0.460 | 42,888,572 | +2,046,875 | 0.13% | 19,728,743 |
| 2022-03-15 | 2022-03-11 | 0.500 | 40,841,697 | +233,000 | 0.12% | 20,420,848 |
| 2022-03-14 | 2022-03-10 | 0.510 | 40,608,697 | +775,000 | 0.12% | 20,710,435 |
| 2022-03-11 | 2022-03-09 | 0.500 | 39,833,697 | +19,000 | 0.12% | 19,916,848 |
| 2022-03-09 | 2022-03-07 | 0.510 | 39,814,697 | +61,200 | 0.12% | 20,305,495 |
| 2022-03-08 | 2022-03-04 | 0.560 | 39,753,497 | -1,271,348 | 0.12% | 22,261,958 |
| 2022-03-07 | 2022-03-03 | 0.580 | 41,024,845 | +1,292,043 | 0.12% | 23,794,410 |
| 2022-03-04 | 2022-03-02 | 0.590 | 39,732,802 | -411,600 | 0.12% | 23,442,353 |
| 2022-03-03 | 2022-03-01 | 0.590 | 40,144,402 | +360,666 | 0.12% | 23,685,197 |
| 2022-03-02 | 2022-02-28 | 0.580 | 39,783,736 | -570,000 | 0.12% | 23,074,567 |
| 2022-03-01 | 2022-02-25 | 0.620 | 40,353,736 | +1,040,000 | 0.12% | 25,019,316 |
| 2022-02-28 | 2022-02-24 | 0.630 | 39,313,736 | -361,900 | 0.12% | 24,767,654 |
| 2022-02-25 | 2022-02-23 | 0.650 | 39,675,636 | +448,568 | 0.12% | 25,789,163 |
| 2022-02-24 | 2022-02-22 | 0.650 | 39,227,068 | -8,286,600 | 0.12% | 25,497,594 |
| 2022-02-23 | 2022-02-21 | 0.650 | 47,513,668 | +8,177,303 | 0.14% | 30,883,884 |
| 2022-02-22 | 2022-02-18 | 0.650 | 39,336,365 | -1,536,589 | 0.12% | 25,568,637 |
| 2022-02-21 | 2022-02-17 | 0.660 | 40,872,954 | +1,870,766 | 0.12% | 26,976,150 |
| 2022-02-18 | 2022-02-16 | 0.650 | 39,002,188 | +1,191,095 | 0.12% | 25,351,422 |
| 2022-02-17 | 2022-02-15 | 0.650 | 37,811,093 | -1,586,000 | 0.11% | 24,577,210 |
| 2022-02-16 | 2022-02-14 | 0.670 | 39,397,093 | +608,000 | 0.12% | 26,396,052 |
| 2022-02-15 | 2022-02-11 | 0.660 | 38,789,093 | -5,062,643 | 0.11% | 25,600,801 |
| 2022-02-14 | 2022-02-10 | 0.620 | 43,851,736 | +5,297,225 | 0.13% | 27,188,076 |
| 2022-02-11 | 2022-02-09 | 0.620 | 38,554,511 | -427,200 | 0.11% | 23,903,797 |
| 2022-02-10 | 2022-02-08 | 0.600 | 38,981,711 | +936,575 | 0.12% | 23,389,027 |
| 2022-02-09 | 2022-02-07 | 0.590 | 38,045,136 | +215,965 | 0.11% | 22,446,630 |
| 2022-02-08 | 2022-02-04 | 0.540 | 37,829,171 | +557,235 | 0.11% | 20,427,752 |
| 2022-02-07 | 2022-01-31 | 0.530 | 37,271,936 | -2,786,034 | 0.11% | 19,754,126 |
| 2022-02-04 | 2022-01-27 | 0.610 | 40,057,970 | +1,910,474 | 0.12% | 24,435,362 |
| 2022-01-28 | 2022-01-26 | 0.660 | 38,147,496 | +1,350,000 | 0.11% | 25,177,347 |
| 2022-01-27 | 2022-01-25 | 0.660 | 36,797,496 | -1,000,964 | 0.11% | 24,286,347 |
| 2022-01-26 | 2022-01-24 | 0.680 | 37,798,460 | +949,445 | 0.11% | 25,702,953 |
| 2022-01-25 | 2022-01-21 | 0.660 | 36,849,015 | +1,168,464 | 0.11% | 24,320,350 |
| 2022-01-24 | 2022-01-20 | 0.660 | 35,680,551 | +4,403,467 | 0.11% | 23,549,164 |
| 2022-01-21 | 2022-01-19 | 0.640 | 31,277,084 | +356,900 | 0.09% | 20,017,334 |
| 2022-01-20 | 2022-01-18 | 0.660 | 30,920,184 | +507,845 | 0.09% | 20,407,321 |
| 2022-01-19 | 2022-01-17 | 0.660 | 30,412,339 | +1,220,248 | 0.09% | 20,072,144 |
| 2022-01-18 | 2022-01-14 | 0.660 | 29,192,091 | +15,500 | 0.09% | 19,266,780 |
| 2022-01-17 | 2022-01-13 | 0.660 | 29,176,591 | -25,948 | 0.09% | 19,256,550 |
| 2022-01-14 | 2022-01-12 | 0.660 | 29,202,539 | +697,454 | 0.09% | 19,273,676 |
| 2022-01-13 | 2022-01-11 | 0.640 | 28,505,085 | -10,300 | 0.08% | 18,243,254 |
| 2022-01-12 | 2022-01-10 | 0.660 | 28,515,385 | -283,715 | 0.08% | 18,820,154 |
| 2022-01-11 | 2022-01-07 | 0.660 | 28,799,100 | -874,000 | 0.09% | 19,007,406 |
| 2022-01-10 | 2022-01-06 | 0.660 | 29,673,100 | +1,536,000 | 0.09% | 19,584,246 |
| 2022-01-07 | 2022-01-05 | 0.660 | 28,137,100 | -471,200 | 0.08% | 18,570,486 |
| 2022-01-06 | 2022-01-04 | 0.670 | 28,608,300 | -517,600 | 0.08% | 19,167,561 |
| 2022-01-05 | 2022-01-03 | 0.670 | 29,125,900 | +674,000 | 0.09% | 19,514,353 |
| 2022-01-04 | 2021-12-31 | 0.660 | 28,451,900 | -3,343,696 | 0.08% | 18,778,254 |
| 2022-01-03 | 2021-12-29 | 0.670 | 31,795,596 | +3,094,000 | 0.09% | 21,303,049 |
| 2021-12-30 | 2021-12-28 | 0.680 | 28,701,596 | +60,636 | 0.09% | 19,517,085 |
| 2021-12-29 | 2021-12-24 | 0.660 | 28,640,960 | -87,440 | 0.08% | 18,903,034 |
| 2021-12-28 | 2021-12-22 | 0.670 | 28,728,400 | -837,650 | 0.09% | 19,248,028 |
| 2021-12-23 | 2021-12-21 | 0.670 | 29,566,050 | +1,531,738 | 0.09% | 19,809,254 |
| 2021-12-22 | 2021-12-20 | 0.660 | 28,034,312 | -2,103,000 | 0.08% | 18,502,646 |
| 2021-12-21 | 2021-12-17 | 0.680 | 30,137,312 | -3,792,000 | 0.09% | 20,493,372 |
| 2021-12-20 | 2021-12-16 | 0.670 | 33,929,312 | -1,581,600 | 0.10% | 22,732,639 |
| 2021-12-17 | 2021-12-15 | 0.660 | 35,510,912 | -6,072,000 | 0.11% | 23,437,202 |
| 2021-12-16 | 2021-12-14 | 0.670 | 41,582,912 | +666,000 | 0.12% | 27,860,551 |
| 2021-12-15 | 2021-12-13 | 0.680 | 40,916,912 | -3,865,612 | 0.12% | 27,823,500 |
| 2021-12-14 | 2021-12-10 | 0.710 | 44,782,524 | +11,688,337 | 0.13% | 31,795,592 |
| 2021-12-13 | 2021-12-09 | 0.720 | 33,094,187 | -234,768 | 0.10% | 23,827,815 |
| 2021-12-10 | 2021-12-08 | 0.670 | 33,328,955 | -8,063,120 | 0.10% | 22,330,400 |
| 2021-12-09 | 2021-12-07 | 0.680 | 41,392,075 | +8,759,000 | 0.12% | 28,146,611 |
| 2021-12-08 | 2021-12-06 | 0.670 | 32,633,075 | -578,000 | 0.10% | 21,864,160 |
| 2021-12-07 | 2021-12-03 | 0.670 | 33,211,075 | -2,700 | 0.10% | 22,251,420 |
| 2021-12-06 | 2021-12-02 | 0.670 | 33,213,775 | -154,300 | 0.10% | 22,253,229 |
| 2021-12-03 | 2021-12-01 | 0.680 | 33,368,075 | +5,417,074 | 0.10% | 22,690,291 |
| 2021-12-02 | 2021-11-30 | 0.680 | 27,951,001 | -2,841,293 | 0.08% | 19,006,681 |
| 2021-12-01 | 2021-11-29 | 0.670 | 30,792,294 | -1,003,249 | 0.09% | 20,630,837 |
| 2021-11-30 | 2021-11-26 | 0.690 | 31,795,543 | +1,631,044 | 0.09% | 21,938,925 |
| 2021-11-29 | 2021-11-25 | 0.720 | 30,164,499 | +1,169,168 | 0.09% | 21,718,439 |
| 2021-11-26 | 2021-11-24 | 0.720 | 28,995,331 | -132,421 | 0.09% | 20,876,638 |
| 2021-11-25 | 2021-11-23 | 0.700 | 29,127,752 | -6,433,944 | 0.09% | 20,389,426 |
| 2021-11-24 | 2021-11-22 | 0.700 | 35,561,696 | +6,453,000 | 0.11% | 24,893,187 |
| 2021-11-23 | 2021-11-19 | 0.700 | 29,108,696 | -2,137,379 | 0.09% | 20,376,087 |
| 2021-11-22 | 2021-11-18 | 0.720 | 31,246,075 | -6,129,004 | 0.09% | 22,497,174 |
| 2021-11-19 | 2021-11-17 | 0.750 | 37,375,079 | -1,933,559 | 0.11% | 28,031,309 |
| 2021-11-18 | 2021-11-16 | 0.750 | 39,308,638 | +1,558,776 | 0.12% | 29,481,478 |
| 2021-11-17 | 2021-11-15 | 0.750 | 37,749,862 | +528,727 | 0.11% | 28,312,396 |
| 2021-11-16 | 2021-11-12 | 0.760 | 37,221,135 | -704,000 | 0.11% | 28,288,063 |
| 2021-11-15 | 2021-11-11 | 0.770 | 37,925,135 | -372,805 | 0.11% | 29,202,354 |
| 2021-11-12 | 2021-11-10 | 0.750 | 38,297,940 | -1,345,448 | 0.11% | 28,723,455 |
| 2021-11-11 | 2021-11-09 | 0.730 | 39,643,388 | +167,174 | 0.12% | 28,939,673 |
| 2021-11-10 | 2021-11-08 | 0.750 | 39,476,214 | +3,575,000 | 0.12% | 29,607,160 |
| 2021-11-09 | 2021-11-05 | 0.740 | 35,901,214 | +977 | 0.11% | 26,566,898 |
| 2021-11-05 | 2021-11-03 | 0.770 | 35,900,237 | -598,800 | 0.11% | 27,643,182 |
| 2021-11-04 | 2021-11-02 | 0.770 | 36,499,037 | -601,177 | 0.11% | 28,104,258 |
| 2021-11-03 | 2021-11-01 | 0.780 | 37,100,214 | -1,515,668 | 0.11% | 28,938,167 |
| 2021-11-02 | 2021-10-29 | 0.790 | 38,615,882 | -2,078,032 | 0.11% | 30,506,547 |
| 2021-11-01 | 2021-10-28 | 0.800 | 40,693,914 | +703 | 0.12% | 32,555,131 |
| 2021-10-29 | 2021-10-27 | 0.800 | 40,693,211 | +3,148,521 | 0.12% | 32,554,569 |
| 2021-10-28 | 2021-10-26 | 0.810 | 37,544,690 | -523,000 | 0.11% | 30,411,199 |
| 2021-10-27 | 2021-10-25 | 0.840 | 38,067,690 | +53,497 | 0.11% | 31,976,860 |
| 2021-10-26 | 2021-10-22 | 0.850 | 38,014,193 | -54,797,308 | 0.11% | 32,312,064 |
| 2021-10-25 | 2021-10-21 | 0.860 | 92,811,501 | -26 | 0.27% | 79,817,891 |
| 2021-10-22 | 2021-10-20 | 0.850 | 92,811,527 | +34,448,783 | 0.27% | 78,889,798 |
| 2021-10-21 | 2021-10-19 | 0.840 | 58,362,744 | +3,558,911 | 0.17% | 49,024,705 |
| 2021-10-20 | 2021-10-18 | 0.810 | 54,803,833 | +5,487,617 | 0.16% | 44,391,105 |
| 2021-10-19 | 2021-10-15 | 0.830 | 49,316,216 | +1,558,945 | 0.15% | 40,932,459 |
| 2021-10-18 | 2021-10-12 | 0.870 | 47,757,271 | -7,784,100 | 0.14% | 41,548,826 |
| 2021-10-15 | 2021-10-11 | 0.860 | 55,541,371 | +7,740,499 | 0.16% | 47,765,579 |
| 2021-10-12 | 2021-10-08 | 0.790 | 47,800,872 | -51,909 | 0.14% | 37,762,689 |
| 2021-10-11 | 2021-10-07 | 0.760 | 47,852,781 | -3,932,471 | 0.14% | 36,368,114 |
| 2021-10-08 | 2021-10-06 | 0.760 | 51,785,252 | +3,527,000 | 0.15% | 39,356,792 |
| 2021-10-07 | 2021-10-05 | 0.740 | 48,258,252 | +13,963 | 0.14% | 35,711,106 |
| 2021-10-06 | 2021-10-04 | 0.730 | 48,244,289 | +130,026 | 0.14% | 35,218,331 |
| 2021-10-05 | 2021-09-30 | 0.730 | 48,114,263 | -1,022,000 | 0.14% | 35,123,412 |
| 2021-10-04 | 2021-09-29 | 0.740 | 49,136,263 | -39,565 | 0.15% | 36,360,835 |
| 2021-09-30 | 2021-09-28 | 0.750 | 49,175,828 | +2,475,222 | 0.15% | 36,881,871 |
| 2021-09-29 | 2021-09-27 | 0.720 | 46,700,606 | -641,000 | 0.14% | 33,624,436 |
| 2021-09-28 | 2021-09-24 | 0.720 | 47,341,606 | +784,777 | 0.14% | 34,085,956 |
| 2021-09-27 | 2021-09-23 | 0.730 | 46,556,829 | -49,460 | 0.14% | 33,986,485 |
| 2021-09-24 | 2021-09-21 | 0.700 | 46,606,289 | -5,776,000 | 0.20% | 32,624,402 |
| 2021-09-23 | 2021-09-20 | 0.680 | 52,382,289 | +3,823,950 | 0.22% | 35,619,957 |
| 2021-09-21 | 2021-09-17 | 0.750 | 48,558,339 | +6,361,076 | 0.20% | 36,418,754 |
| 2021-09-20 | 2021-09-16 | 0.720 | 42,197,263 | -41 | 0.18% | 30,382,029 |
| 2021-09-16 | 2021-09-14 | 0.790 | 42,197,304 | -1,077,800 | 0.18% | 33,335,870 |
| 2021-09-15 | 2021-09-13 | 0.820 | 43,275,104 | -2,238,164 | 0.18% | 35,485,585 |
| 2021-09-14 | 2021-09-10 | 0.830 | 45,513,268 | +2,753,000 | 0.19% | 37,776,012 |
| 2021-09-13 | 2021-09-09 | 0.810 | 42,760,268 | -551,700 | 0.18% | 34,635,817 |
| 2021-09-10 | 2021-09-08 | 0.850 | 43,311,968 | +2,079,867 | 0.18% | 36,815,173 |
| 2021-09-09 | 2021-09-07 | 0.840 | 41,232,101 | +3,851,129 | 0.17% | 34,634,965 |
| 2021-09-08 | 2021-09-06 | 0.860 | 37,380,972 | -210,000 | 0.16% | 32,147,636 |
| 2021-09-07 | 2021-09-03 | 0.880 | 37,590,972 | -539,100 | 0.16% | 33,080,055 |
| 2021-09-06 | 2021-09-02 | 0.900 | 38,130,072 | -3,065,851 | 0.16% | 34,317,065 |
| 2021-09-03 | 2021-09-01 | 0.850 | 41,195,923 | +1,685,000 | 0.17% | 35,016,535 |
| 2021-09-02 | 2021-08-31 | 0.840 | 39,510,923 | -1,024,776 | 0.17% | 33,189,175 |
| 2021-09-01 | 2021-08-30 | 0.820 | 40,535,699 | +523,724 | 0.17% | 33,239,273 |
| 2021-08-31 | 2021-08-27 | 0.800 | 40,011,975 | +520,559 | 0.17% | 32,009,580 |
| 2021-08-30 | 2021-08-26 | 0.830 | 39,491,416 | -12,707,000 | 0.17% | 32,777,875 |
| 2021-08-27 | 2021-08-25 | 0.820 | 52,198,416 | +1,918,842 | 0.22% | 42,802,701 |
| 2021-08-26 | 2021-08-24 | 0.800 | 50,279,574 | +5,117,502 | 0.21% | 40,223,659 |
| 2021-08-25 | 2021-08-23 | 0.770 | 45,162,072 | -2,285,000 | 0.19% | 34,774,795 |
| 2021-08-24 | 2021-08-20 | 0.750 | 47,447,072 | -1,895,918 | 0.20% | 35,585,304 |
| 2021-08-23 | 2021-08-19 | 0.780 | 49,342,990 | +1,934,832 | 0.21% | 38,487,532 |
| 2021-08-20 | 2021-08-18 | 0.790 | 47,408,158 | +8,900,000 | 0.20% | 37,452,445 |
| 2021-08-19 | 2021-08-17 | 0.810 | 38,508,158 | -1,144,000 | 0.16% | 31,191,608 |
| 2021-08-18 | 2021-08-16 | 0.830 | 39,652,158 | +607,848 | 0.17% | 32,911,291 |
| 2021-08-16 | 2021-08-12 | 0.850 | 39,044,310 | -317,300 | 0.16% | 33,187,664 |
| 2021-08-13 | 2021-08-11 | 0.860 | 39,361,610 | -248,000 | 0.17% | 33,850,985 |
| 2021-08-12 | 2021-08-10 | 0.840 | 39,609,610 | -860,035 | 0.17% | 33,272,072 |
| 2021-08-11 | 2021-08-09 | 0.830 | 40,469,645 | +943,487 | 0.17% | 33,589,805 |
| 2021-08-10 | 2021-08-06 | 0.840 | 39,526,158 | +22,084 | 0.17% | 33,201,973 |
| 2021-08-09 | 2021-08-05 | 0.830 | 39,504,074 | -73,965 | 0.17% | 32,788,381 |
| 2021-08-06 | 2021-08-04 | 0.840 | 39,578,039 | -13,825,722 | 0.17% | 33,245,553 |
| 2021-08-05 | 2021-08-03 | 0.840 | 53,403,761 | +13,605,000 | 0.22% | 44,859,159 |
| 2021-08-04 | 2021-08-02 | 0.880 | 39,798,761 | +493,292 | 0.17% | 35,022,910 |
| 2021-08-03 | 2021-07-30 | 0.850 | 39,305,469 | +2,686,222 | 0.16% | 33,409,649 |
| 2021-08-02 | 2021-07-29 | 0.880 | 36,619,247 | -910,883 | 0.15% | 32,224,937 |
| 2021-07-30 | 2021-07-28 | 0.860 | 37,530,130 | +1,276,000 | 0.16% | 32,275,912 |
| 2021-07-29 | 2021-07-27 | 0.790 | 36,254,130 | +303,166 | 0.15% | 28,640,763 |
| 2021-07-28 | 2021-07-26 | 0.880 | 35,950,964 | +58,418 | 0.15% | 31,636,848 |
| 2021-07-27 | 2021-07-23 | 0.950 | 35,892,546 | -21,474 | 0.15% | 34,097,919 |
| 2021-07-26 | 2021-07-22 | 0.910 | 35,914,020 | -1,161,380 | 0.15% | 32,681,758 |
| 2021-07-23 | 2021-07-21 | 0.880 | 37,075,400 | +1,608,000 | 0.16% | 32,626,352 |
| 2021-07-22 | 2021-07-20 | 0.870 | 35,467,400 | -512,208 | 0.15% | 30,856,638 |
| 2021-07-21 | 2021-07-19 | 0.900 | 35,979,608 | -3,206,994 | 0.15% | 32,381,647 |
| 2021-07-20 | 2021-07-16 | 0.940 | 39,186,602 | +502,267 | 0.16% | 36,835,406 |
| 2021-07-19 | 2021-07-15 | 0.920 | 38,684,335 | -5,844,400 | 0.16% | 35,589,588 |
| 2021-07-16 | 2021-07-14 | 0.950 | 44,528,735 | -2,584,000 | 0.19% | 42,302,298 |
| 2021-07-15 | 2021-07-13 | 0.960 | 47,112,735 | -32,872 | 0.20% | 45,228,226 |
| 2021-07-14 | 2021-07-12 | 0.950 | 47,145,607 | -20,409,092 | 0.20% | 44,788,327 |
| 2021-07-13 | 2021-07-09 | 0.950 | 67,554,699 | -9,868,270 | 0.28% | 64,176,964 |
| 2021-07-12 | 2021-07-08 | 0.900 | 77,422,969 | +4,230,657 | 0.32% | 69,680,672 |
| 2021-07-09 | 2021-07-07 | 0.960 | 73,192,312 | -2,622,555 | 0.31% | 70,264,620 |
| 2021-07-08 | 2021-07-06 | 0.980 | 75,814,867 | +1,452,589 | 0.32% | 74,298,570 |
| 2021-07-07 | 2021-07-05 | 0.970 | 74,362,278 | +24,995,834 | 0.31% | 72,131,410 |
| 2021-07-06 | 2021-07-02 | 0.990 | 49,366,444 | -613,900 | 0.21% | 48,872,780 |
| 2021-07-05 | 2021-06-30 | 1.000 | 49,980,344 | +2,103,000 | 0.21% | 49,980,344 |
| 2021-07-02 | 2021-06-29 | 1.000 | 47,877,344 | +493,500 | 0.20% | 47,877,344 |
| 2021-06-30 | 2021-06-28 | 1.020 | 47,383,844 | -1,437,556 | 0.20% | 48,331,521 |
| 2021-06-29 | 2021-06-25 | 1.020 | 48,821,400 | -9,940,839 | 0.20% | 49,797,828 |
| 2021-06-28 | 2021-06-24 | 1.060 | 58,762,239 | -19,284,757 | 0.25% | 62,287,973 |
| 2021-06-25 | 2021-06-23 | 1.200 | 78,046,996 | +10,970,001 | 0.33% | 93,656,395 |
| 2021-06-24 | 2021-06-22 | 1.200 | 67,076,995 | -1,394,310 | 0.28% | 80,492,394 |
| 2021-06-23 | 2021-06-21 | 1.210 | 68,471,305 | +9,906,730 | 0.29% | 82,850,279 |
| 2021-06-22 | 2021-06-18 | 1.210 | 58,564,575 | +48,000 | 0.25% | 70,863,136 |
| 2021-06-21 | 2021-06-17 | 1.210 | 58,516,575 | -2,703,000 | 0.25% | 70,805,056 |
| 2021-06-18 | 2021-06-16 | 1.210 | 61,219,575 | +3,569,000 | 0.26% | 74,075,686 |
| 2021-06-17 | 2021-06-15 | 1.220 | 57,650,575 | -3,542,709 | 0.24% | 70,333,702 |
| 2021-06-16 | 2021-06-11 | 1.250 | 61,193,284 | +2,019,940 | 0.26% | 76,491,605 |
| 2021-06-15 | 2021-06-10 | 1.240 | 59,173,344 | -941,287 | 0.25% | 73,374,947 |
| 2021-06-11 | 2021-06-09 | 1.220 | 60,114,631 | -426,506 | 0.25% | 73,339,850 |
| 2021-06-10 | 2021-06-08 | 1.210 | 60,541,137 | -1,809,779 | 0.25% | 73,254,776 |
| 2021-06-09 | 2021-06-07 | 1.200 | 62,350,916 | -360,000 | 0.26% | 74,821,099 |
| 2021-06-08 | 2021-06-04 | 1.230 | 62,710,916 | -639,986 | 0.26% | 77,134,427 |
| 2021-06-07 | 2021-06-03 | 1.230 | 63,350,902 | +835,155 | 0.27% | 77,921,609 |
| 2021-06-04 | 2021-06-02 | 1.200 | 62,515,747 | -1,202,800 | 0.26% | 75,018,896 |
| 2021-06-03 | 2021-06-01 | 1.210 | 63,718,547 | +320,193 | 0.27% | 77,099,442 |
| 2021-06-02 | 2021-05-31 | 1.240 | 63,398,354 | -1,384,067 | 0.27% | 78,613,959 |
| 2021-06-01 | 2021-05-28 | 1.280 | 64,782,421 | +825,100 | 0.27% | 82,921,499 |
| 2021-05-31 | 2021-05-27 | 1.190 | 63,957,321 | +92,000 | 0.27% | 76,109,212 |
| 2021-05-28 | 2021-05-26 | 1.170 | 63,865,321 | -413,508 | 0.27% | 74,722,426 |
| 2021-05-27 | 2021-05-25 | 1.200 | 64,278,829 | +357,196 | 0.27% | 77,134,595 |
| 2021-05-26 | 2021-05-24 | 1.180 | 63,921,633 | -1,441,819 | 0.27% | 75,427,527 |
| 2021-05-25 | 2021-05-21 | 1.180 | 65,363,452 | +1,585,208 | 0.27% | 77,128,873 |
| 2021-05-24 | 2021-05-20 | 1.200 | 63,778,244 | -339,903 | 0.27% | 76,533,893 |
| 2021-05-21 | 2021-05-18 | 1.240 | 64,118,147 | -555,415 | 0.27% | 79,506,502 |
| 2021-05-20 | 2021-05-17 | 1.200 | 64,673,562 | -1,812,370 | 0.27% | 77,608,274 |
| 2021-05-18 | 2021-05-14 | 1.200 | 66,485,932 | +6,683,736 | 0.28% | 79,783,118 |
| 2021-05-17 | 2021-05-13 | 1.190 | 59,802,196 | +1,445,200 | 0.25% | 71,164,613 |
| 2021-05-14 | 2021-05-12 | 1.220 | 58,356,996 | +7,328 | 0.24% | 71,195,535 |
| 2021-05-13 | 2021-05-11 | 1.210 | 58,349,668 | +589,822 | 0.24% | 70,603,098 |
| 2021-05-12 | 2021-05-10 | 1.240 | 57,759,846 | +344,468 | 0.24% | 71,622,209 |
| 2021-05-11 | 2021-05-07 | 1.240 | 57,415,378 | +19,551 | 0.24% | 71,195,069 |
| 2021-05-10 | 2021-05-06 | 1.250 | 57,395,827 | -1,229,200 | 0.24% | 71,744,784 |
| 2021-05-07 | 2021-05-05 | 1.250 | 58,625,027 | -1,031,800 | 0.25% | 73,281,284 |
| 2021-05-06 | 2021-05-04 | 1.250 | 59,656,827 | +729,649 | 0.25% | 74,571,034 |
| 2021-05-05 | 2021-05-03 | 1.230 | 58,927,178 | -10,603,390 | 0.25% | 72,480,429 |
| 2021-05-04 | 2021-04-30 | 1.280 | 69,530,568 | +627,478 | 0.29% | 88,999,127 |
| 2021-05-03 | 2021-04-29 | 1.300 | 68,903,090 | -1,438,860 | 0.29% | 89,574,017 |
| 2021-04-30 | 2021-04-28 | 1.320 | 70,341,950 | +1,146,260 | 0.30% | 92,851,374 |
| 2021-04-29 | 2021-04-27 | 1.330 | 69,195,690 | -2,360,112 | 0.29% | 92,030,268 |
| 2021-04-28 | 2021-04-26 | 1.290 | 71,555,802 | +6,025,841 | 0.30% | 92,306,985 |
| 2021-04-27 | 2021-04-23 | 1.310 | 65,529,961 | -16,949,739 | 0.27% | 85,844,249 |
| 2021-04-26 | 2021-04-22 | 1.320 | 82,479,700 | +19,625,844 | 0.35% | 108,873,204 |
| 2021-04-23 | 2021-04-21 | 1.330 | 62,853,856 | +250,000 | 0.26% | 83,595,628 |
| 2021-04-22 | 2021-04-20 | 1.360 | 62,603,856 | +3,112,272 | 0.26% | 85,141,244 |
| 2021-04-21 | 2021-04-19 | 1.350 | 59,491,584 | -928,423 | 0.25% | 80,313,638 |
| 2021-04-20 | 2021-04-16 | 1.360 | 60,420,007 | -2,642,099 | 0.25% | 82,171,210 |
| 2021-04-19 | 2021-04-15 | 1.330 | 63,062,106 | -872,474 | 0.26% | 83,872,601 |
| 2021-04-16 | 2021-04-14 | 1.330 | 63,934,580 | -3,270,922 | 0.27% | 85,032,991 |
| 2021-04-15 | 2021-04-13 | 1.310 | 67,205,502 | -1,818,000 | 0.28% | 88,039,208 |
| 2021-04-14 | 2021-04-12 | 1.310 | 69,023,502 | +2,209,890 | 0.29% | 90,420,788 |
| 2021-04-13 | 2021-04-09 | 1.410 | 66,813,612 | -27,223,000 | 0.28% | 94,207,193 |
| 2021-04-12 | 2021-04-08 | 1.480 | 94,036,612 | +624,440 | 0.39% | 139,174,186 |
| 2021-04-09 | 2021-04-07 | 1.670 | 93,412,172 | -963,000 | 0.39% | 155,998,327 |
| 2021-04-08 | 2021-04-01 | 1.510 | 94,375,172 | -18,395 | 0.40% | 142,506,510 |
| 2021-04-07 | 2021-03-31 | 1.440 | 94,393,567 | -2,295,290 | 0.40% | 135,926,736 |
| 2021-04-01 | 2021-03-30 | 1.440 | 96,688,857 | +1,058,864 | 0.41% | 139,231,954 |
| 2021-03-31 | 2021-03-29 | 1.410 | 95,629,993 | -1,500,000 | 0.40% | 134,838,290 |
| 2021-03-30 | 2021-03-26 | 1.450 | 97,129,993 | +5,318,842 | 0.41% | 140,838,490 |
| 2021-03-29 | 2021-03-25 | 1.370 | 91,811,151 | -22,193,682 | 0.39% | 125,781,277 |
| 2021-03-26 | 2021-03-24 | 1.420 | 114,004,833 | -6,902,711 | 0.48% | 161,886,863 |
| 2021-03-25 | 2021-03-23 | 1.470 | 120,907,544 | +1,818,276 | 0.51% | 177,734,090 |
| 2021-03-24 | 2021-03-22 | 1.580 | 119,089,268 | +4,283,893 | 0.50% | 188,161,043 |
| 2021-03-23 | 2021-03-19 | 1.620 | 114,805,375 | +7,454,383 | 0.48% | 185,984,708 |
| 2021-03-22 | 2021-03-18 | 1.640 | 107,350,992 | +1,423,363 | 0.45% | 176,055,627 |
| 2021-03-19 | 2021-03-17 | 1.650 | 105,927,629 | +466,857 | 0.44% | 174,780,588 |
| 2021-03-18 | 2021-03-16 | 1.600 | 105,460,772 | +508,550 | 0.44% | 168,737,235 |
| 2021-03-17 | 2021-03-15 | 1.550 | 104,952,222 | +2,323,964 | 0.44% | 162,675,944 |
| 2021-03-16 | 2021-03-12 | 1.550 | 102,628,258 | +199,372 | 0.43% | 159,073,800 |
| 2021-03-15 | 2021-03-11 | 1.630 | 102,428,886 | +4,677,336 | 0.43% | 166,959,084 |
| 2021-03-12 | 2021-03-10 | 1.500 | 97,751,550 | +1,222,000 | 0.41% | 146,627,325 |
| 2021-03-11 | 2021-03-09 | 1.560 | 96,529,550 | +9,694,936 | 0.41% | 150,586,098 |
| 2021-03-10 | 2021-03-08 | 1.500 | 86,834,614 | -419,320 | 0.36% | 130,251,921 |
| 2021-03-09 | 2021-03-05 | 1.740 | 87,253,934 | +4,618,894 | 0.37% | 151,821,845 |
| 2021-03-08 | 2021-03-04 | 1.870 | 82,635,040 | -1,757,960 | 0.38% | 154,527,525 |
| 2021-03-05 | 2021-03-03 | 1.960 | 84,393,000 | -11,793,260 | 0.39% | 165,410,280 |
| 2021-03-04 | 2021-03-02 | 1.880 | 96,186,260 | +29,979,125 | 0.45% | 180,830,169 |
| 2021-03-03 | 2021-03-01 | 2.320 | 66,207,135 | +3,630,697 | 0.31% | 153,600,553 |
| 2021-03-02 | 2021-02-26 | 2.280 | 62,576,438 | -5,971,203 | 0.29% | 142,674,279 |
| 2021-03-01 | 2021-02-25 | 2.380 | 68,547,641 | -1,378,357 | 0.32% | 163,143,386 |
| 2021-02-26 | 2021-02-24 | 2.070 | 69,925,998 | +75,400 | 0.32% | 144,746,816 |
| 2021-02-25 | 2021-02-23 | 2.040 | 69,850,598 | -152,662 | 0.32% | 142,495,220 |
| 2021-02-24 | 2021-02-22 | 1.900 | 70,003,260 | +399,900 | 0.32% | 133,006,194 |
| 2021-02-23 | 2021-02-19 | 1.960 | 69,603,360 | -521,469 | 0.32% | 136,422,586 |
| 2021-02-22 | 2021-02-18 | 1.660 | 70,124,829 | -1,865,662 | 0.33% | 116,407,216 |
| 2021-02-19 | 2021-02-17 | 1.940 | 71,990,491 | +5,408,571 | 0.33% | 139,661,553 |
| 2021-02-18 | 2021-02-16 | 2.250 | 66,581,920 | +6,644,637 | 0.31% | 149,809,320 |
| 2021-02-17 | 2021-02-11 | 1.680 | 59,937,283 | +16,430,298 | 0.28% | 100,694,635 |
| 2021-02-16 | 2021-02-09 | 1.440 | 43,506,985 | -107,641 | 0.20% | 62,650,058 |
| 2021-02-10 | 2021-02-08 | 1.380 | 43,614,626 | +1,419,813 | 0.20% | 60,188,184 |
| 2021-02-09 | 2021-02-05 | 1.370 | 42,194,813 | -207,000 | 0.20% | 57,806,894 |
| 2021-02-08 | 2021-02-04 | 1.400 | 42,401,813 | +365,215 | 0.20% | 59,362,538 |
| 2021-02-05 | 2021-02-03 | 1.400 | 42,036,598 | -289,600 | 0.20% | 58,851,237 |
| 2021-02-04 | 2021-02-02 | 1.330 | 42,326,198 | -1,565,320 | 0.20% | 56,293,843 |
| 2021-02-03 | 2021-02-01 | 1.330 | 43,891,518 | -2,526,000 | 0.20% | 58,375,719 |
| 2021-02-02 | 2021-01-29 | 1.250 | 46,417,518 | -1,143,500 | 0.22% | 58,021,898 |
| 2021-02-01 | 2021-01-28 | 1.220 | 47,561,018 | +5,319 | 0.22% | 58,024,442 |
| 2021-01-29 | 2021-01-27 | 1.150 | 47,555,699 | +334,000 | 0.22% | 54,689,054 |
| 2021-01-28 | 2021-01-26 | 1.160 | 47,221,699 | +336,000 | 0.22% | 54,777,171 |
| 2021-01-27 | 2021-01-25 | 1.230 | 46,885,699 | -99,027 | 0.22% | 57,669,410 |
| 2021-01-26 | 2021-01-22 | 1.180 | 46,984,726 | +156,268 | 0.22% | 55,441,977 |
| 2021-01-25 | 2021-01-21 | 1.240 | 46,828,458 | -178,157 | 0.22% | 58,067,288 |
| 2021-01-22 | 2021-01-20 | 1.320 | 47,006,615 | +104,100 | 0.22% | 62,048,732 |
| 2021-01-21 | 2021-01-19 | 1.240 | 46,902,515 | -507,000 | 0.22% | 58,159,119 |
| 2021-01-20 | 2021-01-18 | 1.180 | 47,409,515 | -612,062 | 0.22% | 55,943,228 |
| 2021-01-19 | 2021-01-15 | 1.080 | 48,021,577 | -20,923,000 | 0.22% | 51,863,303 |
| 2021-01-18 | 2021-01-14 | 1.030 | 68,944,577 | +605,000 | 0.32% | 71,012,914 |
| 2021-01-15 | 2021-01-13 | 1.070 | 68,339,577 | +5,277,860 | 0.32% | 73,123,347 |
| 2021-01-14 | 2021-01-12 | 0.960 | 63,061,717 | +6,527,203 | 0.29% | 60,539,248 |
| 2021-01-12 | 2021-01-08 | 0.940 | 56,534,514 | +7,723,000 | 0.26% | 53,142,443 |
| 2021-01-11 | 2021-01-07 | 0.920 | 48,811,514 | -52,000 | 0.23% | 44,906,593 |
| 2021-01-08 | 2021-01-06 | 0.950 | 48,863,514 | -966,900 | 0.23% | 46,420,338 |
| 2021-01-07 | 2021-01-05 | 0.950 | 49,830,414 | -2,548,096 | 0.23% | 47,338,893 |
| 2021-01-06 | 2021-01-04 | 0.960 | 52,378,510 | -2,848,501 | 0.24% | 50,283,370 |
| 2021-01-05 | 2020-12-31 | 0.930 | 55,227,011 | +2,702,520 | 0.26% | 51,361,120 |
| 2021-01-04 | 2020-12-29 | 0.910 | 52,524,491 | +1,135,000 | 0.24% | 47,797,287 |
| 2020-12-30 | 2020-12-28 | 0.910 | 51,389,491 | -1,113,940 | 0.24% | 46,764,437 |
| 2020-12-29 | 2020-12-24 | 0.910 | 52,503,431 | +949,931 | 0.24% | 47,778,122 |
| 2020-12-28 | 2020-12-22 | 0.920 | 51,553,500 | -884,639 | 0.24% | 47,429,220 |
| 2020-12-23 | 2020-12-21 | 0.940 | 52,438,139 | +3,316,288 | 0.24% | 49,291,851 |
| 2020-12-22 | 2020-12-18 | 0.970 | 49,121,851 | +201,813 | 0.23% | 47,648,195 |
| 2020-12-21 | 2020-12-17 | 0.950 | 48,920,038 | -2,961 | 0.23% | 46,474,036 |
| 2020-12-18 | 2020-12-16 | 0.920 | 48,922,999 | +429,900 | 0.23% | 45,009,159 |
| 2020-12-17 | 2020-12-15 | 0.940 | 48,493,099 | -1,497,000 | 0.22% | 45,583,513 |
| 2020-12-16 | 2020-12-14 | 0.960 | 49,990,099 | +4,081,553 | 0.23% | 47,990,495 |
| 2020-12-15 | 2020-12-11 | 0.920 | 45,908,546 | +9,954,629 | 0.21% | 42,235,862 |
| 2020-12-14 | 2020-12-10 | 0.870 | 35,953,917 | +628,400 | 0.17% | 31,279,908 |
| 2020-12-11 | 2020-12-09 | 0.870 | 35,325,517 | -14,888,000 | 0.16% | 30,733,200 |
| 2020-12-10 | 2020-12-08 | 0.870 | 50,213,517 | +11,825,000 | 0.23% | 43,685,760 |
| 2020-12-09 | 2020-12-07 | 0.870 | 38,388,517 | -753,809 | 0.18% | 33,398,010 |
| 2020-12-08 | 2020-12-04 | 0.880 | 39,142,326 | +254,000 | 0.18% | 34,445,247 |
| 2020-12-07 | 2020-12-03 | 0.890 | 38,888,326 | +1,073,235 | 0.18% | 34,610,610 |
| 2020-12-04 | 2020-12-02 | 0.890 | 37,815,091 | -383,000 | 0.18% | 33,655,431 |
| 2020-12-03 | 2020-12-01 | 0.910 | 38,198,091 | -53,296 | 0.18% | 34,760,263 |
| 2020-12-02 | 2020-11-30 | 0.920 | 38,251,387 | +20,000 | 0.18% | 35,191,276 |
| 2020-12-01 | 2020-11-27 | 0.890 | 38,231,387 | +167,870 | 0.18% | 34,025,934 |
| 2020-11-30 | 2020-11-26 | 0.880 | 38,063,517 | -1,631,000 | 0.18% | 33,495,895 |
| 2020-11-27 | 2020-11-25 | 0.890 | 39,694,517 | -253,900 | 0.18% | 35,328,120 |
| 2020-11-26 | 2020-11-24 | 0.890 | 39,948,417 | +153,000 | 0.19% | 35,554,091 |
| 2020-11-25 | 2020-11-23 | 0.910 | 39,795,417 | +111,000 | 0.18% | 36,213,829 |
| 2020-11-24 | 2020-11-20 | 0.930 | 39,684,417 | +467,963 | 0.18% | 36,906,508 |
| 2020-11-23 | 2020-11-19 | 0.930 | 39,216,454 | +48,037 | 0.18% | 36,471,302 |
| 2020-11-20 | 2020-11-18 | 0.920 | 39,168,417 | +261,739 | 0.18% | 36,034,944 |
| 2020-11-19 | 2020-11-17 | 0.910 | 38,906,678 | +113,000 | 0.18% | 35,405,077 |
| 2020-11-18 | 2020-11-16 | 0.920 | 38,793,678 | -501,902 | 0.18% | 35,690,184 |
| 2020-11-17 | 2020-11-13 | 0.940 | 39,295,580 | +310,416 | 0.18% | 36,937,845 |
| 2020-11-16 | 2020-11-12 | 0.930 | 38,985,164 | +262,900 | 0.18% | 36,256,203 |
| 2020-11-13 | 2020-11-11 | 0.940 | 38,722,264 | -2,227,900 | 0.18% | 36,398,928 |
| 2020-11-12 | 2020-11-10 | 0.940 | 40,950,164 | +293,301 | 0.19% | 38,493,154 |
| 2020-11-11 | 2020-11-09 | 0.950 | 40,656,863 | +4,066,558 | 0.19% | 38,624,020 |
| 2020-11-10 | 2020-11-06 | 0.960 | 36,590,305 | +290,381 | 0.17% | 35,126,693 |
| 2020-11-09 | 2020-11-05 | 0.980 | 36,299,924 | -5,000 | 0.17% | 35,573,926 |
| 2020-11-06 | 2020-11-04 | 0.920 | 36,304,924 | +5,000 | 0.17% | 33,400,530 |
| 2020-11-05 | 2020-11-03 | 0.920 | 36,299,924 | -103,500 | 0.17% | 33,395,930 |
| 2020-11-04 | 2020-11-02 | 0.890 | 36,403,424 | +42,169 | 0.17% | 32,399,047 |
| 2020-11-03 | 2020-10-30 | 0.860 | 36,361,255 | +180,380 | 0.17% | 31,270,679 |
| 2020-11-02 | 2020-10-29 | 0.930 | 36,180,875 | -1,307,500 | 0.17% | 33,648,214 |
| 2020-10-30 | 2020-10-28 | 0.980 | 37,488,375 | -62,997 | 0.17% | 36,738,608 |
| 2020-10-29 | 2020-10-27 | 1.030 | 37,551,372 | -724,000 | 0.17% | 38,677,913 |
| 2020-10-28 | 2020-10-23 | 1.030 | 38,275,372 | +474,700 | 0.18% | 39,423,633 |
| 2020-10-27 | 2020-10-22 | 1.040 | 37,800,672 | +245,300 | 0.18% | 39,312,699 |
| 2020-10-23 | 2020-10-21 | 1.040 | 37,555,372 | -343,176 | 0.17% | 39,057,587 |
| 2020-10-22 | 2020-10-20 | 1.030 | 37,898,548 | +360,500 | 0.18% | 39,035,504 |
| 2020-10-21 | 2020-10-19 | 1.020 | 37,538,048 | -490,047 | 0.17% | 38,288,809 |
| 2020-10-20 | 2020-10-16 | 1.010 | 38,028,095 | -646,600 | 0.18% | 38,408,376 |
| 2020-10-19 | 2020-10-15 | 1.010 | 38,674,695 | +2,762,000 | 0.18% | 39,061,442 |
| 2020-10-16 | 2020-10-14 | 1.030 | 35,912,695 | +489,901 | 0.17% | 36,990,076 |
| 2020-10-15 | 2020-10-12 | 1.060 | 35,422,794 | -731,292 | 0.16% | 37,548,162 |
| 2020-10-14 | 2020-10-09 | 1.070 | 36,154,086 | -1,968,800 | 0.17% | 38,684,872 |
| 2020-10-09 | 2020-10-07 | 1.070 | 38,122,886 | -63,100 | 0.18% | 40,791,488 |
| 2020-10-08 | 2020-10-06 | 1.060 | 38,185,986 | +56,200 | 0.18% | 40,477,145 |
| 2020-10-07 | 2020-10-05 | 1.020 | 38,129,786 | -13,100 | 0.18% | 38,892,382 |
| 2020-10-06 | 2020-09-30 | 1.020 | 38,142,886 | +54,931 | 0.18% | 38,905,744 |
| 2020-10-05 | 2020-09-29 | 1.000 | 38,087,955 | +3,150 | 0.18% | 38,087,955 |
| 2020-09-30 | 2020-09-28 | 0.990 | 38,084,805 | +5,911 | 0.18% | 37,703,957 |
| 2020-09-29 | 2020-09-25 | 0.970 | 38,078,894 | +100 | 0.18% | 36,936,527 |
| 2020-09-28 | 2020-09-24 | 1.000 | 38,078,794 | -25,252 | 0.18% | 38,078,794 |
| 2020-09-25 | 2020-09-23 | 1.020 | 38,104,046 | +1,350,000 | 0.18% | 38,866,127 |
| 2020-09-24 | 2020-09-22 | 1.030 | 36,754,046 | +25,130 | 0.17% | 37,856,667 |
| 2020-09-22 | 2020-09-18 | 1.070 | 36,728,916 | -12,000 | 0.17% | 39,299,940 |
| 2020-09-18 | 2020-09-16 | 1.080 | 36,740,916 | -3,071,000 | 0.17% | 39,680,189 |
| 2020-09-17 | 2020-09-15 | 1.030 | 39,811,916 | +3,071,000 | 0.18% | 41,006,273 |
| 2020-09-16 | 2020-09-14 | 1.020 | 36,740,916 | +606,000 | 0.17% | 37,475,734 |
| 2020-09-14 | 2020-09-10 | 1.000 | 36,134,916 | +182,400 | 0.17% | 36,134,916 |
| 2020-09-11 | 2020-09-09 | 1.000 | 35,952,516 | +536,604 | 0.17% | 35,952,516 |
| 2020-09-10 | 2020-09-08 | 1.010 | 35,415,912 | -2,480,000 | 0.16% | 35,770,071 |
| 2020-09-09 | 2020-09-07 | 1.050 | 37,895,912 | -188,100 | 0.18% | 39,790,708 |
| 2020-09-08 | 2020-09-04 | 1.080 | 38,084,012 | -1,990,490 | 0.18% | 41,130,733 |
| 2020-09-07 | 2020-09-03 | 1.110 | 40,074,502 | +2,139,000 | 0.19% | 44,482,697 |
| 2020-09-04 | 2020-09-02 | 1.120 | 37,935,502 | +1,479,200 | 0.18% | 42,487,762 |
| 2020-09-03 | 2020-09-01 | 1.130 | 36,456,302 | +212,258 | 0.17% | 41,195,621 |
| 2020-09-02 | 2020-08-31 | 1.110 | 36,244,044 | -3,996,849 | 0.17% | 40,230,889 |
| 2020-09-01 | 2020-08-28 | 1.140 | 40,240,893 | -275,000 | 0.19% | 45,874,618 |
| 2020-08-31 | 2020-08-27 | 1.150 | 40,515,893 | +4,526,000 | 0.19% | 46,593,277 |
| 2020-08-28 | 2020-08-26 | 1.160 | 35,989,893 | +290,000 | 0.17% | 41,748,276 |
| 2020-08-27 | 2020-08-25 | 1.190 | 35,699,893 | -10,900 | 0.17% | 42,482,873 |
| 2020-08-26 | 2020-08-24 | 1.230 | 35,710,793 | -100 | 0.17% | 43,924,275 |
| 2020-08-24 | 2020-08-20 | 1.230 | 35,710,893 | -136,300 | 0.17% | 43,924,398 |
| 2020-08-21 | 2020-08-19 | 1.190 | 35,847,193 | +136,400 | 0.17% | 42,658,160 |
| 2020-08-20 | 2020-08-18 | 1.210 | 35,710,793 | +105,597 | 0.17% | 43,210,060 |
| 2020-08-19 | 2020-08-17 | 1.180 | 35,605,196 | -166,100 | 0.17% | 42,014,131 |
| 2020-08-18 | 2020-08-14 | 1.190 | 35,771,296 | +184,400 | 0.17% | 42,567,842 |
| 2020-08-17 | 2020-08-13 | 1.140 | 35,586,896 | -2,244,000 | 0.17% | 40,569,061 |
| 2020-08-13 | 2020-08-11 | 1.130 | 37,830,896 | +1,679,253 | 0.18% | 42,748,912 |
| 2020-08-12 | 2020-08-10 | 1.140 | 36,151,643 | +97,100 | 0.17% | 41,212,873 |
| 2020-08-11 | 2020-08-07 | 1.160 | 36,054,543 | +2,907 | 0.17% | 41,823,270 |
| 2020-08-07 | 2020-08-05 | 1.230 | 36,051,636 | +36,000 | 0.17% | 44,343,512 |
| 2020-08-06 | 2020-08-04 | 1.250 | 36,015,636 | -46,000 | 0.17% | 45,019,545 |
| 2020-08-05 | 2020-08-03 | 1.180 | 36,061,636 | +9,000 | 0.17% | 42,552,730 |
| 2020-08-04 | 2020-07-31 | 1.120 | 36,052,636 | +446,000 | 0.17% | 40,378,952 |
| 2020-08-03 | 2020-07-30 | 1.120 | 35,606,636 | +79,000 | 0.17% | 39,879,432 |
| 2020-07-31 | 2020-07-29 | 1.140 | 35,527,636 | -302,700 | 0.16% | 40,501,505 |
| 2020-07-30 | 2020-07-28 | 1.120 | 35,830,336 | +286,255 | 0.17% | 40,129,976 |
| 2020-07-29 | 2020-07-27 | 1.110 | 35,544,081 | -7,452,600 | 0.16% | 39,453,930 |
| 2020-07-28 | 2020-07-24 | 1.100 | 42,996,681 | +7,565,000 | 0.20% | 47,296,349 |
| 2020-07-27 | 2020-07-23 | 1.160 | 35,431,681 | +43,085 | 0.16% | 41,100,750 |
| 2020-07-24 | 2020-07-22 | 1.150 | 35,388,596 | -111,700 | 0.16% | 40,696,885 |
| 2020-07-23 | 2020-07-21 | 1.160 | 35,500,296 | +106,194 | 0.16% | 41,180,343 |
| 2020-07-22 | 2020-07-20 | 1.130 | 35,394,102 | +755,575 | 0.16% | 39,995,335 |
| 2020-07-21 | 2020-07-17 | 1.150 | 34,638,527 | +103,603 | 0.16% | 39,834,306 |
| 2020-07-20 | 2020-07-16 | 1.140 | 34,534,924 | -242,767 | 0.16% | 39,369,813 |
| 2020-07-17 | 2020-07-15 | 1.150 | 34,777,691 | +250,270 | 0.16% | 39,994,345 |
| 2020-07-16 | 2020-07-14 | 1.200 | 34,527,421 | -729,003 | 0.16% | 41,432,905 |
| 2020-07-15 | 2020-07-13 | 1.240 | 35,256,424 | -18,061 | 0.16% | 43,717,966 |
| 2020-07-14 | 2020-07-10 | 1.240 | 35,274,485 | +400 | 0.16% | 43,740,361 |
| 2020-07-13 | 2020-07-09 | 1.290 | 35,274,085 | -1,439,100 | 0.16% | 45,503,570 |
| 2020-07-10 | 2020-07-08 | 1.300 | 36,713,185 | -11,083,586 | 0.17% | 47,727,140 |
| 2020-07-09 | 2020-07-07 | 1.250 | 47,796,771 | +12,266,747 | 0.22% | 59,745,964 |
| 2020-07-08 | 2020-07-06 | 1.250 | 35,530,024 | +199,403 | 0.16% | 44,412,530 |
| 2020-07-07 | 2020-07-03 | 1.270 | 35,330,621 | -4,859,719 | 0.16% | 44,869,889 |
| 2020-07-06 | 2020-07-02 | 1.290 | 40,190,340 | +2,431,000 | 0.19% | 51,845,539 |
| 2020-07-03 | 2020-06-30 | 1.290 | 37,759,340 | +2,630,000 | 0.18% | 48,709,549 |
| 2020-07-02 | 2020-06-29 | 1.380 | 35,129,340 | -1,500,000 | 0.16% | 48,478,489 |
| 2020-06-30 | 2020-06-26 | 1.480 | 36,629,340 | +4,000 | 0.17% | 54,211,423 |
| 2020-06-29 | 2020-06-24 | 1.620 | 36,625,340 | -472,000 | 0.17% | 59,333,051 |
| 2020-06-26 | 2020-06-23 | 1.380 | 37,097,340 | -724,300 | 0.17% | 51,194,329 |
| 2020-06-24 | 2020-06-22 | 1.440 | 37,821,640 | +14,391 | 0.18% | 54,463,162 |
| 2020-06-23 | 2020-06-19 | 1.350 | 37,807,249 | -51,564,391 | 0.18% | 51,039,786 |
| 2020-06-22 | 2020-06-18 | 1.330 | 89,371,640 | +52,746,291 | 0.41% | 118,864,281 |
| 2020-06-17 | 2020-06-15 | 1.320 | 36,625,349 | -67,000 | 0.17% | 48,345,461 |
| 2020-06-16 | 2020-06-12 | 1.430 | 36,692,349 | -2,899,900 | 0.17% | 52,470,059 |
| 2020-06-15 | 2020-06-11 | 1.320 | 39,592,249 | +4,313,169 | 0.18% | 52,261,769 |
| 2020-06-12 | 2020-06-10 | 1.310 | 35,279,080 | +2,831 | 0.16% | 46,215,595 |
| 2020-06-11 | 2020-06-09 | 1.400 | 35,276,249 | +115,893 | 0.16% | 49,386,749 |
| 2020-06-10 | 2020-06-08 | 1.440 | 35,160,356 | -26,394 | 0.16% | 50,630,913 |
| 2020-06-09 | 2020-06-05 | 1.310 | 35,186,750 | +60,401 | 0.16% | 46,094,642 |
| 2020-06-08 | 2020-06-04 | 1.330 | 35,126,349 | -2,256,900 | 0.16% | 46,718,044 |
| 2020-06-05 | 2020-06-03 | 1.270 | 37,383,249 | -8,520,000 | 0.17% | 47,476,726 |
| 2020-06-04 | 2020-06-02 | 1.190 | 45,903,249 | +8,180,576 | 0.21% | 54,624,866 |
| 2020-06-03 | 2020-06-01 | 1.000 | 37,722,673 | -713,000 | 0.17% | 37,722,673 |
| 2020-06-02 | 2020-05-29 | 0.960 | 38,435,673 | -1,567,576 | 0.18% | 36,898,246 |
| 2020-06-01 | 2020-05-28 | 0.910 | 40,003,249 | -141 | 0.19% | 36,402,957 |
| 2020-05-29 | 2020-05-27 | 0.900 | 40,003,390 | +2,200,600 | 0.19% | 36,003,051 |
| 2020-05-28 | 2020-05-26 | 0.900 | 37,802,790 | -1,472 | 0.18% | 34,022,511 |
| 2020-05-27 | 2020-05-25 | 0.900 | 37,804,262 | -840,501 | 0.18% | 34,023,836 |
| 2020-05-26 | 2020-05-22 | 0.900 | 38,644,763 | +898,000 | 0.18% | 34,780,287 |
| 2020-05-25 | 2020-05-21 | 0.940 | 37,746,763 | -743,000 | 0.18% | 35,481,957 |
| 2020-05-22 | 2020-05-20 | 0.950 | 38,489,763 | +743,000 | 0.18% | 36,565,275 |
| 2020-05-21 | 2020-05-19 | 0.910 | 37,746,763 | -1,630,900 | 0.18% | 34,349,554 |
| 2020-05-20 | 2020-05-18 | 0.880 | 39,377,663 | -14,750,812 | 0.18% | 34,652,343 |
| 2020-05-19 | 2020-05-15 | 0.850 | 54,128,475 | +14,572,691 | 0.25% | 46,009,204 |
| 2020-05-18 | 2020-05-14 | 0.880 | 39,555,784 | -9,852,959 | 0.18% | 34,809,090 |
| 2020-05-15 | 2020-05-13 | 0.900 | 49,408,743 | +8,880,000 | 0.23% | 44,467,869 |
| 2020-05-14 | 2020-05-12 | 0.890 | 40,528,743 | -85,862 | 0.19% | 36,070,581 |
| 2020-05-13 | 2020-05-11 | 0.890 | 40,614,605 | -676,179 | 0.19% | 36,146,998 |
| 2020-05-11 | 2020-05-07 | 0.890 | 41,290,784 | -10,400 | 0.19% | 36,748,798 |
| 2020-05-08 | 2020-05-06 | 0.910 | 41,301,184 | -8,290,489 | 0.19% | 37,584,077 |
| 2020-05-07 | 2020-05-05 | 0.890 | 49,591,673 | +8,970,000 | 0.23% | 44,136,589 |
| 2020-05-06 | 2020-05-04 | 0.890 | 40,621,673 | -1,934,037 | 0.19% | 36,153,289 |
| 2020-05-05 | 2020-04-29 | 0.900 | 42,555,710 | +6,310,367 | 0.20% | 38,300,139 |
| 2020-05-04 | 2020-04-28 | 0.960 | 36,245,343 | -57,530 | 0.17% | 34,795,529 |
| 2020-04-29 | 2020-04-27 | 0.910 | 36,302,873 | +494,259 | 0.17% | 33,035,614 |
| 2020-04-28 | 2020-04-24 | 0.900 | 35,808,614 | -1,364,136 | 0.17% | 32,227,753 |
| 2020-04-27 | 2020-04-23 | 0.940 | 37,172,750 | +99,000 | 0.17% | 34,942,385 |
| 2020-04-24 | 2020-04-22 | 0.950 | 37,073,750 | -360,200 | 0.17% | 35,220,062 |
| 2020-04-23 | 2020-04-21 | 0.860 | 37,433,950 | -698,117 | 0.17% | 32,193,197 |
| 2020-04-22 | 2020-04-20 | 0.850 | 38,132,067 | +545,259 | 0.18% | 32,412,257 |
| 2020-04-21 | 2020-04-17 | 0.730 | 37,586,808 | -7,100 | 0.17% | 27,438,370 |
| 2020-04-20 | 2020-04-16 | 0.730 | 37,593,908 | +100 | 0.17% | 27,443,553 |
| 2020-04-17 | 2020-04-15 | 0.720 | 37,593,808 | -1,391,000 | 0.17% | 27,067,542 |
| 2020-04-16 | 2020-04-14 | 0.730 | 38,984,808 | +1,191,000 | 0.18% | 28,458,910 |
| 2020-04-15 | 2020-04-09 | 0.720 | 37,793,808 | -280,551 | 0.18% | 27,211,542 |
| 2020-04-14 | 2020-04-08 | 0.700 | 38,074,359 | +173,164 | 0.18% | 26,652,051 |
| 2020-04-09 | 2020-04-07 | 0.690 | 37,901,195 | +14,387 | 0.18% | 26,151,825 |
| 2020-04-08 | 2020-04-06 | 0.670 | 37,886,808 | +254,000 | 0.18% | 25,384,161 |
| 2020-04-07 | 2020-04-03 | 0.680 | 37,632,808 | -27,000 | 0.17% | 25,590,309 |
| 2020-04-06 | 2020-04-02 | 0.710 | 37,659,808 | -2,654,000 | 0.17% | 26,738,464 |
| 2020-04-03 | 2020-04-01 | 0.690 | 40,313,808 | +2,654,001 | 0.19% | 27,816,528 |
| 2020-04-01 | 2020-03-30 | 0.690 | 37,659,807 | -384,000 | 0.17% | 25,985,267 |
| 2020-03-31 | 2020-03-27 | 0.700 | 38,043,807 | +2,264,150 | 0.18% | 26,630,665 |
| 2020-03-30 | 2020-03-26 | 0.710 | 35,779,657 | -1,035,903 | 0.17% | 25,403,556 |
| 2020-03-27 | 2020-03-25 | 0.710 | 36,815,560 | +763,314 | 0.17% | 26,139,048 |
| 2020-03-26 | 2020-03-24 | 0.690 | 36,052,246 | -9,718 | 0.17% | 24,876,050 |
| 2020-03-25 | 2020-03-23 | 0.670 | 36,061,964 | -266,693 | 0.17% | 24,161,516 |
| 2020-03-24 | 2020-03-20 | 0.690 | 36,328,657 | -84,865 | 0.17% | 25,066,773 |
| 2020-03-23 | 2020-03-19 | 0.670 | 36,413,522 | -5,102 | 0.17% | 24,397,060 |
| 2020-03-20 | 2020-03-18 | 0.720 | 36,418,624 | -118,045 | 0.17% | 26,221,409 |
| 2020-03-19 | 2020-03-17 | 0.720 | 36,536,669 | -290,800 | 0.17% | 26,306,402 |
| 2020-03-18 | 2020-03-16 | 0.710 | 36,827,469 | +3,658,157 | 0.17% | 26,147,503 |
| 2020-03-17 | 2020-03-13 | 0.730 | 33,169,312 | +233,825 | 0.15% | 24,213,598 |
| 2020-03-16 | 2020-03-12 | 0.740 | 32,935,487 | -1,287,000 | 0.15% | 24,372,260 |
| 2020-03-13 | 2020-03-11 | 0.790 | 34,222,487 | +330,965 | 0.16% | 27,035,765 |
| 2020-03-12 | 2020-03-10 | 0.800 | 33,891,522 | +194,135 | 0.16% | 27,113,218 |
| 2020-03-11 | 2020-03-09 | 0.800 | 33,697,387 | -271,000 | 0.16% | 26,957,910 |
| 2020-03-10 | 2020-03-06 | 0.850 | 33,968,387 | -842,719 | 0.16% | 28,873,129 |
| 2020-03-09 | 2020-03-05 | 0.860 | 34,811,106 | +1,431,765 | 0.16% | 29,937,551 |
| 2020-03-06 | 2020-03-04 | 0.840 | 33,379,341 | +1,000 | 0.15% | 28,038,646 |
| 2020-03-05 | 2020-03-03 | 0.840 | 33,378,341 | -490,900 | 0.15% | 28,037,806 |
| 2020-03-04 | 2020-03-02 | 0.830 | 33,869,241 | -100 | 0.16% | 28,111,470 |
| 2020-03-03 | 2020-02-28 | 0.800 | 33,869,341 | +7,000 | 0.16% | 27,095,473 |
| 2020-03-02 | 2020-02-27 | 0.820 | 33,862,341 | -99,900 | 0.16% | 27,767,120 |
| 2020-02-28 | 2020-02-26 | 0.780 | 33,962,241 | -140,090 | 0.16% | 26,490,548 |
| 2020-02-27 | 2020-02-25 | 0.800 | 34,102,331 | -72,700 | 0.16% | 27,281,865 |
| 2020-02-26 | 2020-02-24 | 0.800 | 34,175,031 | +177,877 | 0.16% | 27,340,025 |
| 2020-02-25 | 2020-02-21 | 0.910 | 33,997,154 | -323,289 | 0.16% | 30,937,410 |
| 2020-02-24 | 2020-02-20 | 0.920 | 34,320,443 | +78,042 | 0.16% | 31,574,808 |
| 2020-02-21 | 2020-02-19 | 0.930 | 34,242,401 | +57,195 | 0.16% | 31,845,433 |
| 2020-02-20 | 2020-02-18 | 0.930 | 34,185,206 | -2,177,000 | 0.16% | 31,792,242 |
| 2020-02-19 | 2020-02-17 | 0.940 | 36,362,206 | +1,697,965 | 0.17% | 34,180,474 |
| 2020-02-18 | 2020-02-14 | 0.940 | 34,664,241 | -397,220 | 0.16% | 32,584,387 |
| 2020-02-17 | 2020-02-13 | 0.830 | 35,061,461 | +879,460 | 0.16% | 29,101,013 |
| 2020-02-14 | 2020-02-12 | 0.790 | 34,182,001 | -6,464,895 | 0.16% | 27,003,781 |
| 2020-02-13 | 2020-02-11 | 0.800 | 40,646,896 | +6,455,738 | 0.19% | 32,517,517 |
| 2020-02-12 | 2020-02-10 | 0.780 | 34,191,158 | +9,157 | 0.16% | 26,669,103 |
| 2020-02-11 | 2020-02-07 | 0.800 | 34,182,001 | +186,628 | 0.16% | 27,345,601 |
| 2020-02-10 | 2020-02-06 | 0.800 | 33,995,373 | +47,226 | 0.16% | 27,196,298 |
| 2020-02-07 | 2020-02-05 | 0.780 | 33,948,147 | -84,300 | 0.16% | 26,479,555 |
| 2020-02-06 | 2020-02-04 | 0.720 | 34,032,447 | -150,086 | 0.16% | 24,503,362 |
| 2020-02-05 | 2020-02-03 | 0.710 | 34,182,533 | +346,000 | 0.16% | 24,269,598 |
| 2020-02-04 | 2020-01-31 | 0.720 | 33,836,533 | -134,649 | 0.16% | 24,362,304 |
| 2020-02-03 | 2020-01-30 | 0.720 | 33,971,182 | -215,000 | 0.16% | 24,459,251 |
| 2020-01-31 | 2020-01-29 | 0.740 | 34,186,182 | -698,000 | 0.16% | 25,297,775 |
| 2020-01-30 | 2020-01-24 | 0.780 | 34,884,182 | +794,100 | 0.16% | 27,209,662 |
| 2020-01-29 | 2020-01-22 | 0.780 | 34,090,082 | -350,900 | 0.16% | 26,590,264 |
| 2020-01-23 | 2020-01-21 | 0.750 | 34,440,982 | +342,000 | 0.16% | 25,830,736 |
| 2020-01-22 | 2020-01-20 | 0.750 | 34,098,982 | -25,102 | 0.16% | 25,574,236 |
| 2020-01-21 | 2020-01-17 | 0.750 | 34,124,084 | -490,019 | 0.16% | 25,593,063 |
| 2020-01-20 | 2020-01-16 | 0.730 | 34,614,103 | +267,000 | 0.16% | 25,268,295 |
| 2020-01-17 | 2020-01-15 | 0.730 | 34,347,103 | -1,953,008 | 0.16% | 25,073,385 |
| 2020-01-16 | 2020-01-14 | 0.750 | 36,300,111 | +2,187,873 | 0.17% | 27,225,083 |
| 2020-01-15 | 2020-01-13 | 0.730 | 34,112,238 | -20,387 | 0.16% | 24,901,934 |
| 2020-01-14 | 2020-01-10 | 0.730 | 34,132,625 | +16,304 | 0.16% | 24,916,816 |
| 2020-01-13 | 2020-01-09 | 0.730 | 34,116,321 | +7,504 | 0.16% | 24,904,914 |
| 2020-01-10 | 2020-01-08 | 0.710 | 34,108,817 | -91,491 | 0.16% | 24,217,260 |
| 2020-01-09 | 2020-01-07 | 0.720 | 34,200,308 | +82,000 | 0.16% | 24,624,222 |
| 2020-01-08 | 2020-01-06 | 0.710 | 34,118,308 | -37,147 | 0.16% | 24,223,999 |
| 2020-01-07 | 2020-01-03 | 0.730 | 34,155,455 | -3,639,084 | 0.16% | 24,933,482 |
| 2020-01-06 | 2020-01-02 | 0.730 | 37,794,539 | +317,000 | 0.18% | 27,590,013 |
| 2020-01-03 | 2019-12-31 | 0.720 | 37,477,539 | +2,954,541 | 0.17% | 26,983,828 |
| 2020-01-02 | 2019-12-27 | 0.750 | 34,522,998 | +666,000 | 0.16% | 25,892,248 |
| 2019-12-30 | 2019-12-24 | 0.740 | 33,856,998 | -863,443 | 0.16% | 25,054,179 |
| 2019-12-27 | 2019-12-20 | 0.740 | 34,720,441 | +705,463 | 0.16% | 25,693,126 |
| 2019-12-23 | 2019-12-19 | 0.750 | 34,014,978 | -961 | 0.16% | 25,511,234 |
| 2019-12-20 | 2019-12-18 | 0.730 | 34,015,939 | -373,023 | 0.16% | 24,831,635 |
| 2019-12-19 | 2019-12-17 | 0.730 | 34,388,962 | +8,691 | 0.16% | 25,103,942 |
| 2019-12-18 | 2019-12-16 | 0.710 | 34,380,271 | +4,030 | 0.16% | 24,409,992 |
| 2019-12-17 | 2019-12-13 | 0.720 | 34,376,241 | -1,564,089 | 0.16% | 24,750,894 |
| 2019-12-16 | 2019-12-12 | 0.700 | 35,940,330 | +51,000 | 0.17% | 25,158,231 |
| 2019-12-13 | 2019-12-11 | 0.680 | 35,889,330 | -6,000 | 0.17% | 24,404,744 |
| 2019-12-12 | 2019-12-10 | 0.680 | 35,895,330 | +30,000 | 0.17% | 24,408,824 |
| 2019-12-11 | 2019-12-09 | 0.680 | 35,865,330 | -6,000 | 0.17% | 24,388,424 |
| 2019-12-10 | 2019-12-06 | 0.690 | 35,871,330 | -6,000 | 0.17% | 24,751,218 |
| 2019-12-09 | 2019-12-05 | 0.680 | 35,877,330 | +218,000 | 0.17% | 24,396,584 |
| 2019-12-06 | 2019-12-04 | 0.680 | 35,659,330 | +33,000 | 0.17% | 24,248,344 |
| 2019-12-05 | 2019-12-03 | 0.680 | 35,626,330 | -139,800 | 0.17% | 24,225,904 |
| 2019-12-04 | 2019-12-02 | 0.680 | 35,766,130 | +135,070 | 0.17% | 24,320,968 |
| 2019-12-03 | 2019-11-29 | 0.690 | 35,631,060 | -4,070 | 0.17% | 24,585,431 |
| 2019-12-02 | 2019-11-28 | 0.690 | 35,635,130 | -173,987 | 0.17% | 24,588,240 |
| 2019-11-29 | 2019-11-27 | 0.690 | 35,809,117 | +232,000 | 0.17% | 24,708,291 |
| 2019-11-28 | 2019-11-26 | 0.690 | 35,577,117 | -11,039 | 0.17% | 24,548,211 |
| 2019-11-27 | 2019-11-25 | 0.700 | 35,588,156 | -289,000 | 0.17% | 24,911,709 |
| 2019-11-26 | 2019-11-22 | 0.700 | 35,877,156 | +314,365 | 0.17% | 25,114,009 |
| 2019-11-25 | 2019-11-21 | 0.690 | 35,562,791 | +1,531 | 0.16% | 24,538,326 |
| 2019-11-19 | 2019-11-15 | 0.710 | 35,561,260 | -2,187 | 0.16% | 25,248,495 |
| 2019-11-18 | 2019-11-14 | 0.710 | 35,563,447 | +7,206 | 0.16% | 25,250,047 |
| 2019-11-15 | 2019-11-13 | 0.710 | 35,556,241 | -8,724 | 0.16% | 25,244,931 |
| 2019-11-13 | 2019-11-11 | 0.710 | 35,564,965 | -670 | 0.16% | 25,251,125 |
| 2019-11-12 | 2019-11-08 | 0.720 | 35,565,635 | -179,752 | 0.16% | 25,607,257 |
| 2019-11-11 | 2019-11-07 | 0.730 | 35,745,387 | +174,000 | 0.17% | 26,094,133 |
| 2019-11-08 | 2019-11-06 | 0.720 | 35,571,387 | -444,368 | 0.17% | 25,611,399 |
| 2019-11-06 | 2019-11-04 | 0.730 | 36,015,755 | +609,068 | 0.17% | 26,291,501 |
| 2019-11-05 | 2019-11-01 | 0.720 | 35,406,687 | -356,068 | 0.16% | 25,492,815 |
| 2019-11-04 | 2019-10-31 | 0.710 | 35,762,755 | +356,000 | 0.17% | 25,391,556 |
| 2019-11-01 | 2019-10-30 | 0.730 | 35,406,755 | -17,032 | 0.16% | 25,846,931 |
| 2019-10-31 | 2019-10-29 | 0.740 | 35,423,787 | +114,204 | 0.16% | 26,213,602 |
| 2019-10-30 | 2019-10-28 | 0.730 | 35,309,583 | -839,658 | 0.16% | 25,775,996 |
| 2019-10-29 | 2019-10-25 | 0.720 | 36,149,241 | +311,000 | 0.17% | 26,027,454 |
| 2019-10-28 | 2019-10-24 | 0.720 | 35,838,241 | -277,000 | 0.17% | 25,803,534 |
| 2019-10-25 | 2019-10-23 | 0.720 | 36,115,241 | +1,251,000 | 0.17% | 26,002,974 |
| 2019-10-24 | 2019-10-22 | 0.730 | 34,864,241 | -207,608 | 0.16% | 25,450,896 |
| 2019-10-23 | 2019-10-21 | 0.720 | 35,071,849 | +40,000 | 0.16% | 25,251,731 |
| 2019-10-22 | 2019-10-18 | 0.710 | 35,031,849 | -284,129 | 0.16% | 24,872,613 |
| 2019-10-21 | 2019-10-17 | 0.730 | 35,315,978 | +267,000 | 0.16% | 25,780,664 |
| 2019-10-18 | 2019-10-16 | 0.720 | 35,048,978 | +12,115 | 0.16% | 25,235,264 |
| 2019-10-17 | 2019-10-15 | 0.720 | 35,036,863 | -1,546,548 | 0.16% | 25,226,541 |
| 2019-10-16 | 2019-10-14 | 0.710 | 36,583,411 | +1,480,000 | 0.17% | 25,974,222 |
| 2019-10-15 | 2019-10-11 | 0.710 | 35,103,411 | -422,779 | 0.16% | 24,923,422 |
| 2019-10-14 | 2019-10-10 | 0.720 | 35,526,190 | +24,089 | 0.16% | 25,578,857 |
| 2019-10-11 | 2019-10-09 | 0.710 | 35,502,101 | -775,054 | 0.16% | 25,206,492 |
| 2019-10-10 | 2019-10-08 | 0.730 | 36,277,155 | -1,576,449 | 0.17% | 26,482,323 |
| 2019-10-09 | 2019-10-04 | 0.700 | 37,853,604 | +910,700 | 0.18% | 26,497,523 |
| 2019-10-08 | 2019-10-03 | 0.710 | 36,942,904 | -301,861 | 0.17% | 26,229,462 |
| 2019-10-04 | 2019-10-02 | 0.710 | 37,244,765 | +304,000 | 0.17% | 26,443,783 |
| 2019-10-03 | 2019-09-30 | 0.710 | 36,940,765 | -201,476 | 0.17% | 26,227,943 |
| 2019-10-02 | 2019-09-27 | 0.700 | 37,142,241 | +210,000 | 0.17% | 25,999,569 |
| 2019-09-30 | 2019-09-26 | 0.700 | 36,932,241 | -5,516,660 | 0.17% | 25,852,569 |
| 2019-09-27 | 2019-09-25 | 0.710 | 42,448,901 | +6,376,000 | 0.20% | 30,138,720 |
| 2019-09-26 | 2019-09-24 | 0.720 | 36,072,901 | -4,147 | 0.17% | 25,972,489 |
| 2019-09-25 | 2019-09-23 | 0.710 | 36,077,048 | -13,794 | 0.17% | 25,614,704 |
| 2019-09-24 | 2019-09-20 | 0.720 | 36,090,842 | -391,000 | 0.17% | 25,985,406 |
| 2019-09-23 | 2019-09-19 | 0.720 | 36,481,842 | -331,455 | 0.17% | 26,266,926 |
| 2019-09-20 | 2019-09-18 | 0.740 | 36,813,297 | +8,482 | 0.17% | 27,241,840 |
| 2019-09-19 | 2019-09-17 | 0.720 | 36,804,815 | +148,177 | 0.17% | 26,499,467 |
| 2019-09-18 | 2019-09-16 | 0.730 | 36,656,638 | +400,722 | 0.17% | 26,759,346 |
| 2019-09-16 | 2019-09-12 | 0.740 | 36,255,916 | +5,552 | 0.17% | 26,829,378 |
| 2019-09-12 | 2019-09-10 | 0.720 | 36,250,364 | +1,950,500 | 0.17% | 26,100,262 |
| 2019-09-11 | 2019-09-09 | 0.720 | 34,299,864 | +1,393 | 0.16% | 24,695,902 |
| 2019-09-10 | 2019-09-06 | 0.710 | 34,298,471 | +14,230 | 0.16% | 24,351,914 |
| 2019-09-09 | 2019-09-05 | 0.700 | 34,284,241 | -690,269 | 0.16% | 23,998,969 |
| 2019-09-06 | 2019-09-04 | 0.720 | 34,974,510 | +1,600 | 0.16% | 25,181,647 |
| 2019-09-05 | 2019-09-03 | 0.700 | 34,972,910 | -631,573 | 0.16% | 24,481,037 |
| 2019-09-04 | 2019-09-02 | 0.720 | 35,604,483 | -535,900 | 0.17% | 25,635,228 |
| 2019-09-03 | 2019-08-30 | 0.710 | 36,140,383 | +694,000 | 0.17% | 25,659,672 |
| 2019-09-02 | 2019-08-29 | 0.690 | 35,446,383 | -372,300 | 0.16% | 24,458,004 |
| 2019-08-30 | 2019-08-28 | 0.700 | 35,818,683 | +848,800 | 0.17% | 25,073,078 |
| 2019-08-29 | 2019-08-27 | 0.710 | 34,969,883 | -13,487 | 0.16% | 24,828,617 |
| 2019-08-28 | 2019-08-26 | 0.720 | 34,983,370 | -278,000 | 0.16% | 25,188,026 |
| 2019-08-27 | 2019-08-23 | 0.740 | 35,261,370 | +281,000 | 0.16% | 26,093,414 |
| 2019-08-26 | 2019-08-22 | 0.750 | 34,980,370 | +652,000 | 0.16% | 26,235,278 |
| 2019-08-23 | 2019-08-21 | 0.730 | 34,328,370 | +89,200 | 0.16% | 25,059,710 |
| 2019-08-22 | 2019-08-20 | 0.710 | 34,239,170 | -139,924 | 0.16% | 24,309,811 |
| 2019-08-21 | 2019-08-19 | 0.710 | 34,379,094 | -6,689,647 | 0.16% | 24,409,157 |
| 2019-08-20 | 2019-08-16 | 0.710 | 41,068,741 | +6,186,000 | 0.19% | 29,158,806 |
| 2019-08-19 | 2019-08-15 | 0.710 | 34,882,741 | +582,139 | 0.16% | 24,766,746 |
| 2019-08-16 | 2019-08-14 | 0.710 | 34,300,602 | +20,261 | 0.16% | 24,353,427 |
| 2019-08-15 | 2019-08-13 | 0.730 | 34,280,341 | -288,400 | 0.16% | 25,024,649 |
| 2019-08-14 | 2019-08-12 | 0.740 | 34,568,741 | +288,500 | 0.16% | 25,580,868 |
| 2019-08-13 | 2019-08-09 | 0.730 | 34,280,241 | -11,926,548 | 0.16% | 25,024,576 |
| 2019-08-12 | 2019-08-08 | 0.750 | 46,206,789 | +11,944,000 | 0.21% | 34,655,092 |
| 2019-08-09 | 2019-08-07 | 0.750 | 34,262,789 | -1,063,206 | 0.16% | 25,697,092 |
| 2019-08-08 | 2019-08-06 | 0.760 | 35,325,995 | +228,102 | 0.16% | 26,847,756 |
| 2019-08-07 | 2019-08-05 | 0.790 | 35,097,893 | +864,000 | 0.16% | 27,727,335 |
| 2019-08-05 | 2019-08-01 | 0.840 | 34,233,893 | -102,894 | 0.16% | 28,756,470 |
| 2019-08-02 | 2019-07-31 | 0.840 | 34,336,787 | +102,970 | 0.16% | 28,842,901 |
| 2019-08-01 | 2019-07-30 | 0.850 | 34,233,817 | -281,703 | 0.16% | 29,098,744 |
| 2019-07-31 | 2019-07-29 | 0.790 | 34,515,520 | +228,900 | 0.16% | 27,267,261 |
| 2019-07-30 | 2019-07-26 | 0.800 | 34,286,620 | +6,578 | 0.16% | 27,429,296 |
| 2019-07-29 | 2019-07-25 | 0.800 | 34,280,042 | -695,848 | 0.16% | 27,424,034 |
| 2019-07-26 | 2019-07-24 | 0.810 | 34,975,890 | +707,000 | 0.16% | 28,330,471 |
| 2019-07-25 | 2019-07-23 | 0.810 | 34,268,890 | +35,000 | 0.16% | 27,757,801 |
| 2019-07-24 | 2019-07-22 | 0.810 | 34,233,890 | -600,500 | 0.16% | 27,729,451 |
| 2019-07-23 | 2019-07-19 | 0.820 | 34,834,390 | +435,493 | 0.16% | 28,564,200 |
| 2019-07-22 | 2019-07-18 | 0.820 | 34,398,897 | -21,933 | 0.16% | 28,207,096 |
| 2019-07-19 | 2019-07-17 | 0.800 | 34,420,830 | -305,074 | 0.16% | 27,536,664 |
| 2019-07-18 | 2019-07-16 | 0.810 | 34,725,904 | +220,997 | 0.16% | 28,127,982 |
| 2019-07-17 | 2019-07-15 | 0.790 | 34,504,907 | +51,165 | 0.16% | 27,258,877 |
| 2019-07-16 | 2019-07-12 | 0.800 | 34,453,742 | +199,041 | 0.16% | 27,562,994 |
| 2019-07-15 | 2019-07-11 | 0.820 | 34,254,701 | +20,460 | 0.16% | 28,088,855 |
| 2019-07-12 | 2019-07-10 | 0.820 | 34,234,241 | -65,370 | 0.16% | 28,072,078 |
| 2019-07-11 | 2019-07-09 | 0.830 | 34,299,611 | +37,000 | 0.16% | 28,468,677 |
| 2019-07-10 | 2019-07-08 | 0.840 | 34,262,611 | -5,581 | 0.16% | 28,780,593 |
| 2019-07-09 | 2019-07-05 | 0.860 | 34,268,192 | -16,089 | 0.16% | 29,470,645 |
| 2019-07-08 | 2019-07-04 | 0.840 | 34,284,281 | -590,880 | 0.16% | 28,798,796 |
| 2019-07-05 | 2019-07-03 | 0.840 | 34,875,161 | -101,988 | 0.16% | 29,295,135 |
| 2019-07-04 | 2019-07-02 | 0.820 | 34,977,149 | +67,908 | 0.16% | 28,681,262 |
| 2019-07-03 | 2019-06-28 | 0.840 | 34,909,241 | -188,008 | 0.16% | 29,323,762 |
| 2019-07-02 | 2019-06-27 | 0.850 | 35,097,249 | -965,992 | 0.16% | 29,832,662 |
| 2019-06-28 | 2019-06-26 | 0.810 | 36,063,241 | +1,074,000 | 0.17% | 29,211,225 |
| 2019-06-27 | 2019-06-25 | 0.800 | 34,989,241 | -13,321 | 0.16% | 27,991,393 |
| 2019-06-26 | 2019-06-24 | 0.820 | 35,002,562 | -443,700 | 0.16% | 28,702,101 |
| 2019-06-25 | 2019-06-21 | 0.820 | 35,446,262 | -236,987 | 0.16% | 29,065,935 |
| 2019-06-24 | 2019-06-20 | 0.810 | 35,683,249 | +375,263 | 0.17% | 28,903,432 |
| 2019-06-21 | 2019-06-19 | 0.750 | 35,307,986 | -1,707,026 | 0.16% | 26,480,990 |
| 2019-06-20 | 2019-06-18 | 0.730 | 37,015,012 | +1,368,000 | 0.17% | 27,020,959 |
| 2019-06-19 | 2019-06-17 | 0.740 | 35,647,012 | +48,158 | 0.17% | 26,378,789 |
| 2019-06-18 | 2019-06-14 | 0.730 | 35,598,854 | -5,636 | 0.17% | 25,987,163 |
| 2019-06-17 | 2019-06-13 | 0.730 | 35,604,490 | -1,701 | 0.17% | 25,991,278 |
| 2019-06-14 | 2019-06-12 | 0.740 | 35,606,191 | +96,403 | 0.17% | 26,348,581 |
| 2019-06-13 | 2019-06-11 | 0.760 | 35,509,788 | +9,837 | 0.16% | 26,987,439 |
| 2019-06-12 | 2019-06-10 | 0.750 | 35,499,951 | -1,218,303 | 0.16% | 26,624,963 |
| 2019-06-11 | 2019-06-06 | 0.750 | 36,718,254 | +1,649,000 | 0.17% | 27,538,690 |
| 2019-06-10 | 2019-06-05 | 0.750 | 35,069,254 | -3,532,000 | 0.16% | 26,301,940 |
| 2019-06-06 | 2019-06-04 | 0.760 | 38,601,254 | +23,094 | 0.18% | 29,336,953 |
| 2019-06-05 | 2019-06-03 | 0.760 | 38,578,160 | +81,924 | 0.18% | 29,319,402 |
| 2019-06-04 | 2019-05-31 | 0.770 | 38,496,236 | -2,786,894 | 0.18% | 29,642,102 |
| 2019-06-03 | 2019-05-30 | 0.730 | 41,283,130 | +123,890 | 0.19% | 30,136,685 |
| 2019-05-31 | 2019-05-29 | 0.730 | 41,159,240 | -1,481,000 | 0.19% | 30,046,245 |
| 2019-05-30 | 2019-05-28 | 0.740 | 42,640,240 | +218,950 | 0.20% | 31,553,778 |
| 2019-05-29 | 2019-05-27 | 0.740 | 42,421,290 | +253,627 | 0.20% | 31,391,755 |
| 2019-05-28 | 2019-05-24 | 0.740 | 42,167,663 | -2,452,159 | 0.20% | 31,204,071 |
| 2019-05-27 | 2019-05-23 | 0.730 | 44,619,822 | +2,214,000 | 0.21% | 32,572,470 |
| 2019-05-24 | 2019-05-22 | 0.750 | 42,405,822 | +5,199,000 | 0.20% | 31,804,366 |
| 2019-05-23 | 2019-05-21 | 0.770 | 37,206,822 | -4,459,382 | 0.17% | 28,649,253 |
| 2019-05-22 | 2019-05-20 | 0.770 | 41,666,204 | +1,676,237 | 0.19% | 32,082,977 |
| 2019-05-21 | 2019-05-17 | 0.770 | 39,989,967 | +586,000 | 0.19% | 30,792,275 |
| 2019-05-20 | 2019-05-16 | 0.780 | 39,403,967 | +107,460 | 0.18% | 30,735,094 |
| 2019-05-17 | 2019-05-15 | 0.760 | 39,296,507 | -384,389 | 0.18% | 29,865,345 |
| 2019-05-16 | 2019-05-14 | 0.750 | 39,680,896 | +2,790,300 | 0.18% | 29,760,672 |
| 2019-05-15 | 2019-05-10 | 0.760 | 36,890,596 | -166,326 | 0.17% | 28,036,853 |
| 2019-05-14 | 2019-05-09 | 0.740 | 37,056,922 | +632,000 | 0.17% | 27,422,122 |
| 2019-05-09 | 2019-05-07 | 0.800 | 36,424,922 | +76,000 | 0.17% | 29,139,938 |
| 2019-05-08 | 2019-05-06 | 0.800 | 36,348,922 | -189,900 | 0.17% | 29,079,138 |
| 2019-05-07 | 2019-05-03 | 0.840 | 36,538,822 | +70,000 | 0.17% | 30,692,610 |
| 2019-05-06 | 2019-05-02 | 0.850 | 36,468,822 | -102 | 0.17% | 30,998,499 |
| 2019-05-03 | 2019-04-30 | 0.900 | 36,468,924 | +33,000 | 0.17% | 32,822,032 |
| 2019-04-30 | 2019-04-26 | 0.880 | 36,435,924 | -271,000 | 0.17% | 32,063,613 |
| 2019-04-29 | 2019-04-25 | 0.880 | 36,706,924 | -27,500 | 0.17% | 32,302,093 |
| 2019-04-26 | 2019-04-24 | 0.870 | 36,734,424 | +10,501 | 0.17% | 31,958,949 |
| 2019-04-25 | 2019-04-23 | 0.860 | 36,723,923 | -17,100 | 0.17% | 31,582,574 |
| 2019-04-24 | 2019-04-18 | 0.850 | 36,741,023 | -330,862 | 0.17% | 31,229,870 |
| 2019-04-23 | 2019-04-17 | 0.850 | 37,071,885 | +520,000 | 0.17% | 31,511,102 |
| 2019-04-18 | 2019-04-16 | 0.840 | 36,551,885 | -436,652 | 0.17% | 30,703,583 |
| 2019-04-17 | 2019-04-15 | 0.830 | 36,988,537 | -1,664,748 | 0.17% | 30,700,486 |
| 2019-04-16 | 2019-04-12 | 0.820 | 38,653,285 | +1,756,163 | 0.18% | 31,695,694 |
| 2019-04-15 | 2019-04-11 | 0.810 | 36,897,122 | +423,200 | 0.17% | 29,886,669 |
| 2019-04-12 | 2019-04-10 | 0.830 | 36,473,922 | -500,000 | 0.17% | 30,273,355 |
| 2019-04-11 | 2019-04-09 | 0.830 | 36,973,922 | -1,000 | 0.17% | 30,688,355 |
| 2019-04-10 | 2019-04-08 | 0.830 | 36,974,922 | -202,400 | 0.17% | 30,689,185 |
| 2019-04-09 | 2019-04-04 | 0.800 | 37,177,322 | +513,500 | 0.17% | 29,741,858 |
| 2019-04-08 | 2019-04-03 | 0.800 | 36,663,822 | -4,997,052 | 0.17% | 29,331,058 |
| 2019-04-04 | 2019-04-02 | 0.770 | 41,660,874 | +4,967,000 | 0.19% | 32,078,873 |
| 2019-04-03 | 2019-04-01 | 0.770 | 36,693,874 | +27,911 | 0.17% | 28,254,283 |
| 2019-04-02 | 2019-03-29 | 0.730 | 36,665,963 | +93,062 | 0.17% | 26,766,153 |
| 2019-04-01 | 2019-03-28 | 0.740 | 36,572,901 | -222,900 | 0.17% | 27,063,947 |
| 2019-03-29 | 2019-03-27 | 0.760 | 36,795,801 | -91,827 | 0.17% | 27,964,809 |
| 2019-03-28 | 2019-03-26 | 0.770 | 36,887,628 | -80,500 | 0.17% | 28,403,474 |
| 2019-03-27 | 2019-03-25 | 0.760 | 36,968,128 | -427,766 | 0.17% | 28,095,777 |
| 2019-03-26 | 2019-03-22 | 0.760 | 37,395,894 | +329,386 | 0.17% | 28,420,879 |
| 2019-03-25 | 2019-03-21 | 0.740 | 37,066,508 | -28,800 | 0.17% | 27,429,216 |
| 2019-03-22 | 2019-03-20 | 0.740 | 37,095,308 | +574,680 | 0.17% | 27,450,528 |
| 2019-03-21 | 2019-03-19 | 0.750 | 36,520,628 | -16,255 | 0.17% | 27,390,471 |
| 2019-03-20 | 2019-03-18 | 0.760 | 36,536,883 | -12,159,170 | 0.17% | 27,768,031 |
| 2019-03-19 | 2019-03-15 | 0.750 | 48,696,053 | +12,205,557 | 0.23% | 36,522,040 |
| 2019-03-18 | 2019-03-14 | 0.740 | 36,490,496 | -279,260 | 0.17% | 27,002,967 |
| 2019-03-15 | 2019-03-13 | 0.760 | 36,769,756 | -2,702,666 | 0.17% | 27,945,015 |
| 2019-03-14 | 2019-03-12 | 0.740 | 39,472,422 | -74 | 0.18% | 29,209,592 |
| 2019-03-13 | 2019-03-11 | 0.720 | 39,472,496 | -100 | 0.18% | 28,420,197 |
| 2019-03-12 | 2019-03-08 | 0.710 | 39,472,596 | -1,649,878 | 0.18% | 28,025,543 |
| 2019-03-11 | 2019-03-07 | 0.720 | 41,122,474 | +4,650,052 | 0.19% | 29,608,181 |
| 2019-03-08 | 2019-03-06 | 0.740 | 36,472,422 | -1,366,000 | 0.17% | 26,989,592 |
| 2019-03-07 | 2019-03-05 | 0.710 | 37,838,422 | +1,366,000 | 0.18% | 26,865,280 |
| 2019-03-06 | 2019-03-04 | 0.720 | 36,472,422 | -2,222,000 | 0.17% | 26,260,144 |
| 2019-03-05 | 2019-03-01 | 0.720 | 38,694,422 | +372,000 | 0.18% | 27,859,984 |
| 2019-03-04 | 2019-02-28 | 0.710 | 38,322,422 | -45,000 | 0.18% | 27,208,920 |
| 2019-03-01 | 2019-02-27 | 0.720 | 38,367,422 | +289,000 | 0.18% | 27,624,544 |
| 2019-02-28 | 2019-02-26 | 0.730 | 38,078,422 | -2,200,000 | 0.18% | 27,797,248 |
| 2019-02-27 | 2019-02-25 | 0.730 | 40,278,422 | +5,194,651 | 0.19% | 29,403,248 |
| 2019-02-26 | 2019-02-22 | 0.750 | 35,083,771 | -19,202 | 0.16% | 26,312,828 |
| 2019-02-25 | 2019-02-21 | 0.760 | 35,102,973 | -3,082,779 | 0.16% | 26,678,259 |
| 2019-02-22 | 2019-02-20 | 0.760 | 38,185,752 | +3,089,000 | 0.18% | 29,021,172 |
| 2019-02-21 | 2019-02-19 | 0.760 | 35,096,752 | +18,330 | 0.16% | 26,673,532 |
| 2019-02-20 | 2019-02-18 | 0.790 | 35,078,422 | -39,593 | 0.16% | 27,711,953 |
| 2019-02-19 | 2019-02-15 | 0.770 | 35,118,015 | -8,386,208 | 0.16% | 27,040,872 |
| 2019-02-18 | 2019-02-14 | 0.770 | 43,504,223 | +8,370,000 | 0.20% | 33,498,252 |
| 2019-02-15 | 2019-02-13 | 0.690 | 35,134,223 | -790,220 | 0.16% | 24,242,614 |
| 2019-02-14 | 2019-02-12 | 0.670 | 35,924,443 | -4,070 | 0.17% | 24,069,377 |
| 2019-02-13 | 2019-02-11 | 0.670 | 35,928,513 | -18,930 | 0.17% | 24,072,104 |
| 2019-02-12 | 2019-02-08 | 0.660 | 35,947,443 | -3,566,017 | 0.17% | 23,725,312 |
| 2019-02-11 | 2019-02-04 | 0.670 | 39,513,460 | +3,602,000 | 0.18% | 26,474,018 |
| 2019-02-08 | 2019-01-31 | 0.680 | 35,911,460 | -5,863 | 0.17% | 24,419,793 |
| 2019-02-01 | 2019-01-30 | 0.650 | 35,917,323 | +5,838 | 0.17% | 23,346,260 |
| 2019-01-30 | 2019-01-28 | 0.680 | 35,911,485 | -438,037 | 0.17% | 24,419,810 |
| 2019-01-29 | 2019-01-25 | 0.680 | 36,349,522 | +432,000 | 0.17% | 24,717,675 |
| 2019-01-28 | 2019-01-24 | 0.670 | 35,917,522 | -1,557,899 | 0.17% | 24,064,740 |
| 2019-01-25 | 2019-01-23 | 0.680 | 37,475,421 | -2,275,000 | 0.17% | 25,483,286 |
| 2019-01-24 | 2019-01-22 | 0.670 | 39,750,421 | +2,209,000 | 0.18% | 26,632,782 |
| 2019-01-23 | 2019-01-21 | 0.670 | 37,541,421 | -5,383 | 0.17% | 25,152,752 |
| 2019-01-22 | 2019-01-18 | 0.670 | 37,546,804 | -28,864 | 0.17% | 25,156,359 |
| 2019-01-21 | 2019-01-17 | 0.660 | 37,575,668 | +14,559 | 0.17% | 24,799,941 |
| 2019-01-18 | 2019-01-16 | 0.650 | 37,561,109 | +363,885 | 0.17% | 24,414,721 |
| 2019-01-17 | 2019-01-15 | 0.650 | 37,197,224 | +245,485 | 0.17% | 24,178,196 |
| 2019-01-16 | 2019-01-14 | 0.650 | 36,951,739 | -7,808,509 | 0.17% | 24,018,630 |
| 2019-01-15 | 2019-01-11 | 0.650 | 44,760,248 | +659,000 | 0.21% | 29,094,161 |
| 2019-01-14 | 2019-01-10 | 0.650 | 44,101,248 | -77,000 | 0.20% | 28,665,811 |
| 2019-01-11 | 2019-01-09 | 0.650 | 44,178,248 | +3,262,000 | 0.20% | 28,715,861 |
| 2019-01-10 | 2019-01-08 | 0.640 | 40,916,248 | +4,007,725 | 0.19% | 26,186,399 |
| 2019-01-09 | 2019-01-07 | 0.650 | 36,908,523 | -342,000 | 0.17% | 23,990,540 |
| 2019-01-08 | 2019-01-04 | 0.640 | 37,250,523 | +333,000 | 0.17% | 23,840,335 |
| 2019-01-07 | 2019-01-03 | 0.650 | 36,917,523 | -1,279,000 | 0.17% | 23,996,390 |
| 2019-01-04 | 2019-01-02 | 0.660 | 38,196,523 | -5,400 | 0.18% | 25,209,705 |
| 2019-01-03 | 2018-12-31 | 0.650 | 38,201,923 | -179,737 | 0.18% | 24,831,250 |
| 2019-01-02 | 2018-12-27 | 0.670 | 38,381,660 | -582,212 | 0.18% | 25,715,712 |
| 2018-12-28 | 2018-12-24 | 0.660 | 38,963,872 | +112,380 | 0.18% | 25,716,156 |
| 2018-12-27 | 2018-12-20 | 0.690 | 38,851,492 | -306,000 | 0.18% | 26,807,529 |
| 2018-12-21 | 2018-12-19 | 0.680 | 39,157,492 | +306,000 | 0.18% | 26,627,095 |
| 2018-12-20 | 2018-12-18 | 0.690 | 38,851,492 | -99,300 | 0.18% | 26,807,529 |
| 2018-12-19 | 2018-12-17 | 0.680 | 38,950,792 | +80,500 | 0.18% | 26,486,539 |
| 2018-12-18 | 2018-12-14 | 0.680 | 38,870,292 | -23,220 | 0.18% | 26,431,799 |
| 2018-12-17 | 2018-12-13 | 0.680 | 38,893,512 | +41,950 | 0.18% | 26,447,588 |
| 2018-12-14 | 2018-12-12 | 0.680 | 38,851,562 | -112,900 | 0.18% | 26,419,062 |
| 2018-12-13 | 2018-12-11 | 0.660 | 38,964,462 | +72,760 | 0.18% | 25,716,545 |
| 2018-12-12 | 2018-12-10 | 0.670 | 38,891,702 | -301,786 | 0.18% | 26,057,440 |
| 2018-12-11 | 2018-12-07 | 0.680 | 39,193,488 | +327,000 | 0.18% | 26,651,572 |
| 2018-12-10 | 2018-12-06 | 0.690 | 38,866,488 | +36,100 | 0.18% | 26,817,877 |
| 2018-12-07 | 2018-12-05 | 0.700 | 38,830,388 | -43,736 | 0.18% | 27,181,272 |
| 2018-12-06 | 2018-12-04 | 0.710 | 38,874,124 | +294,433 | 0.18% | 27,600,628 |
| 2018-12-05 | 2018-12-03 | 0.700 | 38,579,691 | +270 | 0.18% | 27,005,784 |
| 2018-12-04 | 2018-11-30 | 0.700 | 38,579,421 | -694,670 | 0.18% | 27,005,595 |
| 2018-12-03 | 2018-11-29 | 0.690 | 39,274,091 | -9,361 | 0.18% | 27,099,123 |
| 2018-11-30 | 2018-11-28 | 0.710 | 39,283,452 | +23,966 | 0.18% | 27,891,251 |
| 2018-11-29 | 2018-11-27 | 0.700 | 39,259,486 | +71,519 | 0.18% | 27,481,640 |
| 2018-11-28 | 2018-11-26 | 0.690 | 39,187,967 | +1,750,954 | 0.18% | 27,039,697 |
| 2018-11-27 | 2018-11-23 | 0.660 | 37,437,013 | +68,411 | 0.17% | 24,708,429 |
| 2018-11-26 | 2018-11-22 | 0.670 | 37,368,602 | -40,930 | 0.17% | 25,036,963 |
| 2018-11-23 | 2018-11-21 | 0.710 | 37,409,532 | +332,690 | 0.17% | 26,560,768 |
| 2018-11-22 | 2018-11-20 | 0.660 | 37,076,842 | -9,200 | 0.17% | 24,470,716 |
| 2018-11-21 | 2018-11-19 | 0.680 | 37,086,042 | +53,200 | 0.17% | 25,218,509 |
| 2018-11-20 | 2018-11-16 | 0.670 | 37,032,842 | -48,019 | 0.17% | 24,812,004 |
| 2018-11-19 | 2018-11-15 | 0.700 | 37,080,861 | -39,900 | 0.17% | 25,956,603 |
| 2018-11-16 | 2018-11-14 | 0.690 | 37,120,761 | +120,040 | 0.17% | 25,613,325 |
| 2018-11-15 | 2018-11-13 | 0.690 | 37,000,721 | -580,084 | 0.17% | 25,530,497 |
| 2018-11-14 | 2018-11-12 | 0.720 | 37,580,805 | +203,600 | 0.17% | 27,058,180 |
| 2018-11-13 | 2018-11-09 | 0.770 | 37,377,205 | +32,000 | 0.17% | 28,780,448 |
| 2018-11-12 | 2018-11-08 | 0.760 | 37,345,205 | +283,000 | 0.17% | 28,382,356 |
| 2018-11-09 | 2018-11-07 | 0.780 | 37,062,205 | +5,085 | 0.17% | 28,908,520 |
| 2018-11-08 | 2018-11-06 | 0.780 | 37,057,120 | +2,491 | 0.17% | 28,904,554 |
| 2018-11-07 | 2018-11-05 | 0.770 | 37,054,629 | -29,847 | 0.17% | 28,532,064 |
| 2018-11-06 | 2018-11-02 | 0.770 | 37,084,476 | +11,875 | 0.17% | 28,555,047 |
| 2018-11-05 | 2018-11-01 | 0.770 | 37,072,601 | +8,400 | 0.17% | 28,545,903 |
| 2018-11-02 | 2018-10-31 | 0.780 | 37,064,201 | +72,480 | 0.17% | 28,910,077 |
| 2018-11-01 | 2018-10-30 | 0.770 | 36,991,721 | -5,068 | 0.17% | 28,483,625 |
| 2018-10-31 | 2018-10-29 | 0.760 | 36,996,789 | +909,241 | 0.17% | 28,117,560 |
| 2018-10-30 | 2018-10-26 | 0.770 | 36,087,548 | -29,288 | 0.17% | 27,787,412 |
| 2018-10-29 | 2018-10-25 | 0.760 | 36,116,836 | -2,427,133 | 0.17% | 27,448,795 |
| 2018-10-26 | 2018-10-24 | 0.760 | 38,543,969 | +38,000 | 0.18% | 29,293,416 |
| 2018-10-25 | 2018-10-23 | 0.750 | 38,505,969 | +402,000 | 0.18% | 28,879,477 |
| 2018-10-24 | 2018-10-22 | 0.770 | 38,103,969 | -487,839 | 0.18% | 29,340,056 |
| 2018-10-23 | 2018-10-19 | 0.750 | 38,591,808 | -311,812 | 0.18% | 28,943,856 |
| 2018-10-22 | 2018-10-18 | 0.750 | 38,903,620 | -280,367 | 0.18% | 29,177,715 |
| 2018-10-19 | 2018-10-16 | 0.750 | 39,183,987 | +79,611 | 0.18% | 29,387,990 |
| 2018-10-18 | 2018-10-15 | 0.750 | 39,104,376 | -3,561 | 0.18% | 29,328,282 |
| 2018-10-16 | 2018-10-12 | 0.730 | 39,107,937 | -611 | 0.18% | 28,548,794 |
| 2018-10-15 | 2018-10-11 | 0.720 | 39,108,548 | -3,364,236 | 0.18% | 28,158,155 |
| 2018-10-12 | 2018-10-10 | 0.750 | 42,472,784 | -723,167 | 0.20% | 31,854,588 |
| 2018-10-11 | 2018-10-09 | 0.770 | 43,195,951 | +4,862,770 | 0.20% | 33,260,882 |
| 2018-10-10 | 2018-10-08 | 0.770 | 38,333,181 | +32,280 | 0.18% | 29,516,549 |
| 2018-10-09 | 2018-10-05 | 0.790 | 38,300,901 | -4,466 | 0.18% | 30,257,712 |
| 2018-10-08 | 2018-10-04 | 0.800 | 38,305,367 | -249,103 | 0.18% | 30,644,294 |
| 2018-10-05 | 2018-10-03 | 0.790 | 38,554,470 | +79,605 | 0.18% | 30,458,031 |
| 2018-10-04 | 2018-10-02 | 0.810 | 38,474,865 | -517,000 | 0.18% | 31,164,641 |
| 2018-10-03 | 2018-09-28 | 0.800 | 38,991,865 | -130,481 | 0.18% | 31,193,492 |
| 2018-10-02 | 2018-09-27 | 0.800 | 39,122,346 | +131,191 | 0.18% | 31,297,877 |
| 2018-09-28 | 2018-09-26 | 0.790 | 38,991,155 | -194,191 | 0.18% | 30,803,012 |
| 2018-09-27 | 2018-09-24 | 0.800 | 39,185,346 | +127,271 | 0.18% | 31,348,277 |
| 2018-09-26 | 2018-09-21 | 0.800 | 39,058,075 | +67,000 | 0.18% | 31,246,460 |
| 2018-09-24 | 2018-09-20 | 0.760 | 38,991,075 | -961,949 | 0.18% | 29,633,217 |
| 2018-09-21 | 2018-09-19 | 0.770 | 39,953,024 | +22,584 | 0.19% | 30,763,828 |
| 2018-09-20 | 2018-09-18 | 0.760 | 39,930,440 | -56,651 | 0.19% | 30,347,134 |
| 2018-09-19 | 2018-09-17 | 0.750 | 39,987,091 | -84,000 | 0.19% | 29,990,318 |
| 2018-09-18 | 2018-09-14 | 0.760 | 40,071,091 | -508,000 | 0.19% | 30,454,029 |
| 2018-09-17 | 2018-09-13 | 0.770 | 40,579,091 | +1,000,541 | 0.19% | 31,245,900 |
| 2018-09-14 | 2018-09-12 | 0.750 | 39,578,550 | +4,459 | 0.18% | 29,683,912 |
| 2018-09-13 | 2018-09-11 | 0.760 | 39,574,091 | -154,000 | 0.18% | 30,076,309 |
| 2018-09-12 | 2018-09-10 | 0.780 | 39,728,091 | -442,000 | 0.18% | 30,987,911 |
| 2018-09-11 | 2018-09-07 | 0.800 | 40,170,091 | +1,085,000 | 0.19% | 32,136,073 |
| 2018-09-10 | 2018-09-06 | 0.790 | 39,085,091 | +23,000 | 0.18% | 30,877,222 |
| 2018-09-07 | 2018-09-05 | 0.800 | 39,062,091 | -268,369 | 0.18% | 31,249,673 |
| 2018-09-06 | 2018-09-04 | 0.790 | 39,330,460 | +273,000 | 0.18% | 31,071,063 |
| 2018-09-05 | 2018-09-03 | 0.780 | 39,057,460 | -1,010 | 0.18% | 30,464,819 |
| 2018-09-04 | 2018-08-31 | 0.760 | 39,058,470 | +6,758 | 0.18% | 29,684,437 |
| 2018-09-03 | 2018-08-30 | 0.750 | 39,051,712 | -5,421 | 0.18% | 29,288,784 |
| 2018-08-31 | 2018-08-29 | 0.800 | 39,057,133 | -12,194 | 0.18% | 31,245,706 |
| 2018-08-30 | 2018-08-28 | 0.800 | 39,069,327 | +17,615 | 0.18% | 31,255,462 |
| 2018-08-28 | 2018-08-24 | 0.770 | 39,051,712 | -147,300 | 0.18% | 30,069,818 |
| 2018-08-27 | 2018-08-23 | 0.770 | 39,199,012 | -174,000 | 0.18% | 30,183,239 |
| 2018-08-24 | 2018-08-22 | 0.760 | 39,373,012 | -238 | 0.18% | 29,923,489 |
| 2018-08-23 | 2018-08-21 | 0.770 | 39,373,250 | -1,171,368 | 0.18% | 30,317,402 |
| 2018-08-22 | 2018-08-20 | 0.750 | 40,544,618 | +10,272 | 0.19% | 30,408,464 |
| 2018-08-21 | 2018-08-17 | 0.750 | 40,534,346 | -27,700 | 0.19% | 30,400,760 |
| 2018-08-20 | 2018-08-16 | 0.720 | 40,562,046 | -22,065 | 0.19% | 29,204,673 |
| 2018-08-17 | 2018-08-15 | 0.740 | 40,584,111 | -97,591 | 0.19% | 30,032,242 |
| 2018-08-16 | 2018-08-14 | 0.750 | 40,681,702 | +134,511 | 0.19% | 30,511,276 |
| 2018-08-15 | 2018-08-13 | 0.750 | 40,547,191 | -198,566 | 0.19% | 30,410,393 |
| 2018-08-14 | 2018-08-10 | 0.760 | 40,745,757 | +211,500 | 0.19% | 30,966,775 |
| 2018-08-13 | 2018-08-09 | 0.750 | 40,534,257 | -2,445 | 0.19% | 30,400,693 |
| 2018-08-10 | 2018-08-08 | 0.740 | 40,536,702 | -229,000 | 0.19% | 29,997,159 |
| 2018-08-09 | 2018-08-07 | 0.740 | 40,765,702 | +231,325 | 0.19% | 30,166,619 |
| 2018-08-08 | 2018-08-06 | 0.750 | 40,534,377 | -6,600 | 0.19% | 30,400,783 |
| 2018-08-07 | 2018-08-03 | 0.750 | 40,540,977 | -22,274 | 0.19% | 30,405,733 |
| 2018-08-06 | 2018-08-02 | 0.790 | 40,563,251 | -232,459 | 0.19% | 32,044,968 |
| 2018-08-03 | 2018-08-01 | 0.810 | 40,795,710 | +248,600 | 0.19% | 33,044,525 |
| 2018-08-02 | 2018-07-31 | 0.830 | 40,547,110 | -1,530,455 | 0.19% | 33,654,101 |
| 2018-08-01 | 2018-07-30 | 0.850 | 42,077,565 | +1,536,598 | 0.20% | 35,765,930 |
| 2018-07-31 | 2018-07-27 | 0.850 | 40,540,967 | -20,275 | 0.19% | 34,459,822 |
| 2018-07-30 | 2018-07-26 | 0.820 | 40,561,242 | -11,529 | 0.19% | 33,260,218 |
| 2018-07-27 | 2018-07-25 | 0.830 | 40,572,771 | -382,898 | 0.19% | 33,675,400 |
| 2018-07-26 | 2018-07-24 | 0.830 | 40,955,669 | -74,792 | 0.19% | 33,993,205 |
| 2018-07-25 | 2018-07-23 | 0.850 | 41,030,461 | -19,217 | 0.19% | 34,875,892 |
| 2018-07-24 | 2018-07-20 | 0.810 | 41,049,678 | +23,298 | 0.19% | 33,250,239 |
| 2018-07-23 | 2018-07-19 | 0.810 | 41,026,380 | +696,829 | 0.19% | 33,231,368 |
| 2018-07-20 | 2018-07-18 | 0.820 | 40,329,551 | +871 | 0.19% | 33,070,232 |
| 2018-07-19 | 2018-07-17 | 0.810 | 40,328,680 | -483,870 | 0.19% | 32,666,231 |
| 2018-07-18 | 2018-07-16 | 0.840 | 40,812,550 | +272,000 | 0.19% | 34,282,542 |
| 2018-07-17 | 2018-07-13 | 0.860 | 40,540,550 | -108,713 | 0.19% | 34,864,873 |
| 2018-07-16 | 2018-07-12 | 0.850 | 40,649,263 | +105,306 | 0.19% | 34,551,874 |
| 2018-07-13 | 2018-07-11 | 0.840 | 40,543,957 | -4,192,302 | 0.19% | 34,056,924 |
| 2018-07-12 | 2018-07-10 | 0.830 | 44,736,259 | +4,192,510 | 0.21% | 37,131,095 |
| 2018-07-11 | 2018-07-09 | 0.850 | 40,543,749 | -37,712 | 0.19% | 34,462,187 |
| 2018-07-10 | 2018-07-06 | 0.820 | 40,581,461 | -3,172 | 0.19% | 33,276,798 |
| 2018-07-09 | 2018-07-05 | 0.810 | 40,584,633 | +23,743 | 0.19% | 32,873,553 |
| 2018-07-06 | 2018-07-04 | 0.810 | 40,560,890 | -444,675 | 0.19% | 32,854,321 |
| 2018-07-05 | 2018-07-03 | 0.810 | 41,005,565 | +293,308 | 0.19% | 33,214,508 |
| 2018-07-04 | 2018-06-29 | 0.800 | 40,712,257 | -4,308 | 0.19% | 32,569,806 |
| 2018-07-03 | 2018-06-28 | 0.790 | 40,716,565 | -645,000 | 0.19% | 32,166,086 |
| 2018-06-29 | 2018-06-27 | 0.740 | 41,361,565 | -381,038 | 0.19% | 30,607,558 |
| 2018-06-28 | 2018-06-26 | 0.750 | 41,742,603 | -1,424,267 | 0.19% | 31,306,952 |
| 2018-06-27 | 2018-06-25 | 0.780 | 43,166,870 | -3,889,000 | 0.20% | 33,670,159 |
| 2018-06-26 | 2018-06-22 | 0.790 | 47,055,870 | +6,439,504 | 0.22% | 37,174,137 |
| 2018-06-25 | 2018-06-21 | 0.770 | 40,616,366 | +343,812 | 0.19% | 31,274,602 |
| 2018-06-22 | 2018-06-20 | 0.770 | 40,272,554 | -201,402 | 0.19% | 31,009,867 |
| 2018-06-21 | 2018-06-19 | 0.760 | 40,473,956 | -355,712 | 0.19% | 30,760,207 |
| 2018-06-20 | 2018-06-15 | 0.820 | 40,829,668 | -225,670 | 0.19% | 33,480,328 |
| 2018-06-19 | 2018-06-14 | 0.840 | 41,055,338 | +202,000 | 0.19% | 34,486,484 |
| 2018-06-15 | 2018-06-13 | 0.860 | 40,853,338 | -299,400 | 0.19% | 35,133,871 |
| 2018-06-14 | 2018-06-12 | 0.850 | 41,152,738 | +242,617 | 0.19% | 34,979,827 |
| 2018-06-13 | 2018-06-11 | 0.850 | 40,910,121 | -47,519 | 0.19% | 34,773,603 |
| 2018-06-12 | 2018-06-08 | 0.860 | 40,957,640 | -208,717 | 0.19% | 35,223,570 |
| 2018-06-11 | 2018-06-07 | 0.870 | 41,166,357 | +213,100 | 0.19% | 35,814,731 |
| 2018-06-07 | 2018-06-05 | 0.870 | 40,953,257 | +3,859 | 0.19% | 35,629,334 |
| 2018-06-06 | 2018-06-04 | 0.870 | 40,949,398 | -57,900 | 0.19% | 35,625,976 |
| 2018-06-05 | 2018-06-01 | 0.870 | 41,007,298 | -36,040 | 0.19% | 35,676,349 |
| 2018-06-04 | 2018-05-31 | 0.880 | 41,043,338 | +34,500 | 0.19% | 36,118,137 |
| 2018-06-01 | 2018-05-30 | 0.860 | 41,008,838 | +59,481 | 0.19% | 35,267,601 |
| 2018-05-31 | 2018-05-29 | 0.870 | 40,949,357 | +100 | 0.19% | 35,625,941 |
| 2018-05-30 | 2018-05-28 | 0.870 | 40,949,257 | -335,071 | 0.19% | 35,625,854 |
| 2018-05-29 | 2018-05-25 | 0.870 | 41,284,328 | +331,000 | 0.19% | 35,917,365 |
| 2018-05-28 | 2018-05-24 | 0.880 | 40,953,328 | -187,987 | 0.19% | 36,038,929 |
| 2018-05-25 | 2018-05-23 | 0.850 | 41,141,315 | +149,300 | 0.19% | 34,970,118 |
| 2018-05-24 | 2018-05-21 | 0.860 | 40,992,015 | +20,001 | 0.19% | 35,253,133 |
| 2018-05-23 | 2018-05-18 | 0.860 | 40,972,014 | -2,955 | 0.19% | 35,235,932 |
| 2018-05-21 | 2018-05-17 | 0.850 | 40,974,969 | +5,501 | 0.19% | 34,828,724 |
| 2018-05-18 | 2018-05-16 | 0.870 | 40,969,468 | +7,130 | 0.19% | 35,643,437 |
| 2018-05-17 | 2018-05-15 | 0.860 | 40,962,338 | +7,700 | 0.19% | 35,227,611 |
| 2018-05-16 | 2018-05-14 | 0.860 | 40,954,638 | +5,251 | 0.19% | 35,220,989 |
| 2018-05-15 | 2018-05-11 | 0.840 | 40,949,387 | -9,700 | 0.19% | 34,397,485 |
| 2018-05-11 | 2018-05-09 | 0.840 | 40,959,087 | +5,810 | 0.19% | 34,405,633 |
| 2018-05-10 | 2018-05-08 | 0.830 | 40,953,277 | -570,966 | 0.19% | 33,991,220 |
| 2018-05-09 | 2018-05-07 | 0.830 | 41,524,243 | +558,425 | 0.19% | 34,465,122 |
| 2018-05-08 | 2018-05-04 | 0.840 | 40,965,818 | +16,480 | 0.19% | 34,411,287 |
| 2018-05-07 | 2018-05-03 | 0.870 | 40,949,338 | -193,000 | 0.19% | 35,625,924 |
| 2018-05-04 | 2018-05-02 | 0.880 | 41,142,338 | +193,000 | 0.19% | 36,205,257 |
| 2018-05-03 | 2018-04-30 | 0.850 | 40,949,338 | +502,899 | 0.19% | 34,806,937 |
| 2018-05-02 | 2018-04-27 | 0.830 | 40,446,439 | +36,100 | 0.19% | 33,570,544 |
| 2018-04-30 | 2018-04-26 | 0.830 | 40,410,339 | -322,700 | 0.19% | 33,540,581 |
| 2018-04-27 | 2018-04-25 | 0.830 | 40,733,039 | +803,800 | 0.19% | 33,808,422 |
| 2018-04-26 | 2018-04-24 | 0.840 | 39,929,239 | +18,870 | 0.19% | 33,540,561 |
| 2018-04-23 | 2018-04-19 | 0.840 | 39,910,369 | -676,000 | 0.19% | 33,524,710 |
| 2018-04-20 | 2018-04-18 | 0.850 | 40,586,369 | -1,234,981 | 0.19% | 34,498,414 |
| 2018-04-19 | 2018-04-17 | 0.830 | 41,821,350 | +382,000 | 0.19% | 34,711,720 |
| 2018-04-18 | 2018-04-16 | 0.850 | 41,439,350 | -827,918 | 0.19% | 35,223,448 |
| 2018-04-17 | 2018-04-13 | 0.850 | 42,267,268 | +4,200 | 0.20% | 35,927,178 |
| 2018-04-16 | 2018-04-12 | 0.850 | 42,263,068 | +4,980 | 0.20% | 35,923,608 |
| 2018-04-13 | 2018-04-11 | 0.870 | 42,258,088 | -347,300 | 0.20% | 36,764,537 |
| 2018-04-12 | 2018-04-10 | 0.890 | 42,605,388 | -1,899,626 | 0.20% | 37,918,795 |
| 2018-04-11 | 2018-04-09 | 0.840 | 44,505,014 | +2,149,586 | 0.21% | 37,384,212 |
| 2018-04-10 | 2018-04-06 | 0.850 | 42,355,428 | +8,380 | 0.20% | 36,002,114 |
| 2018-04-09 | 2018-04-04 | 0.850 | 42,347,048 | -47,900 | 0.20% | 35,994,991 |
| 2018-04-06 | 2018-04-03 | 0.840 | 42,394,948 | -12,066 | 0.20% | 35,611,756 |
| 2018-04-04 | 2018-03-29 | 0.850 | 42,407,014 | -114,000 | 0.20% | 36,045,962 |
| 2018-04-03 | 2018-03-28 | 0.850 | 42,521,014 | -1,150,000 | 0.20% | 36,142,862 |
| 2018-03-29 | 2018-03-27 | 0.880 | 43,671,014 | -89,000 | 0.20% | 38,430,492 |
| 2018-03-28 | 2018-03-26 | 0.860 | 43,760,014 | -26,781,000 | 0.20% | 37,633,612 |
| 2018-03-27 | 2018-03-23 | 0.870 | 70,541,014 | +26,134,939 | 0.33% | 61,370,682 |
| 2018-03-26 | 2018-03-22 | 0.910 | 44,406,075 | +91,000 | 0.21% | 40,409,528 |
| 2018-03-23 | 2018-03-21 | 0.910 | 44,315,075 | -321,800 | 0.21% | 40,326,718 |
| 2018-03-22 | 2018-03-20 | 0.890 | 44,636,875 | -138,200 | 0.21% | 39,726,819 |
| 2018-03-21 | 2018-03-19 | 0.900 | 44,775,075 | -94,800 | 0.21% | 40,297,568 |
| 2018-03-20 | 2018-03-16 | 0.910 | 44,869,875 | -368,490 | 0.21% | 40,831,586 |
| 2018-03-19 | 2018-03-15 | 0.910 | 45,238,365 | +154,650 | 0.21% | 41,166,912 |
| 2018-03-16 | 2018-03-14 | 0.920 | 45,083,715 | +121,250 | 0.21% | 41,477,018 |
| 2018-03-15 | 2018-03-13 | 0.920 | 44,962,465 | -391,292 | 0.21% | 41,365,468 |
| 2018-03-14 | 2018-03-12 | 0.920 | 45,353,757 | +154,799 | 0.21% | 41,725,456 |
| 2018-03-13 | 2018-03-09 | 0.920 | 45,198,958 | -342,100 | 0.21% | 41,583,041 |
| 2018-03-12 | 2018-03-08 | 0.930 | 45,541,058 | +161,600 | 0.21% | 42,353,184 |
| 2018-03-09 | 2018-03-07 | 0.890 | 45,379,458 | -159,555 | 0.21% | 40,387,718 |
| 2018-03-08 | 2018-03-06 | 0.900 | 45,539,013 | +175,000 | 0.21% | 40,985,112 |
| 2018-03-07 | 2018-03-05 | 0.890 | 45,364,013 | +230,900 | 0.21% | 40,373,972 |
| 2018-03-06 | 2018-03-02 | 0.910 | 45,133,113 | -7,000 | 0.21% | 41,071,133 |
| 2018-03-05 | 2018-03-01 | 0.930 | 45,140,113 | -96,419 | 0.21% | 41,980,305 |
| 2018-03-02 | 2018-02-28 | 0.920 | 45,236,532 | +41,116 | 0.21% | 41,617,609 |
| 2018-03-01 | 2018-02-27 | 0.930 | 45,195,416 | +3,567 | 0.21% | 42,031,737 |
| 2018-02-28 | 2018-02-26 | 0.930 | 45,191,849 | +4,661 | 0.21% | 42,028,420 |
| 2018-02-27 | 2018-02-23 | 0.920 | 45,187,188 | -6,784,877 | 0.21% | 41,572,213 |
| 2018-02-26 | 2018-02-22 | 0.910 | 51,972,065 | -21,500 | 0.24% | 47,294,579 |
| 2018-02-23 | 2018-02-21 | 0.930 | 51,993,565 | +58,762 | 0.24% | 48,354,015 |
| 2018-02-22 | 2018-02-20 | 0.910 | 51,934,803 | +2,223 | 0.24% | 47,260,671 |
| 2018-02-21 | 2018-02-15 | 0.910 | 51,932,580 | +104,368 | 0.24% | 47,258,648 |
| 2018-02-20 | 2018-02-13 | 0.900 | 51,828,212 | -190,200 | 0.24% | 46,645,391 |
| 2018-02-14 | 2018-02-12 | 0.900 | 52,018,412 | -1,415,000 | 0.24% | 46,816,571 |
| 2018-02-13 | 2018-02-09 | 0.880 | 53,433,412 | +315,042 | 0.25% | 47,021,403 |
| 2018-02-12 | 2018-02-08 | 0.910 | 53,118,370 | -524,882 | 0.25% | 48,337,717 |
| 2018-02-09 | 2018-02-07 | 0.910 | 53,643,252 | -1,502,000 | 0.25% | 48,815,359 |
| 2018-02-08 | 2018-02-06 | 0.910 | 55,145,252 | +677,590 | 0.26% | 50,182,179 |
| 2018-02-07 | 2018-02-05 | 0.940 | 54,467,662 | +21,718 | 0.25% | 51,199,602 |
| 2018-02-06 | 2018-02-02 | 0.970 | 54,445,944 | -399,585 | 0.25% | 52,812,566 |
| 2018-02-05 | 2018-02-01 | 0.980 | 54,845,529 | +460,090 | 0.25% | 53,748,618 |
| 2018-02-02 | 2018-01-31 | 0.990 | 54,385,439 | +241,340 | 0.25% | 53,841,585 |
| 2018-02-01 | 2018-01-30 | 1.000 | 54,144,099 | +1,000,000 | 0.25% | 54,144,099 |
| 2018-01-31 | 2018-01-29 | 1.020 | 53,144,099 | -8,000 | 0.25% | 54,206,981 |
| 2018-01-30 | 2018-01-26 | 1.020 | 53,152,099 | +1,416,000 | 0.25% | 54,215,141 |
| 2018-01-29 | 2018-01-25 | 1.010 | 51,736,099 | -970,066 | 0.24% | 52,253,460 |
| 2018-01-26 | 2018-01-24 | 1.000 | 52,706,165 | +277,445 | 0.24% | 52,706,165 |
| 2018-01-25 | 2018-01-23 | 1.000 | 52,428,720 | +1,283,431 | 0.24% | 52,428,720 |
| 2018-01-24 | 2018-01-22 | 1.010 | 51,145,289 | -318,883 | 0.24% | 51,656,742 |
| 2018-01-23 | 2018-01-19 | 1.000 | 51,464,172 | -1,633,785 | 0.24% | 51,464,172 |
| 2018-01-22 | 2018-01-18 | 1.000 | 53,097,957 | +59,825 | 0.25% | 53,097,957 |
| 2018-01-09 | 2018-01-05 | 0.960 | 53,038,132 | -414,000 | 0.25% | 50,916,607 |
| 2018-01-08 | 2018-01-04 | 0.950 | 53,452,132 | -1,203,000 | 0.25% | 50,779,525 |
| 2018-01-05 | 2018-01-03 | 0.930 | 54,655,132 | -2,995,000 | 0.25% | 50,829,273 |
| 2018-01-04 | 2018-01-02 | 0.940 | 57,650,132 | -2,558,000 | 0.27% | 54,191,124 |
| 2018-01-03 | 2017-12-29 | 0.940 | 60,208,132 | +1,992,300 | 0.28% | 56,595,644 |
| 2018-01-02 | 2017-12-28 | 0.950 | 58,215,832 | +96,000 | 0.27% | 55,305,040 |
| 2017-12-29 | 2017-12-27 | 0.930 | 58,119,832 | -9,000 | 0.27% | 54,051,444 |
| 2017-12-28 | 2017-12-22 | 0.940 | 58,128,832 | +13,882 | 0.27% | 54,641,102 |
| 2017-12-27 | 2017-12-21 | 0.920 | 58,114,950 | +464,000 | 0.27% | 53,465,754 |
| 2017-12-22 | 2017-12-20 | 0.920 | 57,650,950 | -4,906,156 | 0.27% | 53,038,874 |
| 2017-12-21 | 2017-12-19 | 0.920 | 62,557,106 | +735 | 0.29% | 57,552,538 |
| 2017-12-20 | 2017-12-18 | 0.910 | 62,556,371 | +425,000 | 0.29% | 56,926,298 |
| 2017-12-18 | 2017-12-14 | 0.920 | 62,131,371 | +233,000 | 0.29% | 57,160,861 |
| 2017-12-15 | 2017-12-13 | 0.920 | 61,898,371 | -424,600 | 0.29% | 56,946,501 |
| 2017-12-14 | 2017-12-12 | 0.900 | 62,322,971 | -9,000 | 0.29% | 56,090,674 |
| 2017-12-13 | 2017-12-11 | 0.890 | 62,331,971 | -5,000 | 0.29% | 55,475,454 |
| 2017-12-12 | 2017-12-08 | 0.860 | 62,336,971 | -1,702,900 | 0.29% | 53,609,795 |
| 2017-12-11 | 2017-12-07 | 0.870 | 64,039,871 | +4,899,900 | 0.30% | 55,714,688 |
| 2017-12-07 | 2017-12-05 | 0.900 | 59,139,971 | +250,000 | 0.27% | 53,225,974 |
| 2017-12-06 | 2017-12-04 | 0.900 | 58,889,971 | -1,604,000 | 0.27% | 53,000,974 |
| 2017-12-04 | 2017-11-30 | 0.880 | 60,493,971 | -554,000 | 0.28% | 53,234,694 |
| 2017-12-01 | 2017-11-29 | 0.900 | 61,047,971 | -166,000 | 0.28% | 54,943,174 |
| 2017-11-30 | 2017-11-28 | 0.900 | 61,213,971 | -193,000 | 0.28% | 55,092,574 |
| 2017-11-29 | 2017-11-27 | 0.920 | 61,406,971 | +125,000 | 0.28% | 56,494,413 |
| 2017-11-28 | 2017-11-24 | 0.940 | 61,281,971 | -57,000 | 0.28% | 57,605,053 |
| 2017-11-27 | 2017-11-23 | 0.930 | 61,338,971 | +7,468,634 | 0.28% | 57,045,243 |
| 2017-11-24 | 2017-11-22 | 0.950 | 53,870,337 | -535,182 | 0.25% | 51,176,820 |
| 2017-11-23 | 2017-11-21 | 0.950 | 54,405,519 | -105,000 | 0.25% | 51,685,243 |
| 2017-11-22 | 2017-11-20 | 0.950 | 54,510,519 | +6,800 | 0.25% | 51,784,993 |
| 2017-11-21 | 2017-11-17 | 0.940 | 54,503,719 | -167,800 | 0.25% | 51,233,496 |
| 2017-11-20 | 2017-11-16 | 0.960 | 54,671,519 | -239,000 | 0.25% | 52,484,658 |
| 2017-11-17 | 2017-11-15 | 0.970 | 54,910,519 | -1,996,200 | 0.25% | 53,263,203 |
| 2017-11-16 | 2017-11-14 | 0.970 | 56,906,719 | +2,403,000 | 0.26% | 55,199,517 |
| 2017-11-15 | 2017-11-13 | 0.990 | 54,503,719 | -394,000 | 0.25% | 53,958,682 |
| 2017-11-14 | 2017-11-10 | 0.990 | 54,897,719 | -1,212,000 | 0.25% | 54,348,742 |
| 2017-11-13 | 2017-11-09 | 1.000 | 56,109,719 | +1,275,956 | 0.26% | 56,109,719 |
| 2017-11-10 | 2017-11-08 | 0.990 | 54,833,763 | +270,576 | 0.25% | 54,285,425 |
| 2017-11-09 | 2017-11-07 | 1.010 | 54,563,187 | +10,157,424 | 0.25% | 55,108,819 |
| 2017-11-08 | 2017-11-06 | 0.990 | 44,405,763 | +100 | 0.21% | 43,961,705 |
| 2017-11-07 | 2017-11-03 | 0.980 | 44,405,663 | -17,786,100 | 0.21% | 43,517,550 |
| 2017-11-06 | 2017-11-02 | 0.980 | 62,191,763 | +13,040,000 | 0.29% | 60,947,928 |
| 2017-11-03 | 2017-11-01 | 0.980 | 49,151,763 | +1,657,800 | 0.23% | 48,168,728 |
| 2017-11-02 | 2017-10-31 | 1.000 | 47,493,963 | +1,592,000 | 0.22% | 47,493,963 |
| 2017-11-01 | 2017-10-30 | 1.000 | 45,901,963 | -379,800 | 0.21% | 45,901,963 |
| 2017-10-31 | 2017-10-27 | 1.010 | 46,281,763 | +383,000 | 0.21% | 46,744,581 |
| 2017-10-30 | 2017-10-26 | 1.000 | 45,898,763 | +459,000 | 0.21% | 45,898,763 |
| 2017-10-26 | 2017-10-24 | 0.990 | 45,439,763 | -1,501,400 | 0.21% | 44,985,365 |
| 2017-10-25 | 2017-10-23 | 1.010 | 46,941,163 | -385,556 | 0.22% | 47,410,575 |
| 2017-10-24 | 2017-10-20 | 0.980 | 47,326,719 | +3,319,000 | 0.22% | 46,380,185 |
| 2017-10-23 | 2017-10-19 | 0.950 | 44,007,719 | -1,610,900 | 0.20% | 41,807,333 |
| 2017-10-19 | 2017-10-17 | 0.980 | 45,618,619 | -6,858,500 | 0.21% | 44,706,247 |
| 2017-10-18 | 2017-10-16 | 0.910 | 52,477,119 | +4,749,956 | 0.24% | 47,754,178 |
| 2017-10-16 | 2017-10-12 | 0.880 | 47,727,163 | +2,334,391 | 0.22% | 41,999,903 |
| 2017-10-13 | 2017-10-11 | 0.890 | 45,392,772 | +236,000 | 0.21% | 40,399,567 |
| 2017-10-12 | 2017-10-10 | 0.900 | 45,156,772 | -1,607,998 | 0.21% | 40,641,095 |
| 2017-10-11 | 2017-10-09 | 0.900 | 46,764,770 | -433,950 | 0.22% | 42,088,293 |
| 2017-10-10 | 2017-10-06 | 0.900 | 47,198,720 | -300,000 | 0.22% | 42,478,848 |
| 2017-10-09 | 2017-10-04 | 0.890 | 47,498,720 | -1,543,400 | 0.22% | 42,273,861 |
| 2017-10-06 | 2017-10-03 | 0.880 | 49,042,120 | -5,000 | 0.23% | 43,157,066 |
| 2017-10-04 | 2017-09-29 | 0.880 | 49,047,120 | +2,077,100 | 0.23% | 43,161,466 |
| 2017-10-03 | 2017-09-28 | 0.890 | 46,970,020 | -996,450 | 0.22% | 41,803,318 |
| 2017-09-29 | 2017-09-27 | 0.890 | 47,966,470 | -15,123,100 | 0.22% | 42,690,158 |
| 2017-09-28 | 2017-09-26 | 0.870 | 63,089,570 | -1,918,002 | 0.29% | 54,887,926 |
| 2017-09-27 | 2017-09-25 | 0.860 | 65,007,572 | +1,025,000 | 0.30% | 55,906,512 |
| 2017-09-26 | 2017-09-22 | 0.890 | 63,982,572 | -2,750,700 | 0.30% | 56,944,489 |
| 2017-09-25 | 2017-09-21 | 0.910 | 66,733,272 | -2,526,847 | 0.31% | 60,727,278 |
| 2017-09-22 | 2017-09-20 | 0.910 | 69,260,119 | -4,634,600 | 0.32% | 63,026,708 |
| 2017-09-21 | 2017-09-19 | 0.870 | 73,894,719 | +327,000 | 0.34% | 64,288,406 |
| 2017-09-20 | 2017-09-18 | 0.860 | 73,567,719 | +2,448,000 | 0.34% | 63,268,238 |
| 2017-09-19 | 2017-09-15 | 0.870 | 71,119,719 | -1,551,200 | 0.33% | 61,874,156 |
| 2017-09-18 | 2017-09-14 | 0.860 | 72,670,919 | +586,300 | 0.34% | 62,496,990 |
| 2017-09-15 | 2017-09-13 | 0.840 | 72,084,619 | +24,401,000 | 0.33% | 60,551,080 |
| 2017-09-14 | 2017-09-12 | 0.840 | 47,683,619 | +866,192 | 0.22% | 40,054,240 |
| 2017-09-13 | 2017-09-11 | 0.850 | 46,817,427 | -2,632,000 | 0.22% | 39,794,813 |
| 2017-09-12 | 2017-09-08 | 0.850 | 49,449,427 | -4,804,492 | 0.23% | 42,032,013 |
| 2017-09-11 | 2017-09-07 | 0.840 | 54,253,919 | -8,793,634 | 0.25% | 45,573,292 |
| 2017-09-08 | 2017-09-06 | 0.830 | 63,047,553 | +7,936,685 | 0.29% | 52,329,469 |
| 2017-09-07 | 2017-09-05 | 0.820 | 55,110,868 | -420,500 | 0.25% | 45,190,912 |
| 2017-09-06 | 2017-09-04 | 0.810 | 55,531,368 | -1,322,500 | 0.26% | 44,980,408 |
| 2017-09-05 | 2017-09-01 | 0.820 | 56,853,868 | +418,000 | 0.26% | 46,620,172 |
| 2017-09-04 | 2017-08-31 | 0.820 | 56,435,868 | +120,215 | 0.26% | 46,277,412 |
| 2017-09-01 | 2017-08-30 | 0.820 | 56,315,653 | -5,215 | 0.26% | 46,178,835 |
| 2017-08-31 | 2017-08-29 | 0.880 | 56,320,868 | +2,205,215 | 0.26% | 49,562,364 |
| 2017-08-30 | 2017-08-28 | 0.920 | 54,115,653 | -2,202,700 | 0.25% | 49,786,401 |
| 2017-08-29 | 2017-08-25 | 0.910 | 56,318,353 | +13,629,200 | 0.26% | 51,249,701 |
| 2017-08-28 | 2017-08-24 | 0.910 | 42,689,153 | -222,215 | 0.20% | 38,847,129 |
| 2017-08-24 | 2017-08-21 | 0.910 | 42,911,368 | +309,215 | 0.20% | 39,049,345 |
| 2017-08-22 | 2017-08-18 | 0.910 | 42,602,153 | -732,215 | 0.20% | 38,767,959 |
| 2017-08-21 | 2017-08-17 | 0.910 | 43,334,368 | +804,115 | 0.20% | 39,434,275 |
| 2017-08-18 | 2017-08-16 | 0.920 | 42,530,253 | +1,549,600 | 0.20% | 39,127,833 |
| 2017-08-16 | 2017-08-14 | 0.930 | 40,980,653 | +507,685 | 0.19% | 38,112,007 |
| 2017-08-15 | 2017-08-11 | 0.920 | 40,472,968 | -923,485 | 0.19% | 37,235,131 |
| 2017-08-14 | 2017-08-10 | 0.930 | 41,396,453 | +918,600 | 0.19% | 38,498,701 |
| 2017-08-11 | 2017-08-09 | 0.950 | 40,477,853 | +245,200 | 0.19% | 38,453,960 |
| 2017-08-10 | 2017-08-08 | 0.960 | 40,232,653 | -474,700 | 0.19% | 38,623,347 |
| 2017-08-09 | 2017-08-07 | 0.940 | 40,707,353 | -1,074,015 | 0.19% | 38,264,912 |
| 2017-08-08 | 2017-08-04 | 0.920 | 41,781,368 | -20,785 | 0.19% | 38,438,859 |
| 2017-08-07 | 2017-08-03 | 0.930 | 41,802,153 | +50,785 | 0.19% | 38,876,002 |
| 2017-08-03 | 2017-08-01 | 0.930 | 41,751,368 | -116,200 | 0.19% | 38,828,772 |
| 2017-08-02 | 2017-07-31 | 0.940 | 41,867,568 | +1,172,915 | 0.19% | 39,355,514 |
| 2017-08-01 | 2017-07-28 | 0.930 | 40,694,653 | -49,900 | 0.19% | 37,846,027 |
| 2017-07-31 | 2017-07-27 | 0.930 | 40,744,553 | +154,000 | 0.19% | 37,892,434 |
| 2017-07-28 | 2017-07-26 | 0.940 | 40,590,553 | +48,000 | 0.19% | 38,155,120 |
| 2017-07-27 | 2017-07-25 | 0.940 | 40,542,553 | -751,900 | 0.19% | 38,110,000 |
| 2017-07-26 | 2017-07-24 | 0.930 | 41,294,453 | +1,000,000 | 0.19% | 38,403,841 |
| 2017-07-25 | 2017-07-21 | 0.930 | 40,294,453 | -248,900 | 0.19% | 37,473,841 |
| 2017-07-24 | 2017-07-20 | 0.930 | 40,543,353 | -333,900 | 0.19% | 37,705,318 |
| 2017-07-21 | 2017-07-19 | 0.930 | 40,877,253 | -400,000 | 0.19% | 38,015,845 |
| 2017-07-19 | 2017-07-17 | 0.920 | 41,277,253 | -1,802,200 | 0.19% | 37,975,073 |
| 2017-07-18 | 2017-07-14 | 0.940 | 43,079,453 | -10,544,100 | 0.20% | 40,494,686 |
| 2017-07-17 | 2017-07-13 | 0.950 | 53,623,553 | +171,000 | 0.25% | 50,942,375 |
| 2017-07-14 | 2017-07-12 | 0.930 | 53,452,553 | +13,059,000 | 0.25% | 49,710,874 |
| 2017-07-13 | 2017-07-11 | 0.930 | 40,393,553 | -68,000 | 0.19% | 37,566,004 |
| 2017-07-12 | 2017-07-10 | 0.930 | 40,461,553 | -6,581,900 | 0.19% | 37,629,244 |
| 2017-07-11 | 2017-07-07 | 0.940 | 47,043,453 | +1,000 | 0.22% | 44,220,846 |
| 2017-07-10 | 2017-07-06 | 0.950 | 47,042,453 | -33,892,115 | 0.22% | 44,690,330 |
| 2017-07-07 | 2017-07-05 | 0.930 | 80,934,568 | +70,115 | 0.37% | 75,269,148 |
| 2017-07-06 | 2017-07-04 | 0.950 | 80,864,453 | +839,600 | 0.37% | 76,821,230 |
| 2017-07-04 | 2017-06-30 | 0.960 | 80,024,853 | -24,900 | 0.37% | 76,823,859 |
| 2017-07-03 | 2017-06-29 | 0.960 | 80,049,753 | -251,000 | 0.37% | 76,847,763 |
| 2017-06-30 | 2017-06-28 | 0.950 | 80,300,753 | +1,000 | 0.37% | 76,285,715 |
| 2017-06-29 | 2017-06-27 | 0.950 | 80,299,753 | +298,300 | 0.37% | 76,284,765 |
| 2017-06-28 | 2017-06-26 | 0.970 | 80,001,453 | +2,000 | 0.37% | 77,601,409 |
| 2017-06-27 | 2017-06-23 | 0.970 | 79,999,453 | -2,000 | 0.37% | 77,599,469 |
| 2017-06-26 | 2017-06-22 | 0.970 | 80,001,453 | +10,300 | 0.37% | 77,601,409 |
| 2017-06-23 | 2017-06-21 | 0.980 | 79,991,153 | +1,165,200 | 0.37% | 78,391,330 |
| 2017-06-22 | 2017-06-20 | 0.980 | 78,825,953 | +1,351,100 | 0.36% | 77,249,434 |
| 2017-06-21 | 2017-06-19 | 0.970 | 77,474,853 | -6,215 | 0.36% | 75,150,607 |
| 2017-06-20 | 2017-06-16 | 0.980 | 77,481,068 | +6,000 | 0.36% | 75,931,447 |
| 2017-06-19 | 2017-06-15 | 0.960 | 77,475,068 | -529,400 | 0.36% | 74,376,065 |
| 2017-06-16 | 2017-06-14 | 0.970 | 78,004,468 | +450,600 | 0.36% | 75,664,334 |
| 2017-06-15 | 2017-06-13 | 0.970 | 77,553,868 | -68,000 | 0.36% | 75,227,252 |
| 2017-06-14 | 2017-06-12 | 0.980 | 77,621,868 | +27,611,015 | 0.36% | 76,069,431 |
| 2017-06-13 | 2017-06-09 | 1.000 | 50,010,853 | -128,000 | 0.23% | 50,010,853 |
| 2017-06-12 | 2017-06-08 | 0.990 | 50,138,853 | +2,155,500 | 0.23% | 49,637,464 |
| 2017-06-09 | 2017-06-07 | 0.980 | 47,983,353 | -1,467,800 | 0.22% | 47,023,686 |
| 2017-06-08 | 2017-06-06 | 0.970 | 49,451,153 | +2,068,900 | 0.23% | 47,967,618 |
| 2017-06-07 | 2017-06-05 | 0.980 | 47,382,253 | -6,899,215 | 0.22% | 46,434,608 |
| 2017-06-06 | 2017-06-02 | 0.970 | 54,281,468 | -19,289,400 | 0.25% | 52,653,024 |
| 2017-06-05 | 2017-06-01 | 1.000 | 73,570,868 | +10,681,300 | 0.34% | 73,570,868 |
| 2017-06-02 | 2017-05-31 | 1.010 | 62,889,568 | +5,946,600 | 0.29% | 63,518,464 |
| 2017-06-01 | 2017-05-29 | 1.017 | 56,942,968 | -3,673,000 | 0.26% | 57,913,780 |
| 2017-05-31 | 2017-05-26 | 1.037 | 60,615,968 | +458,840 | 0.28% | 62,870,181 |
| 2017-05-29 | 2017-05-25 | 1.027 | 60,157,128 | -15,111,024 | 0.28% | 61,788,508 |
| 2017-05-26 | 2017-05-24 | 1.037 | 75,268,152 | +55,513 | 0.35% | 78,067,257 |
| 2017-05-25 | 2017-05-23 | 1.027 | 75,212,639 | -5,237,150 | 0.35% | 77,252,304 |
| 2017-05-24 | 2017-05-22 | 1.027 | 80,449,789 | +270,810 | 0.37% | 82,631,478 |
| 2017-05-23 | 2017-05-19 | 1.027 | 80,178,979 | +12,413,366 | 0.37% | 82,353,324 |
| 2017-05-22 | 2017-05-18 | 1.017 | 67,765,613 | -1,656,241 | 0.32% | 68,920,939 |
| 2017-05-19 | 2017-05-17 | 1.027 | 69,421,854 | +16,622,345 | 0.32% | 71,304,481 |
| 2017-05-18 | 2017-05-16 | 1.017 | 52,799,509 | -4,880,340 | 0.25% | 53,699,680 |
| 2017-05-17 | 2017-05-15 | 1.017 | 57,679,849 | +278,019 | 0.27% | 58,663,224 |
| 2017-05-16 | 2017-05-12 | 1.017 | 57,401,830 | -16,058,709 | 0.27% | 58,380,465 |
| 2017-05-15 | 2017-05-11 | 1.037 | 73,460,539 | +15,294,939 | 0.34% | 76,192,421 |
| 2017-05-12 | 2017-05-10 | 1.017 | 58,165,600 | -16,987,820 | 0.27% | 59,157,257 |
| 2017-05-11 | 2017-05-09 | 1.037 | 75,153,420 | +1,612,414 | 0.35% | 77,948,258 |
| 2017-05-10 | 2017-05-08 | 1.027 | 73,541,006 | -1,643,231 | 0.34% | 75,535,338 |
| 2017-05-09 | 2017-05-05 | 1.037 | 75,184,237 | +1,449,285 | 0.35% | 77,980,221 |
| 2017-05-08 | 2017-05-04 | 1.057 | 73,734,952 | -22,116,746 | 0.34% | 77,962,031 |
| 2017-05-05 | 2017-05-02 | 1.057 | 95,851,698 | +563,070 | 0.45% | 101,346,686 |
| 2017-05-04 | 2017-04-28 | 1.067 | 95,288,628 | +191,663 | 0.44% | 101,710,873 |
| 2017-05-02 | 2017-04-27 | 1.047 | 95,096,965 | -4,844,987 | 0.44% | 99,591,079 |
| 2017-04-28 | 2017-04-26 | 1.067 | 99,941,952 | +3,528,077 | 0.46% | 106,677,820 |
| 2017-04-27 | 2017-04-25 | 1.098 | 96,413,875 | +52,534 | 0.44% | 105,824,561 |
| 2017-04-26 | 2017-04-24 | 1.098 | 96,361,341 | -364,159 | 0.44% | 105,766,900 |
| 2017-04-25 | 2017-04-21 | 1.067 | 96,725,500 | +665,754 | 0.44% | 103,244,587 |
| 2017-04-21 | 2017-04-19 | 1.067 | 96,059,746 | -2,150,194 | 0.44% | 102,533,962 |
| 2017-04-20 | 2017-04-18 | 1.057 | 98,209,940 | +827,624 | 0.45% | 103,840,121 |
| 2017-04-19 | 2017-04-13 | 1.057 | 97,382,316 | +1,055,236 | 0.45% | 102,965,051 |
| 2017-04-18 | 2017-04-12 | 1.077 | 96,327,080 | -145,386 | 0.44% | 103,789,307 |
| 2017-04-13 | 2017-04-11 | 1.067 | 96,472,466 | -99 | 0.44% | 102,974,499 |
| 2017-04-12 | 2017-04-10 | 1.077 | 96,472,565 | +1,935,378 | 0.44% | 103,946,063 |
| 2017-04-11 | 2017-04-07 | 1.098 | 94,537,187 | +99 | 0.43% | 103,764,695 |
| 2017-04-10 | 2017-04-06 | 1.098 | 94,537,088 | +3,193 | 0.43% | 103,764,586 |
| 2017-04-07 | 2017-04-05 | 1.108 | 94,533,895 | -96,682 | 0.43% | 104,713,018 |
| 2017-04-06 | 2017-04-03 | 1.098 | 94,630,577 | -762,280 | 0.43% | 103,867,201 |
| 2017-04-05 | 2017-03-31 | 1.067 | 95,392,857 | +3,453,800 | 0.44% | 101,822,126 |
| 2017-04-03 | 2017-03-30 | 1.037 | 91,939,057 | +60,578 | 0.42% | 95,358,127 |
| 2017-03-31 | 2017-03-29 | 1.057 | 91,878,479 | +7,653,386 | 0.42% | 97,145,690 |
| 2017-03-30 | 2017-03-28 | 1.037 | 84,225,093 | +10,612,932 | 0.39% | 87,357,292 |
| 2017-03-29 | 2017-03-27 | 1.027 | 73,612,161 | +3,278,122 | 0.34% | 75,608,423 |
| 2017-03-28 | 2017-03-24 | 1.047 | 70,334,039 | +1,908,381 | 0.32% | 73,657,901 |
| 2017-03-27 | 2017-03-23 | 1.057 | 68,425,658 | -271,108 | 0.31% | 72,348,365 |
| 2017-03-24 | 2017-03-22 | 1.057 | 68,696,766 | +749,668 | 0.31% | 72,635,015 |
| 2017-03-23 | 2017-03-21 | 1.088 | 67,947,098 | +4,079,727 | 0.31% | 73,895,009 |
| 2017-03-22 | 2017-03-20 | 1.067 | 63,867,371 | -867,346 | 0.29% | 68,171,892 |
| 2017-03-21 | 2017-03-17 | 1.057 | 64,734,717 | +3,428 | 0.30% | 68,445,830 |
| 2017-03-20 | 2017-03-16 | 1.067 | 64,731,289 | +423,246 | 0.30% | 69,094,036 |
| 2017-03-17 | 2017-03-15 | 1.047 | 64,308,043 | -531,244 | 0.29% | 67,347,127 |
| 2017-03-16 | 2017-03-14 | 1.067 | 64,839,287 | +1,368,946 | 0.30% | 69,209,313 |
| 2017-03-15 | 2017-03-13 | 1.077 | 63,470,341 | -4,473,380 | 0.29% | 68,387,236 |
| 2017-03-14 | 2017-03-10 | 1.057 | 67,943,721 | +7,847,830 | 0.31% | 71,838,800 |
| 2017-03-13 | 2017-03-09 | 1.037 | 60,095,891 | -363,792 | 0.28% | 62,330,763 |
| 2017-03-10 | 2017-03-08 | 1.067 | 60,459,683 | -5,657,087 | 0.28% | 64,534,533 |
| 2017-03-09 | 2017-03-07 | 1.057 | 66,116,770 | +3,507 | 0.30% | 69,907,113 |
| 2017-03-08 | 2017-03-06 | 1.067 | 66,113,263 | -3,450 | 0.30% | 70,569,152 |
| 2017-03-07 | 2017-03-03 | 1.057 | 66,116,713 | +7,865 | 0.30% | 69,907,053 |
| 2017-03-06 | 2017-03-02 | 1.077 | 66,108,848 | +3,338 | 0.30% | 71,230,142 |
| 2017-03-03 | 2017-03-01 | 1.088 | 66,105,510 | -637,808 | 0.30% | 71,892,214 |
| 2017-03-02 | 2017-02-28 | 1.088 | 66,743,318 | -804,188 | 0.31% | 72,585,854 |
| 2017-03-01 | 2017-02-27 | 1.077 | 67,547,506 | -17,606,878 | 0.31% | 72,780,249 |
| 2017-02-28 | 2017-02-24 | 1.138 | 85,154,384 | +8,148,191 | 0.39% | 96,896,010 |
| 2017-02-27 | 2017-02-23 | 1.108 | 77,006,193 | -405,371 | 0.35% | 85,297,986 |
| 2017-02-24 | 2017-02-22 | 1.077 | 77,411,564 | -1,196,737 | 0.35% | 83,408,452 |
| 2017-02-23 | 2017-02-21 | 1.037 | 78,608,301 | +12,269,377 | 0.36% | 81,531,621 |
| 2017-02-22 | 2017-02-20 | 1.007 | 66,338,924 | +316,391 | 0.30% | 66,801,908 |
| 2017-02-21 | 2017-02-17 | 1.007 | 66,022,533 | +42 | 0.30% | 66,483,308 |
| 2017-02-20 | 2017-02-16 | 1.007 | 66,022,491 | +50,657 | 0.30% | 66,483,266 |
| 2017-02-17 | 2017-02-15 | 1.007 | 65,971,834 | -237,994 | 0.30% | 66,432,256 |
| 2017-02-16 | 2017-02-14 | 1.037 | 66,209,828 | -173,416 | 0.30% | 68,672,068 |
| 2017-02-15 | 2017-02-13 | 1.047 | 66,383,244 | -222,050 | 0.30% | 69,520,398 |
| 2017-02-14 | 2017-02-10 | 1.047 | 66,605,294 | +195,634 | 0.31% | 69,752,942 |
| 2017-02-13 | 2017-02-09 | 1.027 | 66,409,660 | +15,264,155 | 0.30% | 68,210,600 |
| 2017-02-10 | 2017-02-08 | 1.007 | 51,145,505 | +476,375 | 0.23% | 51,502,453 |
| 2017-02-09 | 2017-02-07 | 1.027 | 50,669,130 | -891,180 | 0.23% | 52,043,208 |
| 2017-02-08 | 2017-02-06 | 0.997 | 51,560,310 | -6,872,139 | 0.24% | 51,400,951 |
| 2017-02-07 | 2017-02-03 | 0.977 | 58,432,449 | -842,222 | 0.27% | 57,075,045 |
| 2017-02-06 | 2017-02-02 | 0.977 | 59,274,671 | -5,262,374 | 0.27% | 57,897,702 |
| 2017-02-03 | 2017-02-01 | 0.977 | 64,537,045 | -2,995,991 | 0.30% | 63,037,829 |
| 2017-02-02 | 2017-01-27 | 0.977 | 67,533,036 | +151,940 | 0.31% | 65,964,223 |
| 2017-02-01 | 2017-01-25 | 0.967 | 67,381,096 | +2,898,065 | 0.31% | 65,137,299 |
| 2017-01-26 | 2017-01-24 | 0.967 | 64,483,031 | -955,333 | 0.30% | 62,335,740 |
| 2017-01-25 | 2017-01-23 | 1.027 | 65,438,364 | +14,778,991 | 0.30% | 67,212,964 |
| 2017-01-24 | 2017-01-20 | 1.017 | 50,659,373 | +8,462 | 0.23% | 51,523,057 |
| 2017-01-23 | 2017-01-19 | 1.037 | 50,650,911 | -414,547 | 0.23% | 52,534,539 |
| 2017-01-20 | 2017-01-18 | 1.027 | 51,065,458 | +1,530,672 | 0.23% | 52,450,284 |
| 2017-01-19 | 2017-01-17 | 1.037 | 49,534,786 | +4,684,904 | 0.23% | 51,376,907 |
| 2017-01-18 | 2017-01-16 | 1.017 | 44,849,882 | -1,258,219 | 0.21% | 45,614,521 |
| 2017-01-17 | 2017-01-13 | 0.977 | 46,108,101 | -6,864,539 | 0.21% | 45,036,996 |
| 2017-01-16 | 2017-01-12 | 0.936 | 52,972,640 | -5,089,535 | 0.24% | 49,608,376 |
| 2017-01-13 | 2017-01-11 | 0.926 | 58,062,175 | -5,023,821 | 0.27% | 53,790,003 |
| 2017-01-12 | 2017-01-10 | 0.936 | 63,085,996 | +642,895 | 0.29% | 59,079,438 |
| 2017-01-11 | 2017-01-09 | 0.947 | 62,443,101 | +409,697 | 0.29% | 59,106,162 |
| 2017-01-10 | 2017-01-06 | 0.957 | 62,033,404 | -405,297 | 0.28% | 59,343,022 |
| 2017-01-09 | 2017-01-05 | 0.957 | 62,438,701 | -389,682 | 0.29% | 59,730,741 |
| 2017-01-06 | 2017-01-04 | 0.947 | 62,828,383 | +2,745,771 | 0.29% | 59,470,854 |
| 2017-01-05 | 2017-01-03 | 0.947 | 60,082,612 | +438,121 | 0.28% | 56,871,816 |
| 2017-01-04 | 2016-12-30 | 0.947 | 59,644,491 | +511,388 | 0.27% | 56,457,108 |
| 2017-01-03 | 2016-12-29 | 0.926 | 59,133,103 | -211,524 | 0.27% | 54,782,133 |
| 2016-12-30 | 2016-12-28 | 0.926 | 59,344,627 | -155,063 | 0.27% | 54,978,093 |
| 2016-12-29 | 2016-12-23 | 0.916 | 59,499,690 | +106,163 | 0.27% | 54,522,597 |
| 2016-12-28 | 2016-12-22 | 0.916 | 59,393,527 | +158,891 | 0.27% | 54,425,315 |
| 2016-12-23 | 2016-12-21 | 0.916 | 59,234,636 | +423,342 | 0.27% | 54,279,715 |
| 2016-12-22 | 2016-12-20 | 0.926 | 58,811,294 | -638,100 | 0.27% | 54,484,002 |
| 2016-12-21 | 2016-12-19 | 0.947 | 59,449,394 | +3,018,601 | 0.27% | 56,272,437 |
| 2016-12-20 | 2016-12-16 | 0.967 | 56,430,793 | +488,392 | 0.26% | 54,551,642 |
| 2016-12-19 | 2016-12-15 | 0.957 | 55,942,401 | +1,082,048 | 0.26% | 53,516,185 |
| 2016-12-16 | 2016-12-14 | 0.967 | 54,860,353 | -133,810 | 0.25% | 53,033,498 |
| 2016-12-15 | 2016-12-13 | 0.967 | 54,994,163 | -1,133,092 | 0.25% | 53,162,852 |
| 2016-12-14 | 2016-12-12 | 0.987 | 56,127,255 | +250,098 | 0.26% | 55,388,591 |
| 2016-12-13 | 2016-12-09 | 1.007 | 55,877,157 | -21,847 | 0.26% | 56,267,127 |
| 2016-12-12 | 2016-12-08 | 1.017 | 55,899,004 | +1,295,141 | 0.26% | 56,852,018 |
| 2016-12-09 | 2016-12-07 | 1.007 | 54,603,863 | -151,190 | 0.25% | 54,984,947 |
| 2016-12-08 | 2016-12-06 | 1.007 | 54,755,053 | +352,540 | 0.25% | 55,137,192 |
| 2016-12-07 | 2016-12-05 | 0.997 | 54,402,513 | -413,018 | 0.25% | 54,234,370 |
| 2016-12-06 | 2016-12-02 | 1.007 | 54,815,531 | -201,593 | 0.25% | 55,198,092 |
| 2016-12-05 | 2016-12-01 | 1.017 | 55,017,124 | +415,113 | 0.25% | 55,955,103 |
| 2016-12-02 | 2016-11-30 | 1.017 | 54,602,011 | -20,171,224 | 0.25% | 55,532,913 |
| 2016-12-01 | 2016-11-29 | 1.017 | 74,773,235 | -872,471 | 0.34% | 76,048,033 |
| 2016-11-30 | 2016-11-28 | 1.017 | 75,645,706 | -243,203 | 0.35% | 76,935,379 |
| 2016-11-29 | 2016-11-25 | 1.007 | 75,888,909 | -17,297 | 0.35% | 76,418,542 |
| 2016-11-28 | 2016-11-24 | 1.007 | 75,906,206 | +3,807 | 0.35% | 76,435,960 |
| 2016-11-25 | 2016-11-23 | 1.017 | 75,902,399 | -501,292 | 0.35% | 77,196,448 |
| 2016-11-24 | 2016-11-22 | 1.007 | 76,403,691 | -254,236 | 0.35% | 76,936,917 |
| 2016-11-23 | 2016-11-21 | 0.997 | 76,657,927 | +21,084,649 | 0.35% | 76,420,998 |
| 2016-11-22 | 2016-11-18 | 0.997 | 55,573,278 | -222,447 | 0.25% | 55,401,516 |
| 2016-11-21 | 2016-11-17 | 0.987 | 55,795,725 | +1,018,874 | 0.26% | 55,061,424 |
| 2016-11-18 | 2016-11-16 | 0.987 | 54,776,851 | -129,099 | 0.25% | 54,055,959 |
| 2016-11-17 | 2016-11-15 | 0.977 | 54,905,950 | -2,776,607 | 0.25% | 53,630,468 |
| 2016-11-16 | 2016-11-14 | 0.977 | 57,682,557 | -389,112 | 0.26% | 56,342,573 |
| 2016-11-15 | 2016-11-11 | 0.997 | 58,071,669 | +1,399,049 | 0.27% | 57,892,185 |
| 2016-11-14 | 2016-11-10 | 0.997 | 56,672,620 | -4,912,101 | 0.26% | 56,497,460 |
| 2016-11-11 | 2016-11-09 | 0.997 | 61,584,721 | -383,857 | 0.28% | 61,394,379 |
| 2016-11-10 | 2016-11-08 | 1.007 | 61,968,578 | -633,626 | 0.28% | 62,401,061 |
| 2016-11-09 | 2016-11-07 | 0.997 | 62,602,204 | +389,993 | 0.29% | 62,408,718 |
| 2016-11-08 | 2016-11-04 | 0.987 | 62,212,211 | +478,596 | 0.29% | 61,393,466 |
| 2016-11-07 | 2016-11-03 | 0.987 | 61,733,615 | +393,255 | 0.28% | 60,921,169 |
| 2016-11-04 | 2016-11-02 | 0.997 | 61,340,360 | -84 | 0.28% | 61,150,774 |
| 2016-11-03 | 2016-11-01 | 1.007 | 61,340,444 | -471,708 | 0.28% | 61,768,543 |
| 2016-11-02 | 2016-10-31 | 0.987 | 61,812,152 | +6,097,445 | 0.28% | 60,998,672 |
| 2016-11-01 | 2016-10-28 | 0.997 | 55,714,707 | +148 | 0.26% | 55,542,508 |
| 2016-10-31 | 2016-10-27 | 1.017 | 55,714,559 | -2,486,362 | 0.26% | 56,664,428 |
| 2016-10-28 | 2016-10-26 | 1.017 | 58,200,921 | +3,336,713 | 0.27% | 59,193,180 |
| 2016-10-27 | 2016-10-25 | 1.037 | 54,864,208 | -364,442 | 0.25% | 56,904,522 |
| 2016-10-26 | 2016-10-24 | 1.047 | 55,228,650 | -1,237,265 | 0.25% | 57,838,658 |
| 2016-10-25 | 2016-10-20 | 1.037 | 56,465,915 | +780,553 | 0.26% | 58,565,794 |
| 2016-10-24 | 2016-10-19 | 1.047 | 55,685,362 | -2,151,252 | 0.26% | 58,316,953 |
| 2016-10-20 | 2016-10-18 | 1.037 | 57,836,614 | +1,689,872 | 0.27% | 59,987,467 |
| 2016-10-19 | 2016-10-17 | 1.037 | 56,146,742 | +6,045,030 | 0.26% | 58,234,751 |
| 2016-10-18 | 2016-10-14 | 1.037 | 50,101,712 | -6,641,152 | 0.23% | 51,964,916 |
| 2016-10-17 | 2016-10-13 | 1.037 | 56,742,864 | +2,680,294 | 0.26% | 58,853,042 |
| 2016-10-14 | 2016-10-12 | 1.047 | 54,062,570 | +307,852 | 0.25% | 56,617,471 |
| 2016-10-13 | 2016-10-11 | 1.057 | 53,754,718 | -6,030,760 | 0.25% | 56,836,369 |
| 2016-10-12 | 2016-10-07 | 1.047 | 59,785,478 | -471,114 | 0.27% | 62,610,834 |
| 2016-10-11 | 2016-10-06 | 1.037 | 60,256,592 | -51 | 0.28% | 62,497,440 |
| 2016-10-07 | 2016-10-05 | 1.037 | 60,256,643 | -39,006 | 0.28% | 62,497,493 |
| 2016-10-06 | 2016-10-04 | 1.057 | 60,295,649 | +1,147,322 | 0.28% | 63,752,279 |
| 2016-10-05 | 2016-10-03 | 0.977 | 59,148,327 | +5,264,260 | 0.27% | 57,774,293 |
| 2016-10-04 | 2016-09-30 | 0.957 | 53,884,067 | -320,839 | 0.25% | 51,547,121 |
| 2016-10-03 | 2016-09-29 | 0.977 | 54,204,906 | +4,071 | 0.25% | 52,945,709 |
| 2016-09-30 | 2016-09-28 | 0.987 | 54,200,835 | +392,806 | 0.25% | 53,487,524 |
| 2016-09-29 | 2016-09-27 | 0.987 | 53,808,029 | -994 | 0.25% | 53,099,887 |
| 2016-09-28 | 2016-09-26 | 0.997 | 53,809,023 | -20,854,456 | 0.25% | 53,642,714 |
| 2016-09-27 | 2016-09-23 | 1.017 | 74,663,479 | -10,526 | 0.34% | 75,936,406 |
| 2016-09-26 | 2016-09-22 | 1.027 | 74,674,005 | +12,849,309 | 0.34% | 76,699,063 |
| 2016-09-23 | 2016-09-21 | 1.017 | 61,824,696 | +286,004 | 0.28% | 62,878,736 |
| 2016-09-22 | 2016-09-20 | 1.017 | 61,538,692 | +10,245,496 | 0.28% | 62,587,856 |
| 2016-09-21 | 2016-09-19 | 1.027 | 51,293,196 | +8,917,763 | 0.24% | 52,684,198 |
| 2016-09-20 | 2016-09-15 | 1.007 | 42,375,433 | -2,983,256 | 0.19% | 42,671,174 |
| 2016-09-19 | 2016-09-14 | 1.027 | 45,358,689 | +4,247,457 | 0.21% | 46,588,755 |
| 2016-09-15 | 2016-09-13 | 1.007 | 41,111,232 | +1,068 | 0.19% | 41,398,150 |
| 2016-09-14 | 2016-09-12 | 0.997 | 41,110,164 | -4,169,430 | 0.19% | 40,983,104 |
| 2016-09-13 | 2016-09-09 | 1.057 | 45,279,594 | +3,507,964 | 0.21% | 47,875,383 |
| 2016-09-12 | 2016-09-08 | 1.057 | 41,771,630 | +1,659,419 | 0.19% | 44,166,315 |
| 2016-09-09 | 2016-09-07 | 1.067 | 40,112,211 | -11,472,649 | 0.18% | 42,815,686 |
| 2016-09-08 | 2016-09-06 | 0.997 | 51,584,860 | +259,202 | 0.24% | 51,425,425 |
| 2016-09-07 | 2016-09-05 | 0.967 | 51,325,658 | +5,505,576 | 0.24% | 49,616,508 |
| 2016-09-06 | 2016-09-02 | 0.936 | 45,820,082 | -421,283 | 0.21% | 42,910,073 |
| 2016-09-05 | 2016-09-01 | 0.916 | 46,241,365 | +423,207 | 0.21% | 42,373,319 |
| 2016-09-02 | 2016-08-31 | 0.926 | 45,818,158 | +4,848,363 | 0.21% | 42,446,892 |
| 2016-09-01 | 2016-08-30 | 0.947 | 40,969,795 | -8,809 | 0.19% | 38,780,382 |
| 2016-08-31 | 2016-08-29 | 0.926 | 40,978,604 | -9,693 | 0.19% | 37,963,429 |
| 2016-08-30 | 2016-08-26 | 0.926 | 40,988,297 | +15,251 | 0.19% | 37,972,408 |
| 2016-08-29 | 2016-08-25 | 0.936 | 40,973,046 | -1,670,927 | 0.19% | 38,370,869 |
| 2016-08-26 | 2016-08-24 | 0.947 | 42,643,973 | -8,048,358 | 0.20% | 40,365,093 |
| 2016-08-25 | 2016-08-23 | 0.936 | 50,692,331 | +2,979 | 0.23% | 47,472,888 |
| 2016-08-24 | 2016-08-22 | 0.947 | 50,689,352 | +1,207,572 | 0.23% | 47,980,529 |
| 2016-08-23 | 2016-08-19 | 0.936 | 49,481,780 | -146,880 | 0.23% | 46,339,218 |
| 2016-08-22 | 2016-08-18 | 0.947 | 49,628,660 | -77,460 | 0.23% | 46,976,520 |
| 2016-08-19 | 2016-08-17 | 0.947 | 49,706,120 | -6,415,081 | 0.23% | 47,049,841 |
| 2016-08-18 | 2016-08-16 | 0.957 | 56,121,201 | +573,001 | 0.26% | 53,687,231 |
| 2016-08-17 | 2016-08-15 | 0.926 | 55,548,200 | +12,364,659 | 0.25% | 51,461,004 |
| 2016-08-16 | 2016-08-12 | 0.916 | 43,183,541 | -4,716 | 0.20% | 39,571,279 |
| 2016-08-15 | 2016-08-11 | 0.906 | 43,188,257 | -23,940,463 | 0.20% | 39,140,704 |
| 2016-08-12 | 2016-08-10 | 0.896 | 67,128,720 | +23,400,685 | 0.31% | 60,161,522 |
| 2016-08-11 | 2016-08-09 | 0.886 | 43,728,035 | -93,349 | 0.20% | 38,749,230 |
| 2016-08-10 | 2016-08-08 | 0.896 | 43,821,384 | +120,162 | 0.20% | 39,273,222 |
| 2016-08-09 | 2016-08-05 | 0.886 | 43,701,222 | +529,959 | 0.20% | 38,725,470 |
| 2016-08-08 | 2016-08-04 | 0.886 | 43,171,263 | -425,232 | 0.20% | 38,255,851 |
| 2016-08-05 | 2016-08-03 | 0.886 | 43,596,495 | +437,650 | 0.20% | 38,632,667 |
| 2016-08-04 | 2016-08-01 | 0.896 | 43,158,845 | -3,177,821 | 0.20% | 38,679,447 |
| 2016-08-03 | 2016-07-29 | 0.947 | 46,336,666 | +2,678,407 | 0.21% | 43,860,449 |
| 2016-08-01 | 2016-07-28 | 0.967 | 43,658,259 | -5,496,900 | 0.20% | 42,204,435 |
| 2016-07-29 | 2016-07-27 | 0.967 | 49,155,159 | +5,897,018 | 0.23% | 47,518,287 |
| 2016-07-28 | 2016-07-26 | 0.957 | 43,258,141 | +42,702 | 0.20% | 41,382,040 |
| 2016-07-27 | 2016-07-25 | 0.957 | 43,215,439 | -1,061,591 | 0.20% | 41,341,190 |
| 2016-07-26 | 2016-07-22 | 0.977 | 44,277,030 | +694,223 | 0.20% | 43,248,461 |
| 2016-07-25 | 2016-07-21 | 0.987 | 43,582,807 | -392,926 | 0.20% | 43,009,235 |
| 2016-07-22 | 2016-07-20 | 0.987 | 43,975,733 | -491,830 | 0.20% | 43,396,990 |
| 2016-07-21 | 2016-07-19 | 1.017 | 44,467,563 | +504,479 | 0.20% | 45,225,684 |
| 2016-07-20 | 2016-07-18 | 1.017 | 43,963,084 | +490,115 | 0.20% | 44,712,604 |
| 2016-07-19 | 2016-07-15 | 1.017 | 43,472,969 | +928,519 | 0.20% | 44,214,133 |
| 2016-07-18 | 2016-07-14 | 0.997 | 42,544,450 | +356,809 | 0.20% | 42,412,957 |
| 2016-07-15 | 2016-07-13 | 0.987 | 42,187,641 | +160,084 | 0.19% | 41,632,430 |
| 2016-07-14 | 2016-07-12 | 0.987 | 42,027,557 | +1,100,325 | 0.19% | 41,474,453 |
| 2016-07-13 | 2016-07-11 | 0.997 | 40,927,232 | -184,999 | 0.19% | 40,800,737 |
| 2016-07-12 | 2016-07-08 | 0.957 | 41,112,231 | +308,844 | 0.19% | 39,329,198 |
| 2016-07-11 | 2016-07-07 | 0.977 | 40,803,387 | -819,083 | 0.19% | 39,855,512 |
| 2016-07-08 | 2016-07-06 | 0.957 | 41,622,470 | +459,493 | 0.19% | 39,817,308 |
| 2016-07-07 | 2016-07-05 | 0.977 | 41,162,977 | -3,047,039 | 0.19% | 40,206,748 |
| 2016-07-06 | 2016-07-04 | 0.936 | 44,210,016 | +481,805 | 0.20% | 41,402,261 |
| 2016-07-05 | 2016-06-30 | 0.926 | 43,728,211 | +2,716,417 | 0.20% | 40,510,721 |
| 2016-07-04 | 2016-06-29 | 0.936 | 41,011,794 | -137,416 | 0.19% | 38,407,157 |
| 2016-06-30 | 2016-06-28 | 0.926 | 41,149,210 | -11,746,024 | 0.19% | 38,121,481 |
| 2016-06-29 | 2016-06-27 | 0.936 | 52,895,234 | -3,264,219 | 0.24% | 49,535,886 |
| 2016-06-28 | 2016-06-24 | 0.916 | 56,159,453 | +8,163,328 | 0.26% | 51,461,768 |
| 2016-06-27 | 2016-06-23 | 0.972 | 47,996,125 | +656,419 | 0.22% | 46,651,135 |
| 2016-06-24 | 2016-06-22 | 0.972 | 47,339,706 | +3,626,858 | 0.21% | 46,013,111 |
| 2016-06-23 | 2016-06-21 | 0.982 | 43,712,848 | +1,132,867 | 0.20% | 42,935,129 |
| 2016-06-22 | 2016-06-20 | 0.921 | 42,579,981 | -2,971,263 | 0.20% | 39,208,516 |
| 2016-06-21 | 2016-06-17 | 0.921 | 45,551,244 | +1,763,329 | 0.21% | 41,944,516 |
| 2016-06-20 | 2016-06-16 | 0.921 | 43,787,915 | -3,738,706 | 0.20% | 40,320,807 |
| 2016-06-17 | 2016-06-15 | 0.931 | 47,526,621 | +3,592,883 | 0.22% | 44,249,744 |
| 2016-06-16 | 2016-06-14 | 0.911 | 43,933,738 | +135,009 | 0.20% | 40,005,582 |
| 2016-06-15 | 2016-06-13 | 0.911 | 43,798,729 | -303,798 | 0.20% | 39,882,645 |
| 2016-06-14 | 2016-06-10 | 0.941 | 44,102,527 | -853,260 | 0.20% | 41,512,963 |
| 2016-06-13 | 2016-06-08 | 0.952 | 44,955,787 | -3,479,506 | 0.20% | 42,776,081 |
| 2016-06-10 | 2016-06-07 | 0.962 | 48,435,293 | +5,043,231 | 0.22% | 46,582,439 |
| 2016-06-08 | 2016-06-06 | 0.941 | 43,392,062 | -1,406,464 | 0.20% | 40,844,215 |
| 2016-06-07 | 2016-06-03 | 0.931 | 44,798,526 | +47,893 | 0.20% | 41,709,747 |
| 2016-06-06 | 2016-06-02 | 0.952 | 44,750,633 | +1,358,571 | 0.20% | 42,580,874 |
| 2016-06-03 | 2016-06-01 | 0.952 | 43,392,062 | -2,912,425 | 0.20% | 41,288,174 |
| 2016-06-02 | 2016-05-31 | 0.952 | 46,304,487 | +698,638 | 0.21% | 44,059,388 |
| 2016-06-01 | 2016-05-30 | 0.941 | 45,605,849 | -3,784,359 | 0.21% | 42,928,015 |
| 2016-05-31 | 2016-05-27 | 0.900 | 49,390,208 | +1,563,822 | 0.22% | 44,468,857 |
| 2016-05-30 | 2016-05-26 | 0.890 | 47,826,386 | +1,386,818 | 0.22% | 42,571,529 |
| 2016-05-27 | 2016-05-25 | 0.921 | 46,439,568 | -1,887,632 | 0.21% | 42,762,503 |
| 2016-05-26 | 2016-05-24 | 0.911 | 48,327,200 | -1,871,138 | 0.22% | 44,006,221 |
| 2016-05-25 | 2016-05-23 | 0.921 | 50,198,338 | +1,726,069 | 0.23% | 46,223,655 |
| 2016-05-24 | 2016-05-20 | 0.931 | 48,472,269 | +4,860,948 | 0.22% | 45,130,192 |
| 2016-05-23 | 2016-05-19 | 0.952 | 43,611,321 | -748,322 | 0.20% | 41,496,802 |
| 2016-05-20 | 2016-05-18 | 0.911 | 44,359,643 | +172,021 | 0.20% | 40,393,407 |
| 2016-05-19 | 2016-05-17 | 0.921 | 44,187,622 | +233,596 | 0.20% | 40,688,865 |
| 2016-05-18 | 2016-05-16 | 0.921 | 43,954,026 | -495,536 | 0.20% | 40,473,765 |
| 2016-05-17 | 2016-05-13 | 0.900 | 44,449,562 | +297,126 | 0.20% | 40,020,508 |
| 2016-05-16 | 2016-05-12 | 0.911 | 44,152,436 | -11,778,211 | 0.20% | 40,204,726 |
| 2016-05-13 | 2016-05-11 | 0.911 | 55,930,647 | +12,239,850 | 0.25% | 50,929,837 |
| 2016-05-12 | 2016-05-10 | 0.931 | 43,690,797 | -408,353 | 0.20% | 40,678,394 |
| 2016-05-11 | 2016-05-09 | 0.952 | 44,099,150 | -3,501,168 | 0.20% | 41,960,978 |
| 2016-05-10 | 2016-05-06 | 0.992 | 47,600,318 | +2,587,340 | 0.22% | 47,240,450 |
| 2016-05-09 | 2016-05-05 | 1.013 | 45,012,978 | +604,212 | 0.21% | 45,593,757 |
| 2016-05-06 | 2016-05-04 | 1.003 | 44,408,766 | -11,979,860 | 0.20% | 44,527,388 |
| 2016-05-05 | 2016-05-03 | 1.013 | 56,388,626 | +543,142 | 0.26% | 57,116,179 |
| 2016-05-04 | 2016-04-29 | 1.023 | 55,845,484 | -705,675 | 0.25% | 57,137,403 |
| 2016-05-03 | 2016-04-28 | 1.044 | 56,551,159 | +1,166,290 | 0.26% | 59,016,591 |
| 2016-04-29 | 2016-04-27 | 1.033 | 55,384,869 | +1,493,451 | 0.25% | 57,232,793 |
| 2016-04-28 | 2016-04-26 | 1.074 | 53,891,418 | +7,442 | 0.25% | 57,895,038 |
| 2016-04-27 | 2016-04-25 | 1.085 | 53,883,976 | +9,092,652 | 0.25% | 58,438,349 |
| 2016-04-26 | 2016-04-22 | 1.074 | 44,791,324 | +513,129 | 0.20% | 48,118,894 |
| 2016-04-25 | 2016-04-21 | 1.085 | 44,278,195 | -3,936,924 | 0.20% | 48,020,669 |
| 2016-04-22 | 2016-04-20 | 1.085 | 48,215,119 | +3,937,022 | 0.22% | 52,290,349 |
| 2016-04-21 | 2016-04-19 | 1.105 | 44,278,097 | +724,194 | 0.20% | 48,926,611 |
| 2016-04-20 | 2016-04-18 | 1.105 | 43,553,903 | -13,959,128 | 0.20% | 48,126,388 |
| 2016-04-19 | 2016-04-15 | 1.125 | 57,513,031 | +2,078,172 | 0.26% | 64,727,879 |
| 2016-04-18 | 2016-04-14 | 1.136 | 55,434,859 | -12,221,527 | 0.25% | 62,956,179 |
| 2016-04-15 | 2016-04-13 | 1.136 | 67,656,386 | +13,979,896 | 0.31% | 76,835,905 |
| 2016-04-14 | 2016-04-12 | 1.105 | 53,676,490 | +1,159,183 | 0.24% | 59,311,690 |
| 2016-04-13 | 2016-04-11 | 1.105 | 52,517,307 | +11,671,983 | 0.24% | 58,030,811 |
| 2016-04-12 | 2016-04-08 | 1.105 | 40,845,324 | +116,211 | 0.19% | 45,133,450 |
| 2016-04-11 | 2016-04-07 | 1.105 | 40,729,113 | +351,086 | 0.19% | 45,005,039 |
| 2016-04-08 | 2016-04-06 | 1.095 | 40,378,027 | -6,145,115 | 0.18% | 44,203,973 |
| 2016-04-07 | 2016-04-05 | 1.115 | 46,523,142 | +3,775,655 | 0.21% | 51,883,345 |
| 2016-04-06 | 2016-04-01 | 1.136 | 42,747,487 | -709,374 | 0.19% | 48,547,403 |
| 2016-04-05 | 2016-03-31 | 1.146 | 43,456,861 | +579,591 | 0.20% | 49,797,646 |
| 2016-04-01 | 2016-03-30 | 1.115 | 42,877,270 | +161,270 | 0.20% | 47,817,411 |
| 2016-03-31 | 2016-03-29 | 1.105 | 42,716,000 | +119,241 | 0.19% | 47,200,518 |
| 2016-03-30 | 2016-03-24 | 1.125 | 42,596,759 | -1,296,116 | 0.26% | 47,940,403 |
| 2016-03-29 | 2016-03-23 | 1.166 | 43,892,875 | -16,975,362 | 0.26% | 51,195,444 |
| 2016-03-24 | 2016-03-22 | 1.177 | 60,868,237 | +2,360,395 | 0.37% | 71,617,804 |
| 2016-03-23 | 2016-03-21 | 1.197 | 58,507,842 | +1,189,483 | 0.35% | 70,037,781 |
| 2016-03-22 | 2016-03-18 | 1.187 | 57,318,359 | +4,896,720 | 0.35% | 68,027,447 |
| 2016-03-21 | 2016-03-17 | 1.166 | 52,421,639 | -795,607 | 0.32% | 61,143,160 |
| 2016-03-18 | 2016-03-16 | 1.136 | 53,217,246 | +316,675 | 0.32% | 60,437,683 |
| 2016-03-17 | 2016-03-15 | 1.146 | 52,900,571 | +352,837 | 0.32% | 60,619,286 |
| 2016-03-16 | 2016-03-14 | 1.166 | 52,547,734 | -3,066,187 | 0.32% | 61,290,234 |
| 2016-03-15 | 2016-03-11 | 1.166 | 55,613,921 | +860,354 | 0.34% | 64,866,550 |
| 2016-03-14 | 2016-03-10 | 1.136 | 54,753,567 | +1,543,298 | 0.33% | 62,182,450 |
| 2016-03-11 | 2016-03-09 | 1.136 | 53,210,269 | +10,187,708 | 0.32% | 60,429,760 |
| 2016-03-10 | 2016-03-08 | 1.177 | 43,022,561 | +17,677 | 0.26% | 50,620,512 |
| 2016-03-09 | 2016-03-07 | 1.166 | 43,004,884 | +101,674 | 0.26% | 50,159,716 |
| 2016-03-08 | 2016-03-04 | 1.156 | 42,903,210 | -2,327,869 | 0.26% | 49,602,169 |
| 2016-03-07 | 2016-03-03 | 1.115 | 45,231,079 | +1,764,188 | 0.27% | 50,442,416 |
| 2016-03-04 | 2016-03-02 | 1.095 | 43,466,891 | +90,832 | 0.26% | 47,585,517 |
| 2016-03-03 | 2016-03-01 | 1.074 | 43,376,059 | +264,189 | 0.26% | 46,598,488 |
| 2016-03-01 | 2016-02-26 | 1.085 | 43,111,870 | -978 | 0.26% | 46,755,764 |
| 2016-02-29 | 2016-02-25 | 1.054 | 43,112,848 | -14,661 | 0.26% | 45,433,519 |
| 2016-02-26 | 2016-02-24 | 1.095 | 43,127,509 | -2,043,201 | 0.26% | 47,213,977 |
| 2016-02-25 | 2016-02-23 | 1.115 | 45,170,710 | -6,165,371 | 0.27% | 50,375,092 |
| 2016-02-24 | 2016-02-22 | 1.125 | 51,336,081 | +2,279,272 | 0.31% | 57,776,048 |
| 2016-02-23 | 2016-02-19 | 1.115 | 49,056,809 | +1,748,549 | 0.30% | 54,708,931 |
| 2016-02-22 | 2016-02-18 | 1.125 | 47,308,260 | +3,341,694 | 0.29% | 53,242,948 |
| 2016-02-19 | 2016-02-17 | 1.095 | 43,966,566 | -14,468,514 | 0.27% | 48,132,538 |
| 2016-02-18 | 2016-02-16 | 1.125 | 58,435,080 | +4,141,198 | 0.35% | 65,765,596 |
| 2016-02-17 | 2016-02-15 | 1.115 | 54,293,882 | +10,972,182 | 0.33% | 60,549,398 |
| 2016-02-16 | 2016-02-12 | 1.105 | 43,321,700 | -352,447 | 0.26% | 47,869,808 |
| 2016-02-15 | 2016-02-11 | 1.105 | 43,674,147 | -7,613,285 | 0.26% | 48,259,256 |
| 2016-02-12 | 2016-02-05 | 1.146 | 51,287,432 | -378,993 | 0.31% | 58,770,774 |
| 2016-02-11 | 2016-02-04 | 1.156 | 51,666,425 | +7,821,069 | 0.31% | 59,733,683 |
| 2016-02-05 | 2016-02-03 | 1.115 | 43,845,356 | -188,636 | 0.26% | 48,897,036 |
| 2016-02-04 | 2016-02-02 | 1.125 | 44,033,992 | +334,267 | 0.27% | 49,557,932 |
| 2016-02-03 | 2016-02-01 | 1.115 | 43,699,725 | +841,532 | 0.26% | 48,734,626 |
| 2016-02-02 | 2016-01-29 | 1.105 | 42,858,193 | +686,127 | 0.26% | 47,357,639 |
| 2016-02-01 | 2016-01-28 | 1.074 | 42,172,066 | -106,437 | 0.25% | 45,305,050 |
| 2016-01-29 | 2016-01-27 | 1.095 | 42,278,503 | -1,282,335 | 0.26% | 46,284,525 |
| 2016-01-28 | 2016-01-26 | 1.095 | 43,560,838 | -560,044 | 0.26% | 47,688,366 |
| 2016-01-27 | 2016-01-25 | 1.146 | 44,120,882 | -4,617,187 | 0.27% | 50,558,554 |
| 2016-01-26 | 2016-01-22 | 1.166 | 48,738,069 | +6,207,399 | 0.29% | 56,846,745 |
| 2016-01-25 | 2016-01-21 | 1.033 | 42,530,670 | -1,227,601 | 0.26% | 43,949,712 |
| 2016-01-22 | 2016-01-20 | 1.085 | 43,758,271 | -8,190,522 | 0.26% | 47,456,800 |
| 2016-01-21 | 2016-01-19 | 1.146 | 51,948,793 | +6,738,122 | 0.31% | 59,528,634 |
| 2016-01-20 | 2016-01-18 | 1.095 | 45,210,671 | -1,914,706 | 0.27% | 49,494,526 |
| 2016-01-19 | 2016-01-15 | 1.105 | 47,125,377 | -97 | 0.28% | 52,072,812 |
| 2016-01-18 | 2016-01-14 | 1.166 | 47,125,474 | -1,039,552 | 0.28% | 54,965,859 |
| 2016-01-15 | 2016-01-13 | 1.187 | 48,165,026 | -170,065 | 0.29% | 57,163,949 |
| 2016-01-14 | 2016-01-12 | 1.177 | 48,335,091 | -13,908,250 | 0.29% | 56,871,256 |
| 2016-01-13 | 2016-01-11 | 1.177 | 62,243,341 | -784,257 | 0.38% | 73,235,756 |
| 2016-01-12 | 2016-01-08 | 1.207 | 63,027,598 | +1,754,414 | 0.38% | 76,093,086 |
| 2016-01-11 | 2016-01-07 | 1.187 | 61,273,184 | +297 | 0.37% | 72,721,173 |
| 2016-01-08 | 2016-01-06 | 1.279 | 61,272,887 | +978 | 0.37% | 78,362,953 |
| 2016-01-07 | 2016-01-05 | 1.269 | 61,271,909 | +16,848,040 | 0.37% | 77,734,808 |
| 2016-01-06 | 2016-01-04 | 1.269 | 44,423,869 | -1,235,811 | 0.27% | 56,359,937 |
| 2016-01-05 | 2015-12-31 | 1.320 | 45,659,680 | -3,285,982 | 0.28% | 60,263,591 |
| 2016-01-04 | 2015-12-29 | 1.320 | 48,945,662 | +932,429 | 0.30% | 64,600,570 |
| 2015-12-30 | 2015-12-28 | 1.320 | 48,013,233 | +923,633 | 0.29% | 63,369,911 |
| 2015-12-29 | 2015-12-24 | 1.340 | 47,089,600 | +1,259,854 | 0.28% | 63,114,440 |
| 2015-12-28 | 2015-12-22 | 1.340 | 45,829,746 | +937,317 | 0.28% | 61,425,851 |
| 2015-12-23 | 2015-12-21 | 1.351 | 44,892,429 | +512,152 | 0.27% | 60,628,870 |
| 2015-12-22 | 2015-12-18 | 1.279 | 44,380,277 | -567,863 | 0.27% | 56,758,702 |
| 2015-12-21 | 2015-12-17 | 1.310 | 44,948,140 | +12,706 | 0.27% | 58,864,591 |
| 2015-12-18 | 2015-12-16 | 1.299 | 44,935,434 | -2,343,780 | 0.27% | 58,388,201 |
| 2015-12-17 | 2015-12-15 | 1.279 | 47,279,214 | -1,094,676 | 0.29% | 60,466,203 |
| 2015-12-16 | 2015-12-14 | 1.289 | 48,373,890 | +3,259,919 | 0.29% | 62,361,132 |
| 2015-12-15 | 2015-12-11 | 1.248 | 45,113,971 | -5,878,009 | 0.27% | 56,312,307 |
| 2015-12-14 | 2015-12-10 | 1.299 | 50,991,980 | +1,447,756 | 0.31% | 66,257,956 |
| 2015-12-11 | 2015-12-09 | 1.310 | 49,544,224 | -15,141,715 | 0.30% | 64,883,674 |
| 2015-12-10 | 2015-12-08 | 1.320 | 64,685,939 | -300,058 | 0.39% | 85,375,259 |
| 2015-12-09 | 2015-12-07 | 1.351 | 64,985,997 | -602,072 | 0.39% | 87,765,969 |
| 2015-12-08 | 2015-12-04 | 1.381 | 65,588,069 | -266,828 | 0.40% | 90,592,250 |
| 2015-12-07 | 2015-12-03 | 1.391 | 65,854,897 | +16,635,166 | 0.40% | 91,634,585 |
| 2015-12-04 | 2015-12-02 | 1.391 | 49,219,731 | -409,526 | 0.30% | 68,487,384 |
| 2015-12-03 | 2015-12-01 | 1.391 | 49,629,257 | -619,665 | 0.30% | 69,057,224 |
| 2015-12-02 | 2015-11-30 | 1.361 | 50,248,922 | +1,937,185 | 0.30% | 68,377,123 |
| 2015-12-01 | 2015-11-27 | 1.340 | 48,311,737 | -2,011,714 | 0.29% | 64,752,477 |
| 2015-11-30 | 2015-11-26 | 1.391 | 50,323,451 | +2,186,978 | 0.30% | 70,023,169 |
| 2015-11-27 | 2015-11-25 | 1.402 | 48,136,473 | -5,767 | 0.29% | 67,472,572 |
| 2015-11-26 | 2015-11-24 | 1.412 | 48,142,240 | -274,744 | 0.29% | 67,973,216 |
| 2015-11-25 | 2015-11-23 | 1.402 | 48,416,984 | -2,221,606 | 0.29% | 67,865,763 |
| 2015-11-24 | 2015-11-20 | 1.412 | 50,638,590 | -321,561 | 0.31% | 71,497,874 |
| 2015-11-23 | 2015-11-19 | 1.381 | 50,960,151 | -377,272 | 0.31% | 70,387,722 |
| 2015-11-20 | 2015-11-18 | 1.371 | 51,337,423 | -14,396,944 | 0.31% | 70,383,571 |
| 2015-11-19 | 2015-11-17 | 1.371 | 65,734,367 | -2,457,156 | 0.40% | 90,121,771 |
| 2015-11-18 | 2015-11-16 | 1.453 | 68,191,523 | +22,068 | 0.41% | 99,072,055 |
| 2015-11-17 | 2015-11-13 | 1.484 | 68,169,455 | -83,078 | 0.41% | 101,132,387 |
| 2015-11-13 | 2015-11-11 | 1.484 | 68,252,533 | +195,478 | 0.41% | 101,255,637 |
| 2015-11-12 | 2015-11-10 | 1.484 | 68,057,055 | -1,368,345 | 0.41% | 100,965,637 |
| 2015-11-09 | 2015-11-05 | 1.514 | 69,425,400 | +1,786,667 | 0.42% | 105,126,581 |
| 2015-11-06 | 2015-11-04 | 1.535 | 67,638,733 | -2,274,384 | 0.41% | 103,805,212 |
| 2015-11-04 | 2015-11-02 | 1.535 | 69,913,117 | -34,209 | 0.42% | 107,295,710 |
| 2015-11-03 | 2015-10-30 | 1.463 | 69,947,326 | -1,736,821 | 0.42% | 102,338,628 |
| 2015-11-02 | 2015-10-29 | 1.514 | 71,684,147 | +2,081,820 | 0.43% | 108,546,862 |
| 2015-10-29 | 2015-10-27 | 1.381 | 69,602,327 | -7,037,203 | 0.42% | 96,136,867 |
| 2015-10-26 | 2015-10-22 | 1.371 | 76,639,530 | +99,694 | 0.46% | 105,072,742 |
| 2015-10-19 | 2015-10-15 | 1.391 | 76,539,836 | +1,391,802 | 0.46% | 106,502,272 |
| 2015-10-16 | 2015-10-14 | 1.361 | 75,148,034 | -977,389 | 0.45% | 102,259,037 |
| 2015-10-15 | 2015-10-13 | 1.381 | 76,125,423 | +81,123 | 0.46% | 105,146,767 |
| 2015-10-13 | 2015-10-09 | 1.391 | 76,044,300 | -879,650 | 0.46% | 105,812,752 |
| 2015-10-12 | 2015-10-08 | 1.361 | 76,923,950 | +109,272 | 0.46% | 104,675,647 |
| 2015-10-09 | 2015-10-07 | 1.432 | 76,814,678 | +2,190,329 | 0.46% | 110,028,372 |
| 2015-10-08 | 2015-10-06 | 1.340 | 74,624,349 | +243,371 | 0.45% | 100,019,410 |
| 2015-10-07 | 2015-10-05 | 1.402 | 74,380,978 | -977,389 | 0.45% | 104,259,320 |
| 2015-10-06 | 2015-10-02 | 1.361 | 75,358,367 | +2,416,106 | 0.45% | 102,545,252 |
| 2015-10-05 | 2015-09-30 | 1.207 | 72,942,261 | -158,337 | 0.44% | 88,063,038 |
| 2015-09-24 | 2015-09-22 | 1.258 | 73,100,598 | -17,523,612 | 0.44% | 91,993,783 |
| 2015-09-23 | 2015-09-21 | 1.238 | 90,624,210 | -1,427,966 | 0.55% | 112,192,039 |
| 2015-09-22 | 2015-09-18 | 1.238 | 92,052,176 | +586,434 | 0.56% | 113,959,849 |
| 2015-09-18 | 2015-09-16 | 1.281 | 91,465,742 | +1,600,650 | 0.55% | 117,155,707 |
| 2015-09-16 | 2015-09-14 | 1.229 | 89,865,092 | -394,677 | 0.55% | 110,426,398 |
| 2015-09-15 | 2015-09-11 | 1.270 | 90,259,769 | +13,567,866 | 0.55% | 114,671,086 |
| 2015-09-14 | 2015-09-10 | 1.281 | 76,691,903 | -1,600,795 | 0.47% | 98,232,343 |
| 2015-09-09 | 2015-09-07 | 1.229 | 78,292,698 | -72,021 | 0.48% | 96,206,218 |
| 2015-09-02 | 2015-08-31 | 1.281 | 78,364,719 | -288,086 | 0.48% | 100,375,002 |
| 2015-08-31 | 2015-08-27 | 1.385 | 78,652,805 | +960,285 | 0.48% | 108,934,572 |
| 2015-08-28 | 2015-08-26 | 1.166 | 77,692,520 | +192,057 | 0.48% | 90,614,377 |
| 2015-08-26 | 2015-08-24 | 1.145 | 77,500,463 | +3,115,165 | 0.48% | 88,776,263 |
| 2015-08-25 | 2015-08-21 | 1.302 | 74,385,298 | -1,484,025 | 0.46% | 96,827,116 |
| 2015-08-24 | 2015-08-20 | 1.343 | 75,869,323 | +568,489 | 0.47% | 101,919,151 |
| 2015-08-21 | 2015-08-19 | 1.385 | 75,300,834 | -1,590,400 | 0.46% | 104,292,074 |
| 2015-08-19 | 2015-08-17 | 1.447 | 76,891,234 | -71,061 | 0.47% | 111,299,063 |
| 2015-08-18 | 2015-08-14 | 1.468 | 76,962,295 | -652,033 | 0.47% | 113,004,828 |
| 2015-08-17 | 2015-08-13 | 1.458 | 77,614,328 | +1,740,036 | 0.48% | 113,153,975 |
| 2015-08-14 | 2015-08-12 | 1.500 | 75,874,292 | +933,397 | 0.47% | 113,777,666 |
| 2015-08-13 | 2015-08-11 | 1.468 | 74,940,895 | +475,341 | 0.46% | 110,036,778 |
| 2015-08-12 | 2015-08-10 | 1.447 | 74,465,554 | +1,881,770 | 0.46% | 107,787,922 |
| 2015-08-11 | 2015-08-07 | 1.458 | 72,583,784 | +4,616,089 | 0.45% | 105,819,942 |
| 2015-08-10 | 2015-08-06 | 1.416 | 67,967,695 | -308,251 | 0.42% | 96,258,996 |
| 2015-08-07 | 2015-08-05 | 1.395 | 68,275,946 | +639,550 | 0.42% | 95,273,562 |
| 2015-08-06 | 2015-08-04 | 1.395 | 67,636,396 | +943 | 0.42% | 94,381,121 |
| 2015-08-04 | 2015-07-31 | 1.406 | 67,635,453 | -249,674 | 0.42% | 95,084,132 |
| 2015-08-03 | 2015-07-30 | 1.427 | 67,885,127 | +182,454 | 0.42% | 96,848,986 |
| 2015-07-29 | 2015-07-27 | 1.323 | 67,702,673 | -4,993,482 | 0.42% | 89,538,417 |
| 2015-07-22 | 2015-07-20 | 1.520 | 72,696,155 | -309,212 | 0.45% | 110,525,929 |
| 2015-07-21 | 2015-07-17 | 1.520 | 73,005,367 | +384,114 | 0.45% | 110,996,049 |
| 2015-07-17 | 2015-07-15 | 1.447 | 72,621,253 | -6,919,621 | 0.45% | 105,118,321 |
| 2015-07-16 | 2015-07-14 | 1.531 | 79,540,874 | +966,239 | 0.49% | 121,760,822 |
| 2015-07-15 | 2015-07-13 | 1.531 | 78,574,635 | -5,185,539 | 0.48% | 120,281,707 |
| 2015-07-14 | 2015-07-10 | 1.479 | 83,760,174 | +288,085 | 0.51% | 123,858,493 |
| 2015-07-13 | 2015-07-09 | 1.447 | 83,472,089 | -73,942 | 0.51% | 120,824,765 |
| 2015-07-10 | 2015-07-08 | 1.218 | 83,546,031 | +4,086,973 | 0.51% | 101,791,511 |
| 2015-07-09 | 2015-07-07 | 1.250 | 79,459,058 | +1,024,624 | 0.49% | 99,294,349 |
| 2015-07-08 | 2015-07-06 | 1.385 | 78,434,434 | -2,051,169 | 0.48% | 108,632,127 |
| 2015-07-07 | 2015-07-03 | 1.583 | 80,485,603 | -3,841,139 | 0.49% | 127,397,723 |
| 2015-07-06 | 2015-07-02 | 1.687 | 84,326,742 | -2,866,451 | 0.52% | 142,259,151 |
| 2015-07-03 | 2015-06-30 | 1.781 | 87,193,193 | +2,434,130 | 0.54% | 155,266,788 |
| 2015-07-02 | 2015-06-29 | 1.749 | 84,759,063 | -960,285 | 0.52% | 148,284,346 |
| 2015-06-30 | 2015-06-26 | 1.885 | 85,719,348 | -12,916,792 | 0.53% | 161,568,730 |
| 2015-06-29 | 2015-06-25 | 1.956 | 98,636,140 | -960,285 | 0.61% | 192,917,758 |
| 2015-06-26 | 2015-06-24 | 1.987 | 99,596,425 | +18,065,523 | 0.61% | 197,937,804 |
| 2015-06-25 | 2015-06-23 | 1.987 | 81,530,902 | -4,855,765 | 0.51% | 162,034,408 |
| 2015-06-24 | 2015-06-22 | 1.903 | 86,386,667 | -285,297 | 0.54% | 164,417,669 |
| 2015-06-23 | 2015-06-19 | 1.935 | 86,671,964 | -1,477,842 | 0.54% | 167,694,823 |
| 2015-06-22 | 2015-06-18 | 1.987 | 88,149,806 | +1,806,885 | 0.55% | 175,188,809 |
| 2015-06-19 | 2015-06-17 | 1.966 | 86,342,921 | -1,465,479 | 0.54% | 169,781,958 |
| 2015-06-17 | 2015-06-15 | 2.019 | 87,808,400 | -15,634,306 | 0.54% | 177,280,304 |
| 2015-06-16 | 2015-06-12 | 2.093 | 103,442,706 | -4,831,039 | 0.64% | 216,459,247 |
| 2015-06-15 | 2015-06-11 | 1.945 | 108,273,745 | +285,298 | 0.67% | 210,628,959 |
| 2015-06-12 | 2015-06-10 | 1.935 | 107,988,447 | -1,688,962 | 0.67% | 208,938,423 |
| 2015-06-11 | 2015-06-09 | 1.924 | 109,677,409 | -2,092,182 | 0.68% | 211,052,969 |
| 2015-06-10 | 2015-06-08 | 2.072 | 111,769,591 | +320,484 | 0.69% | 231,533,098 |
| 2015-06-08 | 2015-06-04 | 2.135 | 111,449,107 | +116,022 | 0.69% | 237,900,758 |
| 2015-06-05 | 2015-06-03 | 2.177 | 111,333,085 | -301,465 | 0.69% | 242,335,915 |
| 2015-06-04 | 2015-06-02 | 2.145 | 111,634,550 | -268,180 | 0.69% | 239,470,482 |
| 2015-06-03 | 2015-06-01 | 2.229 | 111,902,730 | -174,982 | 0.69% | 249,459,322 |
| 2015-06-02 | 2015-05-29 | 2.135 | 112,077,712 | +1,548,215 | 0.69% | 239,242,586 |
| 2015-06-01 | 2015-05-28 | 2.145 | 110,529,497 | -1,517,783 | 0.69% | 237,100,001 |
| 2015-05-29 | 2015-05-27 | 2.229 | 112,047,280 | -1,065,111 | 0.69% | 249,781,560 |
| 2015-05-28 | 2015-05-26 | 2.282 | 113,112,391 | +1,347,644 | 0.70% | 258,103,035 |
| 2015-05-27 | 2015-05-22 | 2.292 | 111,764,747 | -3,045,883 | 0.69% | 256,203,187 |
| 2015-05-26 | 2015-05-21 | 2.261 | 114,810,630 | -843,530 | 0.71% | 259,563,579 |
| 2015-05-22 | 2015-05-20 | 2.250 | 115,654,160 | +1,391,302 | 0.72% | 260,254,487 |
| 2015-05-21 | 2015-05-19 | 2.313 | 114,262,858 | +3,138,273 | 0.71% | 264,332,740 |
| 2015-05-20 | 2015-05-18 | 2.313 | 111,124,585 | +12,094,714 | 0.69% | 257,072,741 |
| 2015-05-19 | 2015-05-15 | 2.408 | 99,029,871 | -762,695 | 0.61% | 238,465,134 |
| 2015-05-18 | 2015-05-14 | 2.471 | 99,792,566 | -454,574 | 0.62% | 246,597,828 |
| 2015-05-15 | 2015-05-13 | 2.408 | 100,247,140 | +4,107,334 | 0.62% | 241,396,333 |
| 2015-05-14 | 2015-05-12 | 2.282 | 96,139,806 | -5,960,817 | 0.60% | 219,374,513 |
| 2015-05-13 | 2015-05-11 | 2.419 | 102,100,623 | +4,176,756 | 0.63% | 246,933,165 |
| 2015-05-12 | 2015-05-08 | 2.061 | 97,923,867 | +1,415,076 | 0.61% | 201,821,682 |
| 2015-05-11 | 2015-05-07 | 1.966 | 96,508,791 | -3,714,574 | 0.60% | 189,771,800 |
| 2015-05-08 | 2015-05-06 | 2.114 | 100,223,365 | +14,391,712 | 0.62% | 211,830,374 |
| 2015-05-07 | 2015-05-05 | 2.124 | 85,831,653 | -931,972 | 0.53% | 182,314,848 |
| 2015-05-06 | 2015-05-04 | 2.145 | 86,763,625 | -359,475 | 0.54% | 186,119,146 |
| 2015-05-05 | 2015-04-30 | 2.093 | 87,123,100 | -336,651 | 0.54% | 182,309,622 |
| 2015-05-04 | 2015-04-29 | 2.061 | 87,459,751 | +9,547,008 | 0.54% | 180,255,076 |
| 2015-04-30 | 2015-04-28 | 2.072 | 77,912,743 | -333,798 | 0.48% | 161,397,913 |
| 2015-04-29 | 2015-04-27 | 2.135 | 78,246,541 | +19,037,906 | 0.49% | 167,026,115 |
| 2015-04-28 | 2015-04-24 | 2.124 | 59,208,635 | -2,029,417 | 0.37% | 125,764,947 |
| 2015-04-27 | 2015-04-23 | 2.145 | 61,238,052 | +1,716,541 | 0.38% | 131,363,505 |
| 2015-04-24 | 2015-04-22 | 2.114 | 59,521,511 | +819,385 | 0.37% | 125,803,638 |
| 2015-04-23 | 2015-04-21 | 2.124 | 58,702,126 | -11,730,485 | 0.36% | 124,689,072 |
| 2015-04-22 | 2015-04-20 | 1.987 | 70,432,611 | -2,738,857 | 0.44% | 139,977,679 |
| 2015-04-21 | 2015-04-17 | 2.156 | 73,171,468 | -1,303,634 | 0.45% | 157,731,642 |
| 2015-04-20 | 2015-04-16 | 2.093 | 74,475,102 | -46,598 | 0.46% | 155,843,028 |
| 2015-04-17 | 2015-04-15 | 2.156 | 74,521,700 | -12,586,378 | 0.46% | 160,642,261 |
| 2015-04-16 | 2015-04-14 | 2.303 | 87,108,078 | -2,149,241 | 0.54% | 200,597,604 |
| 2015-04-15 | 2015-04-13 | 2.618 | 89,257,319 | -8,089,523 | 0.55% | 233,704,126 |
| 2015-04-14 | 2015-04-10 | 2.135 | 97,346,842 | -7,790,644 | 0.60% | 207,797,874 |
| 2015-04-13 | 2015-04-09 | 1.914 | 105,137,486 | -9,894,119 | 0.65% | 201,211,209 |
| 2015-04-10 | 2015-04-08 | 1.777 | 115,031,605 | +20,733,172 | 0.71% | 204,421,739 |
| 2015-04-09 | 2015-04-02 | 1.314 | 94,298,433 | +18,987,504 | 0.58% | 123,947,475 |
| 2015-04-08 | 2015-04-01 | 1.241 | 75,310,929 | -313,828 | 0.47% | 93,446,536 |
| 2015-04-02 | 2015-03-31 | 1.178 | 75,624,757 | +7,368,285 | 0.47% | 89,064,618 |
| 2015-04-01 | 2015-03-30 | 1.220 | 68,256,472 | +5,230,456 | 0.42% | 83,257,817 |
| 2015-03-30 | 2015-03-26 | 1.178 | 63,026,016 | -6,926,074 | 0.39% | 74,226,857 |
| 2015-03-27 | 2015-03-25 | 1.199 | 69,952,090 | +1,222,975 | 0.43% | 83,854,957 |
| 2015-03-26 | 2015-03-24 | 1.188 | 68,729,115 | +3,424,522 | 0.43% | 81,666,208 |
| 2015-03-25 | 2015-03-23 | 1.115 | 65,304,593 | -171,178 | 0.40% | 72,790,179 |
| 2015-03-24 | 2015-03-20 | 1.083 | 65,475,771 | -1,901,984 | 0.41% | 70,915,479 |
| 2015-03-23 | 2015-03-19 | 1.083 | 67,377,755 | -664,743 | 0.42% | 72,975,479 |
| 2015-03-19 | 2015-03-17 | 1.062 | 68,042,498 | -12,363 | 0.42% | 72,264,469 |
| 2015-03-18 | 2015-03-16 | 1.062 | 68,054,861 | -184,493 | 0.42% | 72,277,599 |
| 2015-03-17 | 2015-03-13 | 1.083 | 68,239,354 | -285,297 | 0.42% | 73,908,660 |
| 2015-03-13 | 2015-03-11 | 1.094 | 68,524,651 | -868,256 | 0.42% | 74,938,219 |
| 2015-03-12 | 2015-03-10 | 1.094 | 69,392,907 | +3,328,472 | 0.43% | 75,887,739 |
| 2015-03-11 | 2015-03-09 | 1.094 | 66,064,435 | +7,417,736 | 0.41% | 72,247,739 |
| 2015-03-10 | 2015-03-06 | 1.104 | 58,646,699 | -950,992 | 0.36% | 64,752,429 |
| 2015-03-09 | 2015-03-05 | 1.115 | 59,597,691 | +188,297 | 0.37% | 66,429,119 |
| 2015-03-06 | 2015-03-04 | 1.115 | 59,409,394 | -7,417,737 | 0.37% | 66,219,238 |
| 2015-03-05 | 2015-03-03 | 1.083 | 66,827,131 | +1,901,984 | 0.41% | 72,379,110 |
| 2015-03-04 | 2015-03-02 | 1.104 | 64,925,147 | +3,185,823 | 0.40% | 71,684,529 |
| 2015-03-03 | 2015-02-27 | 1.104 | 61,739,324 | +7,608,886 | 0.38% | 68,167,029 |
| 2015-02-27 | 2015-02-25 | 1.125 | 54,130,438 | -3,803,968 | 0.34% | 60,904,378 |
| 2015-02-26 | 2015-02-24 | 1.115 | 57,934,406 | -12,075 | 0.36% | 64,575,179 |
| 2015-02-25 | 2015-02-23 | 1.115 | 57,946,481 | -830,216 | 0.36% | 64,588,638 |
| 2015-02-24 | 2015-02-18 | 1.115 | 58,776,697 | +56,109 | 0.36% | 65,514,018 |
| 2015-02-23 | 2015-02-16 | 1.104 | 58,720,588 | +1,164,775 | 0.36% | 64,834,011 |
| 2015-02-17 | 2015-02-13 | 1.125 | 57,555,813 | +1,408,419 | 0.36% | 64,758,408 |
| 2015-02-16 | 2015-02-12 | 1.104 | 56,147,394 | +950,992 | 0.35% | 61,992,921 |
| 2015-02-13 | 2015-02-11 | 1.073 | 55,196,402 | -5,725,615 | 0.34% | 59,201,694 |
| 2015-02-12 | 2015-02-10 | 1.094 | 60,922,017 | +3,803,967 | 0.38% | 66,624,016 |
| 2015-02-11 | 2015-02-09 | 1.062 | 57,118,050 | +95,099 | 0.35% | 60,662,170 |
| 2015-02-09 | 2015-02-05 | 1.062 | 57,022,951 | -2,828,249 | 0.35% | 60,561,170 |
| 2015-02-06 | 2015-02-04 | 1.094 | 59,851,200 | +3,518,670 | 0.37% | 65,452,976 |
| 2015-02-05 | 2015-02-03 | 1.125 | 56,332,530 | +1,046,091 | 0.35% | 63,382,042 |
| 2015-02-03 | 2015-01-30 | 1.125 | 55,286,439 | -1,619,540 | 0.34% | 62,205,042 |
| 2015-01-30 | 2015-01-28 | 1.157 | 56,905,979 | -286,248 | 0.35% | 65,822,410 |
| 2015-01-29 | 2015-01-27 | 1.146 | 57,192,227 | -1,425,537 | 0.35% | 65,552,114 |
| 2015-01-28 | 2015-01-26 | 1.136 | 58,617,764 | +3,233,372 | 0.36% | 66,569,638 |
| 2015-01-27 | 2015-01-23 | 1.157 | 55,384,392 | +332,848 | 0.34% | 64,062,410 |
| 2015-01-26 | 2015-01-22 | 1.209 | 55,051,544 | -2,751,220 | 0.34% | 66,571,837 |
| 2015-01-23 | 2015-01-21 | 1.241 | 57,802,764 | -855,893 | 0.36% | 71,722,234 |
| 2015-01-22 | 2015-01-20 | 1.209 | 58,658,657 | +952,894 | 0.36% | 70,933,788 |
| 2015-01-21 | 2015-01-19 | 1.199 | 57,705,763 | -1,521,587 | 0.36% | 69,174,692 |
| 2015-01-20 | 2015-01-16 | 1.209 | 59,227,350 | +950,992 | 0.37% | 71,621,487 |
| 2015-01-19 | 2015-01-15 | 1.188 | 58,276,358 | -950,992 | 0.36% | 69,245,896 |
| 2015-01-16 | 2015-01-14 | 1.199 | 59,227,350 | -1,139,288 | 0.37% | 70,998,692 |
| 2015-01-15 | 2015-01-13 | 1.241 | 60,366,638 | +47,550 | 0.37% | 74,903,514 |
| 2015-01-14 | 2015-01-12 | 1.230 | 60,319,088 | -2,649,464 | 0.37% | 74,210,238 |
| 2015-01-12 | 2015-01-08 | 1.304 | 62,968,552 | +3,803,968 | 0.39% | 82,104,807 |
| 2015-01-08 | 2015-01-06 | 1.230 | 59,164,584 | +1,352,881 | 0.37% | 72,789,858 |
| 2015-01-07 | 2015-01-05 | 1.251 | 57,811,703 | -8,281,237 | 0.36% | 72,341,235 |
| 2015-01-06 | 2015-01-02 | 1.220 | 66,092,940 | +1,711,785 | 0.41% | 80,618,786 |
| 2015-01-05 | 2014-12-31 | 1.199 | 64,381,155 | +2,823,798 | 0.40% | 77,176,807 |
| 2015-01-02 | 2014-12-29 | 1.167 | 61,557,357 | +950,992 | 0.38% | 71,849,895 |
| 2014-12-30 | 2014-12-24 | 1.115 | 60,606,365 | +950,992 | 0.38% | 67,553,413 |
| 2014-12-23 | 2014-12-19 | 1.083 | 59,655,373 | -743,676 | 0.37% | 64,611,524 |
| 2014-12-22 | 2014-12-18 | 1.125 | 60,399,049 | +1,084,607 | 0.37% | 67,957,450 |
| 2014-12-19 | 2014-12-17 | 1.104 | 59,314,442 | +2,853,451 | 0.37% | 65,489,691 |
| 2014-12-18 | 2014-12-16 | 1.136 | 56,460,991 | -26,414,751 | 0.35% | 64,120,285 |
| 2014-12-17 | 2014-12-15 | 1.146 | 82,875,742 | +112,950 | 0.51% | 94,989,833 |
| 2014-12-16 | 2014-12-12 | 1.188 | 82,762,792 | -475,496 | 0.51% | 98,341,487 |
| 2014-12-15 | 2014-12-11 | 1.188 | 83,238,288 | +475,496 | 0.52% | 98,906,487 |
| 2014-12-11 | 2014-12-09 | 1.136 | 82,762,792 | +28,762,749 | 0.51% | 93,990,094 |
| 2014-12-10 | 2014-12-08 | 1.188 | 54,000,043 | -172,130 | 0.33% | 64,164,637 |
| 2014-12-08 | 2014-12-04 | 1.188 | 54,172,173 | +580,105 | 0.34% | 64,369,168 |
| 2014-12-04 | 2014-12-02 | 1.220 | 53,592,068 | -145,501 | 0.33% | 65,370,484 |
| 2014-12-03 | 2014-12-01 | 1.220 | 53,737,569 | -2,247,194 | 0.33% | 65,547,963 |
| 2014-12-02 | 2014-11-28 | 1.199 | 55,984,763 | -1,179,230 | 0.35% | 67,111,646 |
| 2014-12-01 | 2014-11-27 | 1.230 | 57,163,993 | -38,040 | 0.35% | 70,328,542 |
| 2014-11-28 | 2014-11-26 | 1.230 | 57,202,033 | -426,995 | 0.35% | 70,375,342 |
| 2014-11-27 | 2014-11-25 | 1.220 | 57,629,028 | +475,496 | 0.36% | 70,294,683 |
| 2014-11-26 | 2014-11-24 | 1.241 | 57,153,532 | +361,377 | 0.35% | 70,916,660 |
| 2014-11-25 | 2014-11-21 | 1.220 | 56,792,155 | +172,129 | 0.35% | 69,273,883 |
| 2014-11-21 | 2014-11-19 | 1.220 | 56,620,026 | -70,373 | 0.35% | 69,063,924 |
| 2014-11-20 | 2014-11-18 | 1.230 | 56,690,399 | +237,748 | 0.35% | 69,745,882 |
| 2014-11-19 | 2014-11-17 | 1.230 | 56,452,651 | -368,985 | 0.35% | 69,453,382 |
| 2014-11-18 | 2014-11-14 | 1.230 | 56,821,636 | -186,394 | 0.35% | 69,907,342 |
| 2014-11-17 | 2014-11-13 | 1.167 | 57,008,030 | -6,563,746 | 0.35% | 66,539,910 |
| 2014-11-14 | 2014-11-12 | 1.199 | 63,571,776 | -3,837,253 | 0.39% | 76,206,566 |
| 2014-11-13 | 2014-11-11 | 1.283 | 67,409,029 | -403,220 | 0.42% | 86,477,096 |
| 2014-11-12 | 2014-11-10 | 1.293 | 67,812,249 | +575,350 | 0.42% | 87,707,444 |
| 2014-11-07 | 2014-11-05 | 1.293 | 67,236,899 | +40,893 | 0.42% | 86,963,294 |
| 2014-11-06 | 2014-11-04 | 1.293 | 67,196,006 | -57,060 | 0.42% | 86,910,403 |
| 2014-11-05 | 2014-11-03 | 1.304 | 67,253,066 | -455,525 | 0.42% | 87,691,393 |
| 2014-11-04 | 2014-10-31 | 1.283 | 67,708,591 | -234,895 | 0.42% | 86,861,395 |
| 2014-11-03 | 2014-10-30 | 1.262 | 67,943,486 | +620,998 | 0.42% | 85,733,838 |
| 2014-10-30 | 2014-10-28 | 1.293 | 67,322,488 | -1,048,944 | 0.42% | 87,073,994 |
| 2014-10-29 | 2014-10-27 | 1.262 | 68,371,432 | +57,059 | 0.42% | 86,273,838 |
| 2014-10-28 | 2014-10-24 | 1.272 | 68,314,373 | +475,496 | 0.42% | 86,920,187 |
| 2014-10-27 | 2014-10-23 | 1.272 | 67,838,877 | +57,060 | 0.42% | 86,315,187 |
| 2014-10-24 | 2014-10-22 | 1.304 | 67,781,817 | +1,397,960 | 0.42% | 88,380,832 |
| 2014-10-23 | 2014-10-21 | 1.325 | 66,383,857 | -356,622 | 0.41% | 87,954,127 |
| 2014-10-22 | 2014-10-20 | 1.304 | 66,740,479 | -703,734 | 0.41% | 87,023,030 |
| 2014-10-21 | 2014-10-17 | 1.335 | 67,444,213 | -195,905 | 0.42% | 90,068,226 |
| 2014-10-20 | 2014-10-16 | 1.346 | 67,640,118 | -351,867 | 0.42% | 91,041,105 |
| 2014-10-16 | 2014-10-14 | 1.335 | 67,991,985 | -75,128 | 0.42% | 90,799,746 |
| 2014-10-14 | 2014-10-10 | 1.367 | 68,067,113 | +2,949,026 | 0.42% | 93,047,322 |
| 2014-10-13 | 2014-10-09 | 1.388 | 65,118,087 | +2,377,479 | 0.40% | 90,385,499 |
| 2014-10-09 | 2014-10-07 | 1.388 | 62,740,608 | -770,694 | 0.39% | 87,085,500 |
| 2014-10-08 | 2014-10-06 | 1.356 | 63,511,302 | +123,069 | 0.39% | 86,151,714 |
| 2014-10-06 | 2014-09-30 | 1.325 | 63,388,233 | -1,434,096 | 0.39% | 83,985,127 |
| 2014-10-03 | 2014-09-29 | 1.325 | 64,822,329 | -38,039 | 0.40% | 85,885,208 |
| 2014-09-29 | 2014-09-25 | 1.378 | 64,860,368 | +190,198 | 0.40% | 89,345,750 |
| 2014-09-26 | 2014-09-24 | 1.378 | 64,670,170 | -11,188,419 | 0.40% | 89,083,750 |
| 2014-09-25 | 2014-09-23 | 1.367 | 75,858,589 | -197,807 | 0.47% | 103,698,221 |
| 2014-09-24 | 2014-09-22 | 1.399 | 76,056,396 | -260,572 | 0.47% | 106,367,898 |
| 2014-09-23 | 2014-09-19 | 1.399 | 76,316,968 | +1,747,924 | 0.47% | 106,732,318 |
| 2014-09-22 | 2014-09-18 | 1.388 | 74,569,044 | -3,221,961 | 0.46% | 103,503,659 |
| 2014-09-19 | 2014-09-17 | 1.453 | 77,791,005 | +285,298 | 0.48% | 112,992,552 |
| 2014-09-18 | 2014-09-16 | 1.442 | 77,505,707 | +413,090 | 0.48% | 111,750,372 |
| 2014-09-17 | 2014-09-15 | 1.474 | 77,092,617 | +325,835 | 0.49% | 113,624,870 |
| 2014-09-16 | 2014-09-12 | 1.495 | 76,766,782 | -281,829 | 0.48% | 114,784,408 |
| 2014-09-15 | 2014-09-11 | 1.474 | 77,048,611 | -93,631 | 0.49% | 113,560,011 |
| 2014-09-12 | 2014-09-10 | 1.506 | 77,142,242 | +702,231 | 0.49% | 116,169,707 |
| 2014-09-11 | 2014-09-08 | 1.549 | 76,440,011 | +1,605,767 | 0.48% | 118,377,801 |
| 2014-09-10 | 2014-09-05 | 1.517 | 74,834,244 | -33,057,270 | 0.47% | 113,493,306 |
| 2014-09-08 | 2014-09-04 | 1.506 | 107,891,514 | +3,066,407 | 0.68% | 162,475,516 |
| 2014-09-05 | 2014-09-03 | 1.495 | 104,825,107 | -1,209,710 | 0.66% | 156,738,208 |
| 2014-09-04 | 2014-09-02 | 1.474 | 106,034,817 | +1,942,838 | 0.67% | 156,282,051 |
| 2014-09-03 | 2014-09-01 | 1.463 | 104,091,979 | -564,593 | 0.66% | 152,306,823 |
| 2014-09-02 | 2014-08-29 | 1.474 | 104,656,572 | +4,681 | 0.66% | 154,250,691 |
| 2014-09-01 | 2014-08-28 | 1.431 | 104,651,891 | -2,117,927 | 0.66% | 149,772,957 |
| 2014-08-29 | 2014-08-27 | 1.485 | 106,769,818 | -6,835,044 | 0.67% | 158,505,680 |
| 2014-08-28 | 2014-08-26 | 1.495 | 113,604,862 | +2,808,922 | 0.72% | 169,866,008 |
| 2014-08-27 | 2014-08-25 | 1.453 | 110,795,940 | +13,326,464 | 0.70% | 160,932,694 |
| 2014-08-26 | 2014-08-22 | 1.410 | 97,469,476 | -86,234 | 0.61% | 137,411,819 |
| 2014-08-25 | 2014-08-21 | 1.399 | 97,555,710 | +1,029,938 | 0.61% | 136,491,471 |
| 2014-08-22 | 2014-08-20 | 1.367 | 96,525,772 | -280,892 | 0.61% | 131,957,713 |
| 2014-08-21 | 2014-08-19 | 1.378 | 96,806,664 | +56,178 | 0.61% | 133,375,632 |
| 2014-08-20 | 2014-08-18 | 1.399 | 96,750,486 | -1,112,052 | 0.61% | 135,364,872 |
| 2014-08-18 | 2014-08-14 | 1.410 | 97,862,538 | +2,429,718 | 0.62% | 137,965,955 |
| 2014-08-15 | 2014-08-13 | 1.420 | 95,432,820 | +157,299 | 0.60% | 135,559,801 |
| 2014-08-12 | 2014-08-08 | 1.399 | 95,275,521 | -421,338 | 0.60% | 133,301,229 |
| 2014-08-08 | 2014-08-06 | 1.431 | 95,696,859 | +862,339 | 0.60% | 136,956,929 |
| 2014-08-06 | 2014-08-04 | 1.431 | 94,834,520 | -622,943 | 0.60% | 135,722,789 |
| 2014-08-05 | 2014-08-01 | 1.388 | 95,457,463 | -2,308,934 | 0.60% | 132,536,277 |
| 2014-08-04 | 2014-07-31 | 1.410 | 97,766,397 | -4,708,690 | 0.62% | 137,830,416 |
| 2014-08-01 | 2014-07-30 | 1.420 | 102,475,087 | +43,018,645 | 0.65% | 145,563,156 |
| 2014-07-31 | 2014-07-29 | 1.410 | 59,456,442 | -3,954,026 | 0.37% | 83,821,296 |
| 2014-07-30 | 2014-07-28 | 1.453 | 63,410,468 | -4,681,537 | 0.40% | 92,104,615 |
| 2014-07-29 | 2014-07-25 | 1.442 | 68,092,005 | -11,236 | 0.43% | 98,177,375 |
| 2014-07-28 | 2014-07-24 | 1.463 | 68,103,241 | +1,928,793 | 0.43% | 99,648,295 |
| 2014-07-25 | 2014-07-23 | 1.485 | 66,174,448 | +1,385,735 | 0.42% | 98,239,615 |
| 2014-07-24 | 2014-07-22 | 1.388 | 64,788,713 | +10,248,821 | 0.41% | 89,954,777 |
| 2014-07-18 | 2014-07-16 | 1.324 | 54,539,892 | -2,323,915 | 0.34% | 72,229,978 |
| 2014-07-17 | 2014-07-15 | 1.346 | 56,863,807 | -1,925,048 | 0.36% | 76,522,298 |
| 2014-07-16 | 2014-07-14 | 1.335 | 58,788,855 | -299,618 | 0.37% | 78,484,978 |
| 2014-07-10 | 2014-07-08 | 1.388 | 59,088,473 | +374,523 | 0.37% | 82,040,377 |
| 2014-07-09 | 2014-07-07 | 1.431 | 58,713,950 | -2,808,922 | 0.37% | 84,028,696 |
| 2014-07-07 | 2014-07-03 | 1.356 | 61,522,872 | +101,121 | 0.39% | 83,449,137 |
| 2014-07-04 | 2014-07-02 | 1.367 | 61,421,751 | +73,968 | 0.39% | 83,967,977 |
| 2014-07-02 | 2014-06-27 | 1.356 | 61,347,783 | -46,815,372 | 0.39% | 83,211,647 |
| 2014-06-30 | 2014-06-26 | 1.346 | 108,163,155 | +599,237 | 0.68% | 145,556,437 |
| 2014-06-26 | 2014-06-24 | 1.346 | 107,563,918 | -112,357 | 0.68% | 144,750,037 |
| 2014-06-24 | 2014-06-20 | 1.356 | 107,676,275 | +675,078 | 0.68% | 146,051,247 |
| 2014-06-23 | 2014-06-19 | 1.356 | 107,001,197 | -10,300 | 0.67% | 145,135,577 |
| 2014-06-18 | 2014-06-16 | 1.324 | 107,011,497 | -494,370 | 0.67% | 141,720,818 |
| 2014-06-17 | 2014-06-13 | 1.356 | 107,505,867 | -27,001 | 0.68% | 145,820,107 |
| 2014-06-16 | 2014-06-12 | 1.346 | 107,532,868 | +341,752 | 0.68% | 144,708,253 |
| 2014-06-12 | 2014-06-10 | 1.370 | 107,191,116 | +1,329,839 | 0.68% | 146,896,850 |
| 2014-06-11 | 2014-06-09 | 1.349 | 105,861,277 | -5,052,494 | 0.67% | 142,789,775 |
| 2014-06-10 | 2014-06-06 | 1.316 | 110,913,771 | +50,043,052 | 0.70% | 146,014,260 |
| 2014-06-06 | 2014-06-04 | 1.349 | 60,870,719 | +278,017 | 0.39% | 82,104,775 |
| 2014-06-04 | 2014-05-30 | 1.403 | 60,592,702 | +1,329,847 | 0.39% | 84,998,966 |
| 2014-06-03 | 2014-05-29 | 1.435 | 59,262,855 | +448,534 | 0.38% | 85,051,931 |
| 2014-05-30 | 2014-05-28 | 1.478 | 58,814,321 | +5,438,937 | 0.37% | 86,946,804 |
| 2014-05-27 | 2014-05-23 | 1.446 | 53,375,384 | +732,111 | 0.34% | 77,178,402 |
| 2014-05-26 | 2014-05-22 | 1.446 | 52,643,273 | -2,780,169 | 0.33% | 76,119,802 |
| 2014-05-23 | 2014-05-21 | 1.457 | 55,423,442 | +98,434 | 0.35% | 80,737,859 |
| 2014-05-21 | 2014-05-19 | 1.489 | 55,325,008 | +71,357 | 0.35% | 82,385,454 |
| 2014-05-20 | 2014-05-16 | 1.489 | 55,253,651 | -699,676 | 0.35% | 82,279,195 |
| 2014-05-19 | 2014-05-15 | 1.521 | 55,953,327 | +1,077,779 | 0.36% | 85,132,423 |
| 2014-05-16 | 2014-05-14 | 1.500 | 54,875,548 | +259,483 | 0.35% | 82,308,301 |
| 2014-05-15 | 2014-05-13 | 1.446 | 54,616,065 | -280,797 | 0.35% | 78,972,370 |
| 2014-05-13 | 2014-05-09 | 1.489 | 54,896,862 | -1,727,522 | 0.35% | 81,747,894 |
| 2014-05-12 | 2014-05-08 | 1.554 | 56,624,384 | -2,489,178 | 0.36% | 87,986,482 |
| 2014-05-09 | 2014-05-07 | 1.554 | 59,113,562 | +750,646 | 0.38% | 91,854,321 |
| 2014-05-07 | 2014-05-02 | 1.586 | 58,362,916 | +818,296 | 0.37% | 92,577,252 |
| 2014-05-05 | 2014-04-30 | 1.575 | 57,544,620 | +682,068 | 0.37% | 90,658,296 |
| 2014-05-02 | 2014-04-29 | 1.565 | 56,862,552 | -194,611 | 0.36% | 88,970,149 |
| 2014-04-30 | 2014-04-28 | 1.608 | 57,057,163 | -3,143,445 | 0.37% | 91,737,397 |
| 2014-04-28 | 2014-04-24 | 1.619 | 60,200,608 | -52,823,222 | 0.38% | 97,441,084 |
| 2014-04-25 | 2014-04-23 | 1.543 | 113,023,830 | -926,723 | 0.72% | 174,403,833 |
| 2014-04-24 | 2014-04-22 | 1.554 | 113,950,553 | +4,869,930 | 0.73% | 177,063,440 |
| 2014-04-23 | 2014-04-17 | 1.575 | 109,080,623 | +185,345 | 0.70% | 171,850,355 |
| 2014-04-22 | 2014-04-16 | 1.554 | 108,895,278 | -278,017 | 0.70% | 169,208,240 |
| 2014-04-16 | 2014-04-14 | 1.511 | 109,173,295 | +137,155 | 0.70% | 164,928,012 |
| 2014-04-11 | 2014-04-09 | 1.532 | 109,036,140 | +2,717,152 | 0.70% | 167,073,966 |
| 2014-04-10 | 2014-04-08 | 1.521 | 106,318,988 | +1,923,877 | 0.68% | 161,763,269 |
| 2014-04-09 | 2014-04-07 | 1.414 | 104,395,111 | -144,568 | 0.67% | 147,571,138 |
| 2014-04-07 | 2014-04-03 | 1.414 | 104,539,679 | +222,413 | 0.67% | 147,775,496 |
| 2014-04-04 | 2014-04-02 | 1.370 | 104,317,266 | +834,051 | 0.67% | 142,958,468 |
| 2014-04-03 | 2014-04-01 | 1.446 | 103,483,215 | -1,094,460 | 0.66% | 149,666,427 |
| 2014-04-02 | 2014-03-31 | 1.435 | 104,577,675 | +1,937,718 | 0.67% | 150,103,502 |
| 2014-04-01 | 2014-03-28 | 1.435 | 102,639,957 | +1,446,601 | 0.67% | 147,322,237 |
| 2014-03-31 | 2014-03-27 | 1.457 | 101,193,356 | +1,941,274 | 0.66% | 147,463,381 |
| 2014-03-28 | 2014-03-26 | 1.457 | 99,252,082 | +709,154 | 0.64% | 144,634,472 |
| 2014-03-27 | 2014-03-25 | 1.435 | 98,542,928 | +3,435,517 | 0.64% | 141,441,647 |
| 2014-03-26 | 2014-03-24 | 1.424 | 95,107,411 | +821,414 | 0.62% | 135,468,481 |
| 2014-03-25 | 2014-03-21 | 1.370 | 94,285,997 | +6,464,526 | 0.61% | 129,133,154 |
| 2014-03-24 | 2014-03-20 | 1.315 | 87,821,471 | +29,188,481 | 0.57% | 115,468,228 |
| 2014-03-21 | 2014-03-19 | 1.271 | 58,632,990 | -931,019 | 0.38% | 74,521,327 |
| 2014-03-20 | 2014-03-18 | 1.304 | 59,564,009 | +188,488 | 0.39% | 77,662,511 |
| 2014-03-19 | 2014-03-17 | 1.315 | 59,375,521 | -93,093 | 0.39% | 78,067,312 |
| 2014-03-18 | 2014-03-14 | 1.315 | 59,468,614 | +517,491 | 0.39% | 78,189,712 |
| 2014-03-17 | 2014-03-13 | 1.315 | 58,951,123 | +1,369,022 | 0.38% | 77,509,311 |
| 2014-03-14 | 2014-03-12 | 1.315 | 57,582,101 | +882,381 | 0.37% | 75,709,312 |
| 2014-03-13 | 2014-03-11 | 1.337 | 56,699,720 | -1,666,557 | 0.37% | 75,791,638 |
| 2014-03-12 | 2014-03-10 | 1.304 | 58,366,277 | -20,161,509 | 0.38% | 76,100,849 |
| 2014-03-11 | 2014-03-07 | 1.392 | 78,527,786 | -15,971,933 | 0.51% | 109,271,680 |
| 2014-03-10 | 2014-03-06 | 1.381 | 94,499,719 | +1,810,760 | 0.61% | 130,461,272 |
| 2014-03-07 | 2014-03-05 | 1.370 | 92,688,959 | +748,400 | 0.60% | 126,945,867 |
| 2014-03-06 | 2014-03-04 | 1.392 | 91,940,559 | -111,348 | 0.60% | 127,935,600 |
| 2014-03-05 | 2014-03-03 | 1.392 | 92,051,907 | -365,072 | 0.60% | 128,090,541 |
| 2014-03-04 | 2014-02-28 | 1.424 | 92,416,979 | +159,719 | 0.60% | 131,636,300 |
| 2014-02-28 | 2014-02-26 | 1.413 | 92,257,260 | -882,381 | 0.60% | 130,397,964 |
| 2014-02-27 | 2014-02-25 | 1.446 | 93,139,641 | -758,439 | 0.60% | 134,706,651 |
| 2014-02-26 | 2014-02-24 | 1.446 | 93,898,080 | -383,326 | 0.61% | 135,803,571 |
| 2014-02-25 | 2014-02-21 | 1.446 | 94,281,406 | -1,474,894 | 0.61% | 136,357,971 |
| 2014-02-24 | 2014-02-20 | 1.468 | 95,756,300 | +1,045,021 | 0.62% | 140,589,441 |
| 2014-02-20 | 2014-02-18 | 1.501 | 94,711,279 | -817,763 | 0.61% | 142,168,315 |
| 2014-02-18 | 2014-02-14 | 1.457 | 95,529,042 | -19,166 | 0.62% | 139,209,095 |
| 2014-02-17 | 2014-02-13 | 1.446 | 95,548,208 | +714,629 | 0.62% | 138,190,130 |
| 2014-02-13 | 2014-02-11 | 1.424 | 94,833,579 | -448,126 | 0.62% | 135,078,442 |
| 2014-02-11 | 2014-02-07 | 1.490 | 95,281,705 | +2,791,894 | 0.62% | 141,980,590 |
| 2014-02-10 | 2014-02-06 | 1.479 | 92,489,811 | +899,904 | 0.60% | 136,806,965 |
| 2014-02-06 | 2014-02-04 | 1.413 | 91,589,907 | -1,392,753 | 0.59% | 129,454,716 |
| 2014-02-05 | 2014-01-30 | 1.479 | 92,982,660 | -642,528 | 0.60% | 137,535,966 |
| 2014-02-04 | 2014-01-28 | 1.392 | 93,625,188 | +9,126,820 | 0.61% | 130,279,767 |
| 2014-01-29 | 2014-01-27 | 1.413 | 84,498,368 | +547,609 | 0.55% | 119,431,415 |
| 2014-01-28 | 2014-01-24 | 1.435 | 83,950,759 | -952,840 | 0.55% | 120,497,066 |
| 2014-01-27 | 2014-01-23 | 1.457 | 84,903,599 | +91,268 | 0.55% | 123,725,235 |
| 2014-01-23 | 2014-01-21 | 1.468 | 84,812,331 | +912,682 | 0.55% | 124,521,501 |
| 2014-01-22 | 2014-01-20 | 1.381 | 83,899,649 | +547,609 | 0.54% | 115,827,381 |
| 2014-01-21 | 2014-01-17 | 1.402 | 83,352,040 | -138,728 | 0.54% | 116,897,911 |
| 2014-01-20 | 2014-01-16 | 1.479 | 83,490,768 | -1,544,257 | 0.54% | 123,495,966 |
| 2014-01-16 | 2014-01-14 | 1.534 | 85,035,025 | +456,341 | 0.55% | 130,438,690 |
| 2014-01-15 | 2014-01-13 | 1.523 | 84,578,684 | -134,165 | 0.55% | 128,811,985 |
| 2014-01-14 | 2014-01-10 | 1.512 | 84,712,849 | +35,587,294 | 0.55% | 128,088,141 |
| 2014-01-13 | 2014-01-09 | 1.523 | 49,125,555 | +1,003,950 | 0.32% | 74,817,436 |
| 2014-01-10 | 2014-01-08 | 1.501 | 48,121,605 | +653,481 | 0.31% | 72,233,926 |
| 2014-01-09 | 2014-01-07 | 1.512 | 47,468,124 | -208,092 | 0.31% | 71,773,100 |
| 2014-01-06 | 2014-01-02 | 1.589 | 47,676,216 | +730,146 | 0.31% | 75,744,365 |
| 2014-01-03 | 2013-12-31 | 1.567 | 46,946,070 | -106,784 | 0.30% | 73,555,614 |
| 2013-12-30 | 2013-12-24 | 1.523 | 47,052,854 | -36,009,866 | 0.31% | 71,660,745 |
| 2013-12-27 | 2013-12-20 | 1.479 | 83,062,720 | -273,804 | 0.54% | 122,862,816 |
| 2013-12-20 | 2013-12-18 | 1.556 | 83,336,524 | +42,857,718 | 0.54% | 129,659,480 |
| 2013-12-17 | 2013-12-13 | 1.479 | 40,478,806 | +9,127 | 0.26% | 59,874,515 |
| 2013-12-16 | 2013-12-12 | 1.446 | 40,469,679 | +538,789 | 0.26% | 58,530,770 |
| 2013-12-10 | 2013-12-06 | 1.392 | 39,930,890 | +1,369,022 | 0.26% | 55,563,969 |
| 2013-12-05 | 2013-12-03 | 1.468 | 38,561,868 | +1,351,682 | 0.25% | 56,616,551 |
| 2013-12-03 | 2013-11-29 | 1.479 | 37,210,186 | -9,126 | 0.24% | 55,039,713 |
| 2013-11-29 | 2013-11-27 | 1.600 | 37,219,312 | -273,805 | 0.24% | 59,539,029 |
| 2013-11-28 | 2013-11-26 | 1.600 | 37,493,117 | +663,520 | 0.24% | 59,977,029 |
| 2013-11-27 | 2013-11-25 | 1.611 | 36,829,597 | -1,825,364 | 0.24% | 59,319,140 |
| 2013-11-26 | 2013-11-22 | 1.622 | 38,654,961 | +1,418,308 | 0.25% | 62,682,672 |
| 2013-11-25 | 2013-11-21 | 1.589 | 37,236,653 | -35,595 | 0.24% | 59,158,777 |
| 2013-11-22 | 2013-11-20 | 1.622 | 37,272,248 | +30,119 | 0.24% | 60,440,472 |
| 2013-11-21 | 2013-11-19 | 1.545 | 37,242,129 | +261,757 | 0.24% | 57,535,271 |
| 2013-11-20 | 2013-11-18 | 1.578 | 36,980,372 | -4,290,518 | 0.24% | 58,346,434 |
| 2013-11-19 | 2013-11-15 | 1.534 | 41,270,890 | +1,095,218 | 0.27% | 63,307,100 |
| 2013-11-14 | 2013-11-12 | 1.446 | 40,175,672 | -102,220 | 0.26% | 58,105,552 |
| 2013-11-13 | 2013-11-11 | 1.446 | 40,277,892 | +2,007,900 | 0.26% | 58,253,391 |
| 2013-11-12 | 2013-11-08 | 1.435 | 38,269,992 | +1,007,601 | 0.25% | 54,930,078 |
| 2013-11-11 | 2013-11-07 | 1.446 | 37,262,391 | +912,682 | 0.24% | 53,892,111 |
| 2013-11-08 | 2013-11-06 | 1.424 | 36,349,709 | -7,666,528 | 0.24% | 51,775,564 |
| 2013-11-07 | 2013-11-05 | 1.381 | 44,016,237 | -251,900 | 0.29% | 60,766,469 |
| 2013-11-04 | 2013-10-31 | 1.315 | 44,268,137 | +91,268 | 0.29% | 58,204,028 |
| 2013-10-31 | 2013-10-29 | 1.304 | 44,176,869 | -1,369,023 | 0.29% | 57,599,994 |
| 2013-10-30 | 2013-10-28 | 1.359 | 45,545,892 | +9,127 | 0.30% | 61,880,162 |
| 2013-10-25 | 2013-10-23 | 1.249 | 45,536,765 | -1,369,023 | 0.30% | 56,878,427 |
| 2013-10-24 | 2013-10-22 | 1.271 | 46,905,788 | +448,127 | 0.30% | 59,616,294 |
| 2013-10-23 | 2013-10-21 | 1.326 | 46,457,661 | +912,682 | 0.30% | 61,591,851 |
| 2013-10-22 | 2013-10-18 | 1.337 | 45,544,979 | +278,368 | 0.30% | 60,880,875 |
| 2013-10-21 | 2013-10-17 | 1.304 | 45,266,611 | +63,887 | 0.29% | 59,020,854 |
| 2013-10-18 | 2013-10-16 | 1.315 | 45,202,724 | -928,875 | 0.29% | 59,432,829 |
| 2013-10-16 | 2013-10-11 | 1.172 | 46,131,599 | -365,073 | 0.30% | 54,083,257 |
| 2013-10-15 | 2013-10-10 | 1.139 | 46,496,672 | +912,682 | 0.30% | 52,982,904 |
| 2013-10-11 | 2013-10-09 | 1.150 | 45,583,990 | -136,903 | 0.30% | 52,442,355 |
| 2013-10-10 | 2013-10-08 | 1.205 | 45,720,893 | +2,290,832 | 0.30% | 55,104,611 |
| 2013-10-09 | 2013-10-07 | 1.183 | 43,430,061 | -27,380 | 0.28% | 51,391,908 |
| 2013-10-04 | 2013-10-02 | 1.118 | 43,457,441 | -27,381 | 0.28% | 48,567,402 |
| 2013-10-03 | 2013-09-30 | 1.085 | 43,484,822 | -536,657 | 0.28% | 47,168,649 |
| 2013-10-02 | 2013-09-27 | 1.107 | 44,021,479 | +1,003,950 | 0.29% | 48,715,431 |
| 2013-09-27 | 2013-09-25 | 1.118 | 43,017,529 | +2,199,564 | 0.28% | 48,075,762 |
| 2013-09-26 | 2013-09-24 | 1.150 | 40,817,965 | -936,412 | 0.27% | 46,959,255 |
| 2013-09-25 | 2013-09-23 | 1.074 | 41,754,377 | -22,622,647 | 0.27% | 44,834,118 |
| 2013-09-24 | 2013-09-19 | 1.085 | 64,377,024 | +3,650,728 | 0.42% | 69,830,739 |
| 2013-09-19 | 2013-09-17 | 1.060 | 60,726,296 | +1,139,940 | 0.39% | 64,343,830 |
| 2013-09-18 | 2013-09-16 | 1.049 | 59,586,356 | -290,338 | 0.39% | 62,478,316 |
| 2013-09-17 | 2013-09-13 | 1.004 | 59,876,694 | -3,624,108 | 0.39% | 60,139,261 |
| 2013-09-16 | 2013-09-12 | 1.026 | 63,500,802 | -1,812,054 | 0.42% | 65,181,003 |
| 2013-09-12 | 2013-09-10 | 1.049 | 65,312,856 | -271,808 | 0.43% | 68,482,745 |
| 2013-09-11 | 2013-09-09 | 1.015 | 65,584,664 | +439,423 | 0.43% | 66,596,132 |
| 2013-09-10 | 2013-09-06 | 1.004 | 65,145,241 | +906,027 | 0.43% | 65,430,911 |
| 2013-09-09 | 2013-09-05 | 0.960 | 64,239,214 | +271,808 | 0.42% | 61,684,827 |
| 2013-09-06 | 2013-09-04 | 0.927 | 63,967,406 | +1,105,353 | 0.42% | 59,305,764 |
| 2013-09-03 | 2013-08-30 | 0.883 | 62,862,053 | -697,641 | 0.41% | 55,505,680 |
| 2013-09-02 | 2013-08-29 | 0.894 | 63,559,694 | +287,211 | 0.42% | 56,823,201 |
| 2013-08-30 | 2013-08-28 | 0.916 | 63,272,483 | +906,027 | 0.41% | 57,963,133 |
| 2013-08-29 | 2013-08-27 | 0.872 | 62,366,456 | +45,301 | 0.41% | 54,379,729 |
| 2013-08-28 | 2013-08-26 | 0.850 | 62,321,155 | +729,352 | 0.41% | 52,964,527 |
| 2013-08-27 | 2013-08-23 | 0.872 | 61,591,803 | +1,488,602 | 0.40% | 53,704,279 |
| 2013-08-26 | 2013-08-22 | 0.883 | 60,103,201 | +662,306 | 0.39% | 53,069,680 |
| 2013-08-23 | 2013-08-21 | 0.872 | 59,440,895 | -1,068,206 | 0.39% | 51,828,819 |
| 2013-08-21 | 2013-08-19 | 0.894 | 60,509,101 | +76,106 | 0.40% | 54,095,931 |
| 2013-08-16 | 2013-08-13 | 0.894 | 60,432,995 | +1,961,549 | 0.40% | 54,027,891 |
| 2013-08-15 | 2013-08-12 | 0.883 | 58,471,446 | -1,961,549 | 0.38% | 51,628,880 |
| 2013-08-13 | 2013-08-09 | 0.894 | 60,432,995 | -742,036 | 0.40% | 54,027,891 |
| 2013-08-12 | 2013-08-08 | 0.883 | 61,175,031 | +52,550 | 0.40% | 54,016,080 |
| 2013-08-09 | 2013-08-07 | 0.883 | 61,122,481 | +689,486 | 0.40% | 53,969,680 |
| 2013-08-08 | 2013-08-06 | 0.883 | 60,432,995 | +571,703 | 0.40% | 53,360,880 |
| 2013-08-07 | 2013-08-05 | 0.872 | 59,861,292 | +334,324 | 0.39% | 52,195,379 |
| 2013-08-02 | 2013-07-31 | 0.861 | 59,526,968 | +129,562 | 0.39% | 51,246,858 |
| 2013-08-01 | 2013-07-30 | 0.872 | 59,397,406 | +64,328 | 0.39% | 51,790,899 |
| 2013-07-31 | 2013-07-29 | 0.883 | 59,333,078 | +645,997 | 0.39% | 52,389,680 |
| 2013-07-30 | 2013-07-26 | 0.894 | 58,687,081 | +711,231 | 0.38% | 52,467,021 |
| 2013-07-29 | 2013-07-25 | 0.905 | 57,975,850 | -756,532 | 0.38% | 52,471,062 |
| 2013-07-26 | 2013-07-24 | 0.872 | 58,732,382 | +3,352,300 | 0.38% | 51,211,039 |
| 2013-07-25 | 2013-07-23 | 0.861 | 55,380,082 | +395,027 | 0.36% | 47,676,798 |
| 2013-07-24 | 2013-07-22 | 0.839 | 54,985,055 | +1,812,054 | 0.36% | 46,122,956 |
| 2013-07-23 | 2013-07-19 | 0.872 | 53,173,001 | +1,087,233 | 0.35% | 46,363,599 |
| 2013-07-22 | 2013-07-18 | 0.784 | 52,085,768 | -691,299 | 0.34% | 40,816,551 |
| 2013-07-19 | 2013-07-17 | 0.773 | 52,777,067 | +691,299 | 0.35% | 40,775,770 |
| 2013-07-15 | 2013-07-11 | 0.773 | 52,085,768 | -1,442,395 | 0.34% | 40,241,670 |
| 2013-07-12 | 2013-07-10 | 0.762 | 53,528,163 | -1,812,054 | 0.35% | 40,765,269 |
| 2013-07-10 | 2013-07-08 | 0.739 | 55,340,217 | +3,228,174 | 0.36% | 40,923,667 |
| 2013-07-08 | 2013-07-04 | 0.762 | 52,112,043 | +13,590,404 | 0.34% | 39,686,799 |
| 2013-07-04 | 2013-07-02 | 0.739 | 38,521,639 | +1,210,452 | 0.25% | 28,486,457 |
| 2013-07-03 | 2013-06-28 | 0.773 | 37,311,187 | -16,300,331 | 0.24% | 28,826,770 |
| 2013-07-02 | 2013-06-27 | 0.739 | 53,611,518 | -2,864,857 | 0.35% | 39,645,307 |
| 2013-06-26 | 2013-06-24 | 0.695 | 56,476,375 | -258,218 | 0.37% | 39,270,483 |
| 2013-06-25 | 2013-06-21 | 0.762 | 56,734,593 | -26,255,755 | 0.37% | 43,207,179 |
| 2013-06-24 | 2013-06-20 | 0.773 | 82,990,348 | -271,808 | 0.54% | 64,118,670 |
| 2013-06-21 | 2013-06-19 | 0.784 | 83,262,156 | -1,540,246 | 0.54% | 65,247,651 |
| 2013-06-19 | 2013-06-17 | 0.784 | 84,802,402 | -1,041,931 | 0.55% | 66,454,651 |
| 2013-06-18 | 2013-06-14 | 0.784 | 85,844,333 | -725,847 | 0.56% | 67,271,151 |
| 2013-06-17 | 2013-06-13 | 0.817 | 86,570,180 | -935,926 | 0.57% | 70,706,432 |
| 2013-06-14 | 2013-06-11 | 0.850 | 87,506,106 | +214,729 | 0.57% | 74,368,319 |
| 2013-06-13 | 2013-06-10 | 0.850 | 87,291,377 | -350,633 | 0.57% | 74,185,828 |
| 2013-06-11 | 2013-06-07 | 0.839 | 87,642,010 | -735,694 | 0.57% | 73,516,496 |
| 2013-06-10 | 2013-06-06 | 0.850 | 88,377,704 | -509,187 | 0.58% | 75,109,059 |
| 2013-06-07 | 2013-06-05 | 0.861 | 88,886,891 | +1,051,897 | 0.58% | 76,522,861 |
| 2013-06-05 | 2013-06-03 | 0.872 | 87,834,994 | -362,410 | 0.57% | 76,586,734 |
| 2013-06-04 | 2013-05-31 | 0.883 | 88,197,404 | +135,904 | 0.58% | 77,876,185 |
| 2013-06-03 | 2013-05-30 | 0.861 | 88,061,500 | +2,083,862 | 0.58% | 75,812,281 |
| 2013-05-31 | 2013-05-29 | 0.861 | 85,977,638 | +906,027 | 0.56% | 74,018,281 |
| 2013-05-30 | 2013-05-28 | 0.861 | 85,071,611 | -906,027 | 0.56% | 73,238,281 |
| 2013-05-29 | 2013-05-27 | 0.861 | 85,977,638 | -839,887 | 0.56% | 74,018,281 |
| 2013-05-28 | 2013-05-24 | 0.850 | 86,817,525 | +1,591,889 | 0.57% | 73,783,118 |
| 2013-05-27 | 2013-05-23 | 0.850 | 85,225,636 | +362,411 | 0.56% | 72,430,229 |
| 2013-05-24 | 2013-05-22 | 0.872 | 84,863,225 | +9,060,269 | 0.56% | 73,995,533 |
| 2013-05-22 | 2013-05-20 | 0.894 | 75,802,956 | +1,267,532 | 0.50% | 67,768,838 |
| 2013-05-21 | 2013-05-16 | 0.883 | 74,535,424 | +906 | 0.49% | 65,812,986 |
| 2013-05-20 | 2013-05-15 | 0.894 | 74,534,518 | +898,779 | 0.49% | 66,634,838 |
| 2013-05-16 | 2013-05-14 | 0.883 | 73,635,739 | +150,400 | 0.48% | 65,018,586 |
| 2013-05-13 | 2013-05-09 | 0.916 | 73,485,339 | +181,206 | 0.48% | 67,319,003 |
| 2013-05-10 | 2013-05-08 | 0.927 | 73,304,133 | -996,630 | 0.48% | 67,962,075 |
| 2013-05-09 | 2013-05-07 | 0.938 | 74,300,763 | +1,676,150 | 0.49% | 69,706,147 |
| 2013-05-07 | 2013-05-03 | 0.894 | 72,624,613 | +570,797 | 0.48% | 64,927,358 |
| 2013-05-06 | 2013-05-02 | 0.872 | 72,053,816 | +271,808 | 0.47% | 62,826,513 |
| 2013-05-03 | 2013-04-30 | 0.861 | 71,782,008 | +107,817 | 0.47% | 61,797,241 |
| 2013-05-02 | 2013-04-29 | 0.850 | 71,674,191 | -271,808 | 0.47% | 60,913,339 |
| 2013-04-30 | 2013-04-26 | 0.872 | 71,945,999 | +90,603 | 0.47% | 62,732,503 |
| 2013-04-29 | 2013-04-25 | 0.872 | 71,855,396 | +2,265,973 | 0.47% | 62,653,503 |
| 2013-04-26 | 2013-04-24 | 0.872 | 69,589,423 | +1,403,436 | 0.46% | 60,677,714 |
| 2013-04-25 | 2013-04-23 | 0.872 | 68,185,987 | -82,448 | 0.45% | 59,454,003 |
| 2013-04-23 | 2013-04-19 | 0.872 | 68,268,435 | -1,402,530 | 0.45% | 59,525,893 |
| 2013-04-22 | 2013-04-18 | 0.850 | 69,670,965 | +1,098,105 | 0.46% | 59,210,869 |
| 2013-04-19 | 2013-04-17 | 0.850 | 68,572,860 | +304,425 | 0.45% | 58,277,628 |
| 2013-04-18 | 2013-04-16 | 0.872 | 68,268,435 | -906,027 | 0.45% | 59,525,893 |
| 2013-04-16 | 2013-04-12 | 0.883 | 69,174,462 | -11,779 | 0.45% | 61,079,385 |
| 2013-04-15 | 2013-04-11 | 0.861 | 69,186,241 | -59,381 | 0.45% | 59,562,541 |
| 2013-04-10 | 2013-04-08 | 0.861 | 69,245,622 | -543,616 | 0.45% | 59,613,662 |
| 2013-04-08 | 2013-04-03 | 0.905 | 69,789,238 | -453,013 | 0.46% | 63,162,773 |
| 2013-04-03 | 2013-03-28 | 0.938 | 70,242,251 | -1,977,857 | 0.46% | 65,898,606 |
| 2013-04-02 | 2013-03-27 | 0.960 | 72,220,108 | +1,017,468 | 0.47% | 69,348,371 |
| 2013-03-28 | 2013-03-26 | 0.982 | 71,202,640 | +902,403 | 0.47% | 69,943,117 |
| 2013-03-27 | 2013-03-25 | 0.960 | 70,300,237 | +101,475 | 0.46% | 67,504,842 |
| 2013-03-19 | 2013-03-15 | 0.960 | 70,198,762 | -1,377,234 | 0.46% | 67,407,402 |
| 2013-03-18 | 2013-03-14 | 0.938 | 71,575,996 | +447,578 | 0.47% | 67,149,875 |
| 2013-03-15 | 2013-03-13 | 0.938 | 71,128,418 | -28,993 | 0.47% | 66,729,974 |
| 2013-03-14 | 2013-03-12 | 0.971 | 71,157,411 | -120,502 | 0.47% | 69,113,310 |
| 2013-03-13 | 2013-03-11 | 0.982 | 71,277,913 | +120,502 | 0.47% | 70,017,059 |
| 2013-03-12 | 2013-03-08 | 0.949 | 71,157,411 | -788,244 | 0.47% | 67,542,553 |
| 2013-03-11 | 2013-03-07 | 0.960 | 71,945,655 | -271,808 | 0.47% | 69,084,832 |
| 2013-03-08 | 2013-03-06 | 0.949 | 72,217,463 | +166,709 | 0.47% | 68,548,753 |
| 2013-03-07 | 2013-03-05 | 0.949 | 72,050,754 | -19,932 | 0.47% | 68,390,513 |
| 2013-03-06 | 2013-03-04 | 0.938 | 72,070,686 | -1,698,801 | 0.47% | 67,613,974 |
| 2013-03-05 | 2013-03-01 | 0.949 | 73,769,487 | +2,016,816 | 0.48% | 70,021,933 |
| 2013-03-04 | 2013-02-28 | 0.949 | 71,752,671 | -53,455 | 0.47% | 68,107,573 |
| 2013-02-28 | 2013-02-26 | 0.905 | 71,806,126 | -271,808 | 0.47% | 64,988,158 |
| 2013-02-26 | 2013-02-22 | 0.982 | 72,077,934 | +2,155,438 | 0.47% | 70,802,928 |
| 2013-02-25 | 2013-02-21 | 0.993 | 69,922,496 | -491,067 | 0.46% | 69,457,366 |
| 2013-02-22 | 2013-02-20 | 1.037 | 70,413,563 | +1,096,293 | 0.46% | 73,053,841 |
| 2013-02-21 | 2013-02-19 | 1.026 | 69,317,270 | -181,206 | 0.45% | 71,151,372 |
| 2013-02-20 | 2013-02-18 | 1.037 | 69,498,476 | -25,368 | 0.45% | 72,104,441 |
| 2013-02-15 | 2013-02-08 | 1.037 | 69,523,844 | -85,167 | 0.45% | 72,130,760 |
| 2013-02-14 | 2013-02-07 | 1.026 | 69,609,011 | -271,808 | 0.46% | 71,450,832 |
| 2013-02-08 | 2013-02-06 | 1.049 | 69,880,819 | +1,087,232 | 0.46% | 73,272,409 |
| 2013-02-05 | 2013-02-01 | 1.026 | 68,793,587 | +73,388 | 0.45% | 70,613,833 |
| 2013-02-04 | 2013-01-31 | 1.026 | 68,720,199 | -1,005,689 | 0.45% | 70,538,503 |
| 2013-02-01 | 2013-01-30 | 1.026 | 69,725,888 | +54,361 | 0.46% | 71,570,802 |
| 2013-01-31 | 2013-01-29 | 1.060 | 69,671,527 | -908,745 | 0.46% | 73,821,938 |
| 2013-01-30 | 2013-01-28 | 1.049 | 70,580,272 | -507,375 | 0.46% | 74,005,809 |
| 2013-01-29 | 2013-01-25 | 1.060 | 71,087,647 | -362,411 | 0.46% | 75,322,418 |
| 2013-01-28 | 2013-01-24 | 1.104 | 71,450,058 | +118,690 | 0.47% | 78,860,852 |
| 2013-01-25 | 2013-01-23 | 1.115 | 71,331,368 | +906,027 | 0.47% | 79,517,150 |
| 2013-01-24 | 2013-01-22 | 1.037 | 70,425,341 | +453,013 | 0.46% | 73,066,061 |
| 2013-01-23 | 2013-01-21 | 1.060 | 69,972,328 | -255,499 | 0.46% | 74,140,658 |
| 2013-01-22 | 2013-01-18 | 1.093 | 70,227,827 | +197,513 | 0.46% | 76,736,733 |
| 2013-01-21 | 2013-01-17 | 1.071 | 70,030,314 | +480,195 | 0.46% | 74,975,037 |
| 2013-01-18 | 2013-01-16 | 1.115 | 69,550,119 | +90,602 | 0.45% | 77,531,490 |
| 2013-01-17 | 2013-01-15 | 1.126 | 69,459,517 | +906 | 0.45% | 78,197,130 |
| 2013-01-16 | 2013-01-14 | 1.115 | 69,458,611 | -3,442,902 | 0.45% | 77,429,481 |
| 2013-01-15 | 2013-01-11 | 1.115 | 72,901,513 | +169,427 | 0.48% | 81,267,481 |
| 2013-01-14 | 2013-01-10 | 1.148 | 72,732,086 | -1,359,040 | 0.48% | 83,486,886 |
| 2013-01-11 | 2013-01-09 | 1.192 | 74,091,126 | -134,092 | 0.48% | 88,317,920 |
| 2013-01-10 | 2013-01-08 | 1.203 | 74,225,218 | -2,799,624 | 0.49% | 89,296,998 |
| 2013-01-09 | 2013-01-07 | 1.280 | 77,024,842 | +652,340 | 0.50% | 98,616,069 |
| 2013-01-08 | 2013-01-04 | 1.247 | 76,372,502 | -280,869 | 0.50% | 95,252,052 |
| 2013-01-07 | 2013-01-03 | 1.170 | 76,653,371 | +1,403,436 | 0.50% | 89,680,084 |
| 2013-01-04 | 2013-01-02 | 1.060 | 75,249,935 | +906,027 | 0.49% | 79,732,658 |
| 2012-12-28 | 2012-12-24 | 1.004 | 74,343,908 | +156,743 | 0.49% | 74,669,915 |
| 2012-12-20 | 2012-12-18 | 1.026 | 74,187,165 | -45,302 | 0.49% | 76,150,122 |
| 2012-12-19 | 2012-12-17 | 1.037 | 74,232,467 | +2,990,795 | 0.49% | 77,015,941 |
| 2012-12-18 | 2012-12-14 | 0.982 | 71,241,672 | -1,767,658 | 0.47% | 69,981,459 |
| 2012-12-13 | 2012-12-11 | 0.905 | 73,009,330 | +815,424 | 0.48% | 66,077,118 |
| 2012-12-12 | 2012-12-10 | 0.916 | 72,193,906 | -453,013 | 0.47% | 66,135,937 |
| 2012-12-11 | 2012-12-07 | 0.883 | 72,646,919 | -265,466 | 0.48% | 64,145,481 |
| 2012-12-10 | 2012-12-06 | 0.872 | 72,912,385 | +90,602 | 0.48% | 63,575,133 |
| 2012-12-07 | 2012-12-05 | 0.883 | 72,821,783 | -1,224,948 | 0.48% | 64,299,882 |
| 2012-12-06 | 2012-12-04 | 0.850 | 74,046,731 | +883,376 | 0.48% | 62,929,676 |
| 2012-12-05 | 2012-12-03 | 0.850 | 73,163,355 | -117,783 | 0.48% | 62,178,926 |
| 2012-12-04 | 2012-11-30 | 0.861 | 73,281,138 | -1,737,760 | 0.48% | 63,087,844 |
| 2012-12-03 | 2012-11-29 | 0.872 | 75,018,898 | -906,027 | 0.49% | 65,411,883 |
| 2012-11-30 | 2012-11-28 | 0.861 | 75,924,925 | -192,078 | 0.50% | 65,363,885 |
| 2012-11-29 | 2012-11-27 | 0.850 | 76,117,003 | +764,687 | 0.50% | 64,689,126 |
| 2012-11-28 | 2012-11-26 | 0.861 | 75,352,316 | +242,815 | 0.49% | 64,870,925 |
| 2012-11-26 | 2012-11-22 | 0.861 | 75,109,501 | +37,044,145 | 0.49% | 64,661,885 |
| 2012-11-22 | 2012-11-20 | 0.861 | 38,065,356 | -3,624 | 0.25% | 32,770,523 |
| 2012-11-21 | 2012-11-19 | 0.894 | 38,068,980 | -135,904 | 0.25% | 34,034,168 |
| 2012-11-20 | 2012-11-16 | 0.894 | 38,204,884 | -494,691 | 0.25% | 34,155,668 |
| 2012-11-19 | 2012-11-15 | 0.894 | 38,699,575 | -38,053 | 0.25% | 34,597,928 |
| 2012-11-16 | 2012-11-14 | 0.916 | 38,737,628 | -906,027 | 0.25% | 35,487,058 |
| 2012-11-15 | 2012-11-13 | 0.894 | 39,643,655 | -2,174,465 | 0.26% | 35,441,948 |
| 2012-11-14 | 2012-11-12 | 0.916 | 41,818,120 | -270,902 | 0.27% | 38,309,058 |
| 2012-11-13 | 2012-11-09 | 0.916 | 42,089,022 | +184,829 | 0.28% | 38,557,228 |
| 2012-11-12 | 2012-11-08 | 0.916 | 41,904,193 | +111,442 | 0.27% | 38,387,909 |
| 2012-11-08 | 2012-11-06 | 0.916 | 41,792,751 | -33,171,459 | 0.27% | 38,285,818 |
| 2012-11-07 | 2012-11-05 | 0.949 | 74,964,210 | -33,069,984 | 0.49% | 71,155,963 |
| 2012-11-06 | 2012-11-02 | 0.927 | 108,034,194 | +11,762,825 | 0.71% | 100,161,173 |
| 2012-11-05 | 2012-11-01 | 0.927 | 96,271,369 | +365,129 | 0.63% | 89,255,567 |
| 2012-11-02 | 2012-10-31 | 0.894 | 95,906,240 | +51,643 | 0.63% | 85,741,438 |
| 2012-10-31 | 2012-10-29 | 0.938 | 95,854,597 | +724,822 | 0.63% | 89,927,134 |
| 2012-10-30 | 2012-10-26 | 0.949 | 95,129,775 | +218,352 | 0.62% | 90,297,100 |
| 2012-10-29 | 2012-10-25 | 0.971 | 94,911,423 | -408,618 | 0.62% | 92,184,953 |
| 2012-10-26 | 2012-10-24 | 0.993 | 95,320,041 | +453,013 | 0.62% | 94,685,965 |
| 2012-10-25 | 2012-10-22 | 0.993 | 94,867,028 | +885,189 | 0.62% | 94,235,966 |
| 2012-10-24 | 2012-10-19 | 1.015 | 93,981,839 | -9,061 | 0.61% | 95,431,258 |
| 2012-10-22 | 2012-10-18 | 0.949 | 93,990,900 | +2,837,677 | 0.61% | 89,216,081 |
| 2012-10-19 | 2012-10-17 | 0.949 | 91,153,223 | -1,679,774 | 0.60% | 86,522,560 |
| 2012-10-18 | 2012-10-16 | 0.938 | 92,832,997 | +1,780,343 | 0.61% | 87,092,384 |
| 2012-10-17 | 2012-10-15 | 0.938 | 91,052,654 | -906,027 | 0.60% | 85,422,134 |
| 2012-10-16 | 2012-10-12 | 0.927 | 91,958,681 | -1,378,973 | 0.60% | 85,257,167 |
| 2012-10-15 | 2012-10-11 | 0.927 | 93,337,654 | +1,294,712 | 0.61% | 86,535,647 |
| 2012-10-11 | 2012-10-09 | 0.927 | 92,042,942 | -497,408 | 0.60% | 85,335,288 |
| 2012-10-05 | 2012-10-03 | 0.916 | 92,540,350 | -1,059,146 | 0.61% | 84,775,061 |
| 2012-10-04 | 2012-09-28 | 0.905 | 93,599,496 | -8,381,655 | 0.61% | 84,712,255 |
| 2012-10-03 | 2012-09-27 | 0.927 | 101,981,151 | -906,027 | 0.67% | 94,549,247 |
| 2012-09-28 | 2012-09-26 | 0.905 | 102,887,178 | -518,248 | 0.67% | 93,118,075 |
| 2012-09-27 | 2012-09-25 | 0.916 | 103,405,426 | -378,719 | 0.68% | 94,728,422 |
| 2012-09-26 | 2012-09-24 | 0.938 | 103,784,145 | +346,102 | 0.68% | 97,366,334 |
| 2012-09-25 | 2012-09-21 | 0.916 | 103,438,043 | -891,530 | 0.68% | 94,758,302 |
| 2012-09-24 | 2012-09-20 | 0.883 | 104,329,573 | +10,190,991 | 0.68% | 92,120,502 |
| 2012-09-21 | 2012-09-19 | 0.905 | 94,138,582 | -4,348,929 | 0.62% | 85,200,155 |
| 2012-09-20 | 2012-09-18 | 0.916 | 98,487,511 | +4,163,194 | 0.64% | 90,223,181 |
| 2012-09-19 | 2012-09-17 | 0.938 | 94,324,317 | +46,207 | 0.62% | 88,491,483 |
| 2012-09-18 | 2012-09-14 | 0.960 | 94,278,110 | +271,808 | 0.62% | 90,529,266 |
| 2012-09-17 | 2012-09-13 | 0.927 | 94,006,302 | +112,347 | 0.61% | 87,155,568 |
| 2012-09-13 | 2012-09-11 | 0.916 | 93,893,955 | -969,448 | 0.61% | 86,015,082 |
| 2012-09-12 | 2012-09-10 | 0.894 | 94,863,403 | +51,643 | 0.62% | 84,809,128 |
| 2012-09-10 | 2012-09-06 | 0.784 | 94,811,760 | -61,554 | 0.62% | 74,298,396 |
| 2012-09-07 | 2012-09-05 | 0.762 | 94,873,314 | +342,703 | 0.62% | 72,252,361 |
| 2012-09-06 | 2012-09-04 | 0.762 | 94,530,611 | +570,797 | 0.62% | 71,991,370 |
| 2012-09-05 | 2012-09-03 | 0.762 | 93,959,814 | +815,425 | 0.61% | 71,556,670 |
| 2012-09-03 | 2012-08-30 | 0.728 | 93,144,389 | -2,513,319 | 0.61% | 67,851,510 |
| 2012-08-30 | 2012-08-28 | 0.762 | 95,657,708 | -2,485,715 | 0.63% | 72,849,729 |
| 2012-08-29 | 2012-08-27 | 0.751 | 98,143,423 | -5,411,107 | 0.64% | 73,659,539 |
| 2012-08-27 | 2012-08-23 | 0.806 | 103,554,530 | +992,099 | 0.68% | 83,435,494 |
| 2012-08-24 | 2012-08-22 | 0.795 | 102,562,431 | -1,176,023 | 0.67% | 81,504,143 |
| 2012-08-23 | 2012-08-21 | 0.806 | 103,738,454 | +543,616 | 0.68% | 83,583,685 |
| 2012-08-20 | 2012-08-16 | 0.762 | 103,194,838 | -11,581,561 | 0.67% | 78,589,757 |
| 2012-08-17 | 2012-08-15 | 0.739 | 114,776,399 | -4,530,193 | 0.75% | 84,876,269 |
| 2012-08-16 | 2012-08-14 | 0.795 | 119,306,592 | -271,808 | 0.78% | 94,810,365 |
| 2012-08-15 | 2012-08-13 | 0.806 | 119,578,400 | +362,411 | 0.78% | 96,346,175 |
| 2012-08-14 | 2012-08-10 | 0.883 | 119,215,989 | -90,603 | 0.78% | 105,264,849 |
| 2012-08-13 | 2012-08-09 | 0.894 | 119,306,592 | +52,550 | 0.78% | 106,661,660 |
| 2012-08-10 | 2012-08-08 | 0.817 | 119,254,042 | -4,801,943 | 0.78% | 97,401,066 |
| 2012-08-07 | 2012-08-03 | 0.762 | 124,055,985 | -151,307 | 0.81% | 94,476,913 |
| 2012-08-03 | 2012-08-01 | 0.728 | 124,207,292 | +7,435,763 | 0.81% | 90,479,441 |
| 2012-08-02 | 2012-07-31 | 0.706 | 116,771,529 | -3,995,043 | 0.76% | 82,485,160 |
| 2012-08-01 | 2012-07-30 | 0.640 | 120,766,572 | +103,287 | 0.79% | 77,309,633 |
| 2012-07-27 | 2012-07-25 | 0.717 | 120,663,285 | -7,452,072 | 0.79% | 86,566,006 |
| 2012-07-26 | 2012-07-24 | 0.839 | 128,115,357 | +2,757,946 | 0.84% | 107,466,638 |
| 2012-07-25 | 2012-07-23 | 0.839 | 125,357,411 | -85,166 | 0.82% | 105,153,198 |
| 2012-07-24 | 2012-07-20 | 0.872 | 125,442,577 | +9,317,581 | 0.82% | 109,378,242 |
| 2012-07-23 | 2012-07-19 | 0.938 | 116,124,996 | -12,395,355 | 0.76% | 108,944,051 |
| 2012-07-20 | 2012-07-18 | 0.971 | 128,520,351 | -4,552,785 | 0.84% | 124,828,415 |
| 2012-07-16 | 2012-07-12 | 1.126 | 133,073,136 | -762,875 | 0.87% | 149,812,980 |
| 2012-07-13 | 2012-07-11 | 1.148 | 133,836,011 | -1,570,145 | 0.88% | 153,626,170 |
| 2012-07-12 | 2012-07-10 | 1.104 | 135,406,156 | -2,122,821 | 0.89% | 149,450,472 |
| 2012-07-11 | 2012-07-09 | 1.093 | 137,528,977 | -2,786,033 | 0.90% | 150,275,537 |
| 2012-07-10 | 2012-07-06 | 1.126 | 140,315,010 | -782,751 | 0.92% | 157,965,841 |
| 2012-07-05 | 2012-07-03 | 1.148 | 141,097,761 | -1,015,656 | 0.92% | 161,961,706 |
| 2012-07-04 | 2012-06-29 | 1.126 | 142,113,417 | -20,838,620 | 0.93% | 159,990,477 |
| 2012-06-29 | 2012-06-27 | 1.137 | 162,952,037 | +80,636 | 1.07% | 185,249,011 |
| 2012-06-27 | 2012-06-25 | 1.148 | 162,871,401 | -45,301 | 1.07% | 186,954,986 |
| 2012-06-26 | 2012-06-22 | 1.181 | 162,916,702 | -8,031,929 | 1.07% | 192,401,418 |
| 2012-06-22 | 2012-06-20 | 1.225 | 170,948,631 | -484,724 | 1.12% | 209,434,144 |
| 2012-06-20 | 2012-06-18 | 1.214 | 171,433,355 | +5,457,906 | 1.12% | 208,135,850 |
| 2012-06-19 | 2012-06-15 | 1.214 | 165,975,449 | -163,991 | 1.09% | 201,509,450 |
| 2012-06-18 | 2012-06-14 | 1.181 | 166,139,440 | +1,069,112 | 1.09% | 196,207,408 |
| 2012-06-15 | 2012-06-13 | 1.236 | 165,070,328 | +436,705 | 1.08% | 204,054,378 |
| 2012-06-13 | 2012-06-11 | 1.203 | 164,633,623 | -660,494 | 1.08% | 198,063,256 |
| 2012-06-08 | 2012-06-06 | 1.203 | 165,294,117 | +5,577,502 | 1.08% | 198,857,866 |
| 2012-06-07 | 2012-06-05 | 1.159 | 159,716,615 | +17,441,019 | 1.04% | 185,096,530 |
| 2012-06-06 | 2012-06-04 | 1.159 | 142,275,596 | -32,732,942 | 0.93% | 164,884,030 |
| 2012-06-05 | 2012-06-01 | 1.302 | 175,008,538 | +11,779 | 1.14% | 227,929,283 |
| 2012-06-01 | 2012-05-30 | 1.336 | 174,996,759 | -108,724 | 1.14% | 233,708,364 |
| 2012-05-31 | 2012-05-29 | 1.380 | 175,105,483 | +10,515,056 | 1.15% | 241,584,262 |
| 2012-05-30 | 2012-05-28 | 1.391 | 164,590,427 | +8,879,064 | 1.08% | 228,893,783 |
| 2012-05-29 | 2012-05-25 | 1.457 | 155,711,363 | +79,730 | 1.02% | 226,857,488 |
| 2012-05-28 | 2012-05-24 | 1.424 | 155,631,633 | +58,983 | 1.02% | 221,588,116 |
| 2012-05-25 | 2012-05-23 | 1.424 | 155,572,650 | -591,636 | 1.02% | 221,504,136 |
| 2012-05-24 | 2012-05-22 | 1.424 | 156,164,286 | -2,115,573 | 1.02% | 222,346,507 |
| 2012-05-22 | 2012-05-18 | 1.391 | 158,279,859 | +18,120,539 | 1.04% | 220,117,758 |
| 2012-05-21 | 2012-05-17 | 1.391 | 140,159,320 | +10,292,467 | 0.92% | 194,917,758 |
| 2012-05-15 | 2012-05-11 | 1.424 | 129,866,853 | +7,248,215 | 0.85% | 184,904,256 |
| 2012-05-11 | 2012-05-09 | 1.424 | 122,618,638 | -5,244,084 | 0.80% | 174,584,257 |
| 2012-05-09 | 2012-05-07 | 1.435 | 127,862,722 | -259,124 | 0.84% | 183,462,023 |
| 2012-05-07 | 2012-05-03 | 1.391 | 128,121,846 | +2,141,236 | 0.84% | 178,177,398 |
| 2012-05-04 | 2012-05-02 | 1.369 | 125,980,610 | -1,194,144 | 0.82% | 172,418,663 |
| 2012-05-03 | 2012-04-30 | 1.545 | 127,174,754 | +93,321 | 0.83% | 196,511,433 |
| 2012-05-02 | 2012-04-27 | 1.634 | 127,081,433 | +4,590,839 | 0.83% | 207,588,217 |
| 2012-04-30 | 2012-04-26 | 1.667 | 122,490,594 | -4,329,903 | 0.80% | 204,144,916 |
| 2012-04-27 | 2012-04-25 | 1.656 | 126,820,497 | -434,893 | 0.83% | 209,961,463 |
| 2012-04-25 | 2012-04-23 | 1.634 | 127,255,390 | -12,849,275 | 0.83% | 207,872,377 |
| 2012-04-24 | 2012-04-20 | 1.711 | 140,104,665 | +2,718,081 | 0.92% | 239,686,280 |
| 2012-04-20 | 2012-04-18 | 1.722 | 137,386,584 | +5,794,043 | 0.90% | 236,552,643 |
| 2012-04-19 | 2012-04-17 | 1.777 | 131,592,541 | +4,900,889 | 0.86% | 233,838,507 |
| 2012-04-18 | 2012-04-16 | 1.755 | 126,691,652 | +184,640 | 0.83% | 222,333,039 |
| 2012-04-17 | 2012-04-13 | 1.744 | 126,507,012 | +313,485 | 0.83% | 220,612,728 |
| 2012-04-16 | 2012-04-12 | 1.733 | 126,193,527 | +552,677 | 0.83% | 218,673,226 |
| 2012-04-13 | 2012-04-11 | 1.589 | 125,640,850 | -2,627,478 | 0.82% | 199,688,125 |
| 2012-04-12 | 2012-04-10 | 1.678 | 128,268,328 | -56,174 | 0.84% | 215,189,909 |
| 2012-04-10 | 2012-04-03 | 1.799 | 128,324,502 | -2,618,418 | 0.84% | 230,863,924 |
| 2012-04-05 | 2012-04-02 | 1.777 | 130,942,920 | +951,328 | 0.86% | 232,684,138 |
| 2012-04-03 | 2012-03-30 | 1.777 | 129,991,592 | -672,272 | 0.85% | 230,993,638 |
| 2012-04-02 | 2012-03-29 | 1.711 | 130,663,864 | -6,478,998 | 0.85% | 223,535,280 |
| 2012-03-30 | 2012-03-28 | 1.810 | 137,142,862 | +2,487,950 | 0.90% | 248,242,386 |
| 2012-03-29 | 2012-03-27 | 2.296 | 134,654,912 | +10,888,632 | 0.88% | 309,132,322 |
| 2012-03-27 | 2012-03-23 | 2.263 | 123,766,280 | +6,432,791 | 0.81% | 280,036,783 |
| 2012-03-23 | 2012-03-21 | 2.274 | 117,333,489 | -2,148,190 | 0.77% | 266,776,816 |
| 2012-03-22 | 2012-03-20 | 2.318 | 119,481,679 | +15,403 | 0.78% | 276,936,049 |
| 2012-03-21 | 2012-03-19 | 2.450 | 119,466,276 | -7,520,024 | 0.78% | 292,723,225 |
| 2012-03-20 | 2012-03-16 | 2.528 | 126,986,300 | +81,542 | 0.83% | 320,960,237 |
| 2012-03-19 | 2012-03-15 | 2.539 | 126,904,758 | +477,476 | 0.83% | 322,154,811 |
| 2012-03-16 | 2012-03-14 | 2.561 | 126,427,282 | -121,407 | 0.83% | 323,733,518 |
| 2012-03-15 | 2012-03-13 | 2.561 | 126,548,689 | -395,028 | 0.83% | 324,044,396 |
| 2012-03-14 | 2012-03-12 | 2.528 | 126,943,717 | +4,050,847 | 0.83% | 320,852,608 |
| 2012-03-13 | 2012-03-09 | 2.528 | 122,892,870 | -181,206 | 0.80% | 310,614,017 |
| 2012-03-12 | 2012-03-08 | 2.528 | 123,074,076 | +2,429,964 | 0.81% | 311,072,018 |
| 2012-03-09 | 2012-03-07 | 2.494 | 120,644,112 | -1,984,199 | 0.79% | 300,935,520 |
| 2012-03-08 | 2012-03-06 | 2.395 | 122,628,311 | +1,460,516 | 0.80% | 293,703,662 |
| 2012-03-07 | 2012-03-05 | 2.561 | 121,167,795 | +509,187 | 0.79% | 310,265,917 |
| 2012-03-06 | 2012-03-02 | 2.638 | 120,658,608 | +137,716 | 0.79% | 318,284,209 |
| 2012-03-05 | 2012-03-01 | 2.550 | 120,520,892 | +906,027 | 0.79% | 307,279,224 |
| 2012-03-02 | 2012-02-29 | 2.616 | 119,614,865 | -976,697 | 0.78% | 312,890,503 |
| 2012-03-01 | 2012-02-28 | 2.550 | 120,591,562 | -1,169,681 | 0.79% | 307,459,404 |
| 2012-02-29 | 2012-02-27 | 2.528 | 121,761,243 | +380,532 | 0.80% | 307,753,808 |
| 2012-02-28 | 2012-02-24 | 2.472 | 121,380,711 | -52,550 | 0.79% | 300,093,491 |
| 2012-02-27 | 2012-02-23 | 2.417 | 121,433,261 | +244,627 | 0.79% | 293,521,997 |
| 2012-02-24 | 2012-02-22 | 2.384 | 121,188,634 | +271,808 | 0.79% | 288,917,948 |
| 2012-02-23 | 2012-02-21 | 2.351 | 120,916,826 | -27,180 | 0.79% | 284,266,199 |
| 2012-02-22 | 2012-02-20 | 2.318 | 120,944,006 | +348,820 | 0.79% | 280,325,448 |
| 2012-02-21 | 2012-02-17 | 2.351 | 120,595,186 | -917,805 | 0.79% | 283,510,048 |
| 2012-02-20 | 2012-02-16 | 2.340 | 121,512,991 | -3,379,481 | 0.79% | 284,326,574 |
| 2012-02-17 | 2012-02-15 | 2.340 | 124,892,472 | +1,450,549 | 0.82% | 292,234,175 |
| 2012-02-16 | 2012-02-14 | 2.274 | 123,441,923 | +5,845,686 | 0.81% | 280,665,337 |
| 2012-02-15 | 2012-02-13 | 2.384 | 117,596,237 | +1,459,610 | 0.77% | 280,353,548 |
| 2012-02-14 | 2012-02-10 | 2.472 | 116,136,627 | -2,156,345 | 0.76% | 287,128,371 |
| 2012-02-13 | 2012-02-09 | 2.439 | 118,292,972 | +1,870,040 | 0.77% | 288,542,704 |
| 2012-02-10 | 2012-02-08 | 2.450 | 116,422,932 | -4,613,489 | 0.76% | 285,266,246 |
| 2012-02-09 | 2012-02-07 | 2.196 | 121,036,421 | +4,554,597 | 0.79% | 265,844,714 |
| 2012-02-08 | 2012-02-06 | 2.185 | 116,481,824 | -6,213,533 | 0.76% | 254,555,353 |
| 2012-02-07 | 2012-02-03 | 2.196 | 122,695,357 | -453,013 | 0.80% | 269,488,406 |
| 2012-02-06 | 2012-02-02 | 2.130 | 123,148,370 | -13,590 | 0.81% | 262,328,126 |
| 2012-02-03 | 2012-02-01 | 2.064 | 123,161,960 | -713,044 | 0.81% | 254,200,897 |
| 2012-02-02 | 2012-01-31 | 2.042 | 123,875,004 | +23,557 | 0.81% | 252,938,122 |
| 2012-02-01 | 2012-01-30 | 2.108 | 123,851,447 | +2,314,355 | 0.81% | 261,091,860 |
| 2012-01-31 | 2012-01-27 | 2.185 | 121,537,092 | +833,183 | 0.79% | 265,602,960 |
| 2012-01-30 | 2012-01-26 | 2.174 | 120,703,909 | -6,387,490 | 0.79% | 262,449,918 |
| 2012-01-27 | 2012-01-20 | 2.207 | 127,091,399 | +1,970,062 | 0.83% | 280,546,617 |
| 2012-01-26 | 2012-01-19 | 2.241 | 125,121,337 | +3,336,260 | 0.82% | 280,340,791 |
| 2012-01-20 | 2012-01-18 | 2.174 | 121,785,077 | -245,533 | 0.80% | 264,800,732 |
| 2012-01-19 | 2012-01-17 | 2.119 | 122,030,610 | -1,859,167 | 0.80% | 258,600,221 |
| 2012-01-18 | 2012-01-16 | 2.075 | 123,889,777 | +3,266,448 | 0.81% | 257,070,476 |
| 2012-01-17 | 2012-01-13 | 2.141 | 120,623,329 | +808,176 | 0.79% | 258,280,680 |
| 2012-01-16 | 2012-01-12 | 2.141 | 119,815,153 | -39,865 | 0.78% | 256,550,200 |
| 2012-01-13 | 2012-01-11 | 2.174 | 119,855,018 | -2,584,895 | 0.78% | 260,604,150 |
| 2012-01-12 | 2012-01-10 | 2.163 | 122,439,913 | +4,632,516 | 0.80% | 264,873,167 |
| 2012-01-11 | 2012-01-09 | 2.174 | 117,807,397 | -163,085 | 0.77% | 256,151,950 |
| 2012-01-10 | 2012-01-06 | 2.075 | 117,970,482 | -4,232,052 | 0.77% | 244,787,977 |
| 2012-01-06 | 2012-01-04 | 2.130 | 122,202,534 | -921,429 | 0.80% | 260,313,326 |
| 2012-01-05 | 2012-01-03 | 2.163 | 123,123,963 | +1,880,005 | 0.81% | 266,352,966 |
| 2012-01-04 | 2011-12-30 | 1.987 | 121,243,958 | +4,348,930 | 0.79% | 240,874,869 |
| 2012-01-03 | 2011-12-29 | 1.998 | 116,895,028 | -4,412,351 | 0.76% | 233,525,061 |
| 2011-12-30 | 2011-12-28 | 2.031 | 121,307,379 | -542,711 | 0.79% | 246,356,442 |
| 2011-12-23 | 2011-12-21 | 2.119 | 121,850,090 | +1,621,789 | 0.80% | 258,217,673 |
| 2011-12-22 | 2011-12-20 | 2.053 | 120,228,301 | -257,312 | 0.79% | 246,818,969 |
| 2011-12-21 | 2011-12-19 | 2.031 | 120,485,613 | -90,603 | 0.79% | 244,687,563 |
| 2011-12-20 | 2011-12-16 | 2.053 | 120,576,216 | +8,172,363 | 0.79% | 247,533,211 |
| 2011-12-19 | 2011-12-15 | 1.965 | 112,403,853 | +181,206 | 0.74% | 220,831,021 |
| 2011-12-16 | 2011-12-14 | 2.042 | 112,222,647 | +1,782,155 | 0.73% | 229,145,386 |
| 2011-12-15 | 2011-12-13 | 2.086 | 110,440,492 | +372,377 | 0.72% | 230,382,251 |
| 2011-12-12 | 2011-12-08 | 2.185 | 110,068,115 | +77,918 | 0.72% | 240,539,055 |
| 2011-12-09 | 2011-12-07 | 2.230 | 109,990,197 | -365,129 | 0.72% | 245,224,710 |
| 2011-12-08 | 2011-12-06 | 2.218 | 110,355,326 | -13,590,404 | 0.72% | 244,820,757 |
| 2011-12-06 | 2011-12-02 | 2.207 | 123,945,730 | -1,045,555 | 0.81% | 273,602,742 |
| 2011-12-05 | 2011-12-01 | 2.252 | 124,991,285 | +56,498,029 | 0.82% | 281,428,957 |
| 2011-12-02 | 2011-11-30 | 2.064 | 68,493,256 | +655,057 | 0.45% | 141,367,084 |
| 2011-12-01 | 2011-11-29 | 2.218 | 67,838,199 | +913,404 | 0.44% | 150,497,487 |
| 2011-11-30 | 2011-11-28 | 2.207 | 66,924,795 | +768,843 | 0.44% | 147,732,459 |
| 2011-11-29 | 2011-11-25 | 2.163 | 66,155,952 | +304,664 | 0.43% | 143,114,578 |
| 2011-11-28 | 2011-11-24 | 2.185 | 65,851,288 | -3,470,989 | 0.43% | 143,909,129 |
| 2011-11-25 | 2011-11-23 | 2.196 | 69,322,277 | +451,190 | 0.45% | 152,259,632 |
| 2011-11-24 | 2011-11-22 | 2.285 | 68,871,087 | +1,108,794 | 0.45% | 157,349,788 |
| 2011-11-23 | 2011-11-21 | 2.329 | 67,762,293 | -803,645 | 0.44% | 157,808,150 |
| 2011-11-22 | 2011-11-18 | 2.384 | 68,565,938 | -3,057,755 | 0.45% | 163,463,598 |
| 2011-11-21 | 2011-11-17 | 2.428 | 71,623,693 | -102,111 | 0.47% | 173,915,493 |
| 2011-11-18 | 2011-11-16 | 2.428 | 71,725,804 | -268,184 | 0.47% | 174,163,437 |
| 2011-11-17 | 2011-11-15 | 2.461 | 71,993,988 | +1,179,647 | 0.47% | 177,198,473 |
| 2011-11-16 | 2011-11-14 | 2.428 | 70,814,341 | +271,808 | 0.46% | 171,950,237 |
| 2011-11-15 | 2011-11-11 | 2.417 | 70,542,533 | +670,460 | 0.46% | 170,511,645 |
| 2011-11-14 | 2011-11-10 | 2.362 | 69,872,073 | -1,162,433 | 0.46% | 165,035,085 |
| 2011-11-11 | 2011-11-09 | 2.516 | 71,034,506 | +271,808 | 0.46% | 178,757,014 |
| 2011-11-10 | 2011-11-08 | 2.505 | 70,762,698 | +504,657 | 0.46% | 177,291,992 |
| 2011-11-08 | 2011-11-04 | 2.605 | 70,258,041 | -453,013 | 0.46% | 183,006,670 |
| 2011-11-07 | 2011-11-03 | 2.505 | 70,711,054 | -235,567 | 0.46% | 177,162,601 |
| 2011-11-04 | 2011-11-02 | 2.561 | 70,946,621 | -2,669,156 | 0.46% | 181,668,061 |
| 2011-11-03 | 2011-11-01 | 2.472 | 73,615,777 | +551,771 | 0.48% | 182,002,687 |
| 2011-11-02 | 2011-10-31 | 2.682 | 73,064,006 | +1,719,639 | 0.48% | 195,960,543 |
| 2011-11-01 | 2011-10-28 | 2.814 | 71,344,367 | -829,921 | 0.47% | 200,797,707 |
| 2011-10-31 | 2011-10-27 | 2.715 | 72,174,288 | +404,088 | 0.47% | 195,964,090 |
| 2011-10-28 | 2011-10-26 | 2.550 | 71,770,200 | +2,718,081 | 0.47% | 182,984,800 |
| 2011-10-27 | 2011-10-25 | 2.494 | 69,052,119 | -90,603 | 0.45% | 172,244,090 |
| 2011-10-26 | 2011-10-24 | 2.505 | 69,142,722 | +1,359,041 | 0.45% | 173,233,233 |
| 2011-10-25 | 2011-10-21 | 2.340 | 67,783,681 | +1,438,771 | 0.44% | 158,606,102 |
| 2011-10-24 | 2011-10-20 | 2.362 | 66,344,910 | -2,536,876 | 0.43% | 156,704,065 |
| 2011-10-21 | 2011-10-19 | 2.439 | 68,881,786 | +452,108 | 0.45% | 168,017,900 |
| 2011-10-20 | 2011-10-18 | 2.439 | 68,429,678 | -269,090 | 0.45% | 166,915,109 |
| 2011-10-18 | 2011-10-14 | 2.384 | 68,698,768 | -13,591,311 | 0.45% | 163,780,269 |
| 2011-10-17 | 2011-10-13 | 2.505 | 82,290,079 | +904,251 | 0.54% | 206,173,202 |
| 2011-10-14 | 2011-10-12 | 2.252 | 81,385,828 | -7,687,638 | 0.53% | 183,247,405 |
| 2011-10-13 | 2011-10-11 | 2.174 | 89,073,466 | +1,853,731 | 0.58% | 193,674,953 |
| 2011-10-12 | 2011-10-10 | 2.218 | 87,219,735 | +7,703,947 | 0.57% | 193,494,979 |
| 2011-10-11 | 2011-10-07 | 2.296 | 79,515,788 | +4,647,012 | 0.52% | 182,547,371 |
| 2011-10-10 | 2011-10-06 | 2.152 | 74,868,776 | +951,329 | 0.49% | 161,136,611 |
| 2011-10-07 | 2011-10-04 | 1.887 | 73,917,447 | -5,404,451 | 0.48% | 139,508,911 |
| 2011-10-06 | 2011-10-03 | 1.722 | 79,321,898 | +936,832 | 0.52% | 136,576,688 |
| 2011-10-04 | 2011-09-30 | 2.020 | 78,385,066 | -4,350,742 | 0.51% | 158,322,740 |
| 2011-10-03 | 2011-09-28 | 2.583 | 82,735,808 | +4,286,414 | 0.54% | 213,682,153 |
| 2011-09-30 | 2011-09-27 | 2.914 | 78,449,394 | -3,680,282 | 0.51% | 228,587,459 |
| 2011-09-28 | 2011-09-26 | 2.572 | 82,129,676 | +652,340 | 0.54% | 211,210,211 |
| 2011-09-27 | 2011-09-23 | 2.789 | 81,477,336 | +577,139 | 0.53% | 227,274,966 |
| 2011-09-26 | 2011-09-22 | 2.823 | 80,900,197 | +3,812,535 | 0.53% | 228,373,061 |
| 2011-09-23 | 2011-09-21 | 3.102 | 77,087,662 | +1,098,792 | 0.51% | 239,113,691 |
| 2011-09-22 | 2011-09-20 | 3.158 | 75,988,870 | +1,300,447 | 0.50% | 239,944,718 |
| 2011-09-21 | 2011-09-19 | 3.080 | 74,688,423 | +4,330,641 | 0.49% | 230,004,930 |
| 2011-09-20 | 2011-09-16 | 3.358 | 70,357,782 | +4,222,196 | 0.47% | 236,294,389 |
| 2011-09-19 | 2011-09-15 | 3.481 | 66,135,586 | -1,161,530 | 0.44% | 230,231,410 |
| 2011-09-16 | 2011-09-14 | 3.414 | 67,297,116 | +3,420,059 | 0.44% | 229,769,644 |
| 2011-09-15 | 2011-09-12 | 3.515 | 63,877,057 | +379,648 | 0.42% | 224,507,175 |
| 2011-09-14 | 2011-09-09 | 3.593 | 63,497,409 | +1,416,959 | 0.42% | 228,132,232 |
| 2011-09-12 | 2011-09-08 | 3.738 | 62,080,450 | -986,763 | 0.41% | 232,046,187 |
| 2011-09-09 | 2011-09-07 | 3.760 | 63,067,213 | -1,587,244 | 0.42% | 237,141,910 |
| 2011-09-08 | 2011-09-06 | 3.593 | 64,654,457 | +81,558 | 0.43% | 232,289,251 |
| 2011-09-07 | 2011-09-05 | 3.615 | 64,572,899 | +6,564,972 | 0.43% | 233,437,201 |
| 2011-09-06 | 2011-09-02 | 3.794 | 58,007,927 | -3,819,783 | 0.38% | 220,059,963 |
| 2011-09-05 | 2011-09-01 | 3.738 | 61,827,710 | +900,185 | 0.41% | 231,101,488 |
| 2011-09-02 | 2011-08-31 | 3.727 | 60,927,525 | +86,039 | 0.40% | 227,056,938 |
| 2011-09-01 | 2011-08-30 | 3.626 | 60,841,486 | -1,977,109 | 0.40% | 220,626,638 |
| 2011-08-31 | 2011-08-29 | 3.805 | 62,818,595 | -5,275,280 | 0.42% | 239,010,715 |
| 2011-08-30 | 2011-08-26 | 3.660 | 68,093,875 | -1,363,184 | 0.45% | 249,204,951 |
| 2011-08-29 | 2011-08-25 | 3.604 | 69,457,059 | -1,490,450 | 0.46% | 250,318,925 |
| 2011-08-26 | 2011-08-24 | 3.649 | 70,947,509 | +2,599,101 | 0.47% | 258,856,859 |
| 2011-08-25 | 2011-08-23 | 3.693 | 68,348,408 | -1,934,986 | 0.45% | 252,424,305 |
| 2011-08-24 | 2011-08-22 | 3.649 | 70,283,394 | -2,149,188 | 0.46% | 256,433,790 |
| 2011-08-23 | 2011-08-19 | 3.727 | 72,432,582 | -3,236,329 | 0.48% | 269,932,518 |
| 2011-08-22 | 2011-08-18 | 3.872 | 75,668,911 | +1,730,263 | 0.50% | 292,969,042 |
| 2011-08-19 | 2011-08-17 | 3.961 | 73,938,648 | +1,945,741 | 0.49% | 292,869,827 |
| 2011-08-18 | 2011-08-16 | 4.117 | 71,992,907 | -71,699 | 0.48% | 296,408,633 |
| 2011-08-17 | 2011-08-15 | 4.229 | 72,064,606 | +10,799,714 | 0.48% | 304,744,586 |
| 2011-08-16 | 2011-08-12 | 4.095 | 61,264,892 | -2,524,713 | 0.40% | 250,872,183 |
| 2011-08-15 | 2011-08-11 | 3.838 | 63,789,605 | +2,974,627 | 0.42% | 244,840,427 |
| 2011-08-12 | 2011-08-10 | 3.749 | 60,814,978 | +1,970,857 | 0.40% | 227,994,623 |
| 2011-08-11 | 2011-08-09 | 3.615 | 58,844,121 | +889,072 | 0.39% | 212,727,121 |
| 2011-08-10 | 2011-08-08 | 3.760 | 57,955,049 | -3,243,499 | 0.38% | 217,919,428 |
| 2011-08-09 | 2011-08-05 | 3.849 | 61,198,548 | +1,102,377 | 0.40% | 235,578,139 |
| 2011-08-08 | 2011-08-04 | 4.073 | 60,096,171 | -658,738 | 0.40% | 244,745,344 |
| 2011-08-05 | 2011-08-03 | 4.061 | 60,754,909 | -159,531 | 0.40% | 246,750,210 |
| 2011-08-04 | 2011-08-02 | 4.095 | 60,914,440 | -215,098 | 0.40% | 249,437,125 |
| 2011-08-03 | 2011-08-01 | 4.061 | 61,129,538 | +635,436 | 0.40% | 248,271,730 |
| 2011-08-02 | 2011-07-29 | 4.106 | 60,494,102 | -4,799,376 | 0.40% | 248,390,868 |
| 2011-08-01 | 2011-07-28 | 4.173 | 65,293,478 | -6,328,363 | 0.43% | 272,468,423 |
| 2011-07-29 | 2011-07-27 | 4.095 | 71,621,841 | -4,216,818 | 0.47% | 293,282,613 |
| 2011-07-28 | 2011-07-26 | 4.140 | 75,838,659 | -3,340,294 | 0.50% | 313,934,704 |
| 2011-07-27 | 2011-07-25 | 4.028 | 79,178,953 | +537,745 | 0.52% | 318,927,324 |
| 2011-07-26 | 2011-07-22 | 3.994 | 78,641,208 | -586,142 | 0.52% | 314,128,959 |
| 2011-07-25 | 2011-07-21 | 3.849 | 79,227,350 | +2,396,551 | 0.52% | 304,978,341 |
| 2011-07-22 | 2011-07-20 | 3.916 | 76,830,799 | +6,857,146 | 0.51% | 300,896,571 |
| 2011-07-21 | 2011-07-19 | 3.805 | 69,973,653 | -375,525 | 0.46% | 266,234,111 |
| 2011-07-20 | 2011-07-18 | 3.782 | 70,349,178 | +497,414 | 0.47% | 266,093,030 |
| 2011-07-19 | 2011-07-15 | 3.771 | 69,851,764 | +129,059 | 0.46% | 263,432,195 |
| 2011-07-18 | 2011-07-14 | 3.794 | 69,722,705 | -547,604 | 0.46% | 264,501,365 |
| 2011-07-15 | 2011-07-13 | 3.782 | 70,270,309 | -3,887,001 | 0.47% | 265,794,711 |
| 2011-07-14 | 2011-07-12 | 3.582 | 74,157,310 | +1,198,276 | 0.49% | 265,603,487 |
| 2011-07-13 | 2011-07-11 | 3.704 | 72,959,034 | +176,559 | 0.48% | 270,266,322 |
| 2011-07-12 | 2011-07-08 | 3.816 | 72,782,475 | +2,823,162 | 0.48% | 277,733,136 |
| 2011-07-11 | 2011-07-07 | 3.849 | 69,959,313 | -912,374 | 0.46% | 269,301,892 |
| 2011-07-08 | 2011-07-06 | 3.682 | 70,871,687 | -666,804 | 0.47% | 260,952,513 |
| 2011-07-07 | 2011-07-05 | 3.738 | 71,538,491 | -309,203 | 0.47% | 267,398,739 |
| 2011-07-06 | 2011-07-04 | 3.637 | 71,847,694 | -1,986,969 | 0.48% | 261,339,591 |
| 2011-07-05 | 2011-06-30 | 3.470 | 73,834,663 | -941,054 | 0.49% | 256,209,636 |
| 2011-07-04 | 2011-06-29 | 3.448 | 74,775,717 | +464,254 | 0.50% | 257,806,485 |
| 2011-06-30 | 2011-06-28 | 3.459 | 74,311,463 | -559,255 | 0.49% | 257,035,008 |
| 2011-06-29 | 2011-06-27 | 3.448 | 74,870,718 | -3,704,168 | 0.50% | 258,134,023 |
| 2011-06-28 | 2011-06-24 | 3.437 | 78,574,886 | +3,574,213 | 0.52% | 270,028,279 |
| 2011-06-27 | 2011-06-23 | 3.414 | 75,000,673 | -16,274,856 | 0.50% | 256,071,567 |
| 2011-06-24 | 2011-06-22 | 3.336 | 91,275,529 | +2,909,201 | 0.60% | 304,509,131 |
| 2011-06-23 | 2011-06-21 | 3.280 | 88,366,328 | +24,048,858 | 0.59% | 289,873,765 |
| 2011-06-22 | 2011-06-20 | 3.146 | 64,317,470 | -210,617 | 0.43% | 202,373,123 |
| 2011-06-21 | 2011-06-17 | 3.080 | 64,528,087 | +1,266,390 | 0.43% | 198,715,912 |
| 2011-06-20 | 2011-06-16 | 3.191 | 63,261,697 | -164,013 | 0.42% | 201,874,583 |
| 2011-06-17 | 2011-06-15 | 3.247 | 63,425,710 | +2,094,518 | 0.42% | 205,936,392 |
| 2011-06-16 | 2011-06-14 | 3.325 | 61,331,192 | +492,036 | 0.41% | 203,925,926 |
| 2011-06-15 | 2011-06-13 | 3.392 | 60,839,156 | -1,347,947 | 0.40% | 206,362,859 |
| 2011-06-14 | 2011-06-10 | 3.292 | 62,187,103 | +175,663 | 0.41% | 204,690,230 |
| 2011-06-13 | 2011-06-09 | 3.347 | 62,011,440 | -1,664,321 | 0.41% | 207,571,557 |
| 2011-06-10 | 2011-06-08 | 3.258 | 63,675,761 | +3,351,945 | 0.42% | 207,458,755 |
| 2011-06-09 | 2011-06-07 | 3.336 | 60,323,816 | +3,218,404 | 0.40% | 201,249,480 |
| 2011-06-08 | 2011-06-03 | 3.414 | 57,105,412 | +489,348 | 0.38% | 194,972,548 |
| 2011-06-07 | 2011-06-02 | 3.336 | 56,616,064 | +5,874,866 | 0.38% | 188,879,852 |
| 2011-06-03 | 2011-06-01 | 3.461 | 50,741,198 | +5,187,448 | 0.34% | 175,596,247 |
| 2011-06-02 | 2011-05-31 | 3.461 | 45,553,750 | +12,177,017 | 0.30% | 157,644,436 |
| 2011-06-01 | 2011-05-30 | 3.449 | 33,376,733 | +701,197 | 0.22% | 115,126,884 |
| 2011-05-31 | 2011-05-27 | 3.438 | 32,675,536 | -8,050,945 | 0.22% | 112,338,699 |
| 2011-05-30 | 2011-05-26 | 3.178 | 40,726,481 | +2,306,965 | 0.27% | 129,424,439 |
| 2011-05-27 | 2011-05-25 | 3.201 | 38,419,516 | +4,421 | 0.26% | 122,962,139 |
| 2011-05-26 | 2011-05-24 | 3.167 | 38,415,095 | -15,916 | 0.26% | 121,644,654 |
| 2011-05-25 | 2011-05-23 | 3.178 | 38,431,011 | +598,626 | 0.26% | 122,129,679 |
| 2011-05-24 | 2011-05-20 | 3.212 | 37,832,385 | +8,117,263 | 0.25% | 121,510,875 |
| 2011-05-23 | 2011-05-19 | 3.178 | 29,715,122 | -230,785 | 0.20% | 94,431,508 |
| 2011-05-20 | 2011-05-18 | 3.110 | 29,945,907 | -3,979,050 | 0.20% | 93,132,927 |
| 2011-05-19 | 2011-05-17 | 3.110 | 33,924,957 | -1,954,156 | 0.23% | 105,507,926 |
| 2011-05-18 | 2011-05-16 | 3.099 | 35,879,113 | +635,764 | 0.24% | 111,179,661 |
| 2011-05-17 | 2011-05-13 | 3.065 | 35,243,349 | -522,582 | 0.24% | 108,013,875 |
| 2011-05-16 | 2011-05-12 | 2.974 | 35,765,931 | +297,986 | 0.24% | 106,379,604 |
| 2011-05-13 | 2011-05-11 | 3.076 | 35,467,945 | +1,237,043 | 0.24% | 109,103,333 |
| 2011-05-12 | 2011-05-09 | 3.178 | 34,230,902 | -73,392 | 0.23% | 108,782,178 |
| 2011-05-11 | 2011-05-06 | 3.167 | 34,304,294 | -551,761 | 0.23% | 108,627,455 |
| 2011-05-09 | 2011-05-05 | 3.110 | 34,856,055 | +246,701 | 0.23% | 108,403,677 |
| 2011-05-06 | 2011-05-04 | 3.155 | 34,609,354 | -2,962,182 | 0.23% | 109,202,048 |
| 2011-05-05 | 2011-05-03 | 3.257 | 37,571,536 | -758,672 | 0.25% | 122,372,695 |
| 2011-05-04 | 2011-04-29 | 3.155 | 38,330,208 | -56,591 | 0.26% | 120,942,367 |
| 2011-05-03 | 2011-04-28 | 3.155 | 38,386,799 | +2,344,103 | 0.26% | 121,120,928 |
| 2011-04-29 | 2011-04-27 | 3.133 | 36,042,696 | -29,180 | 0.24% | 112,909,406 |
| 2011-04-28 | 2011-04-26 | 3.201 | 36,071,876 | -86,655 | 0.24% | 115,448,488 |
| 2011-04-27 | 2011-04-21 | 3.223 | 36,158,531 | -59,244 | 0.24% | 116,543,679 |
| 2011-04-26 | 2011-04-20 | 3.212 | 36,217,775 | -374,915 | 0.24% | 116,325,035 |
| 2011-04-21 | 2011-04-19 | 3.144 | 36,592,690 | +190,111 | 0.25% | 115,046,184 |
| 2011-04-20 | 2011-04-18 | 3.189 | 36,402,579 | -3,147,871 | 0.24% | 116,095,222 |
| 2011-04-19 | 2011-04-15 | 3.121 | 39,550,450 | +725,955 | 0.27% | 123,450,712 |
| 2011-04-18 | 2011-04-14 | 3.167 | 38,824,495 | +210,448 | 0.26% | 122,941,054 |
| 2011-04-15 | 2011-04-13 | 3.223 | 38,614,047 | -3,304,380 | 0.26% | 124,458,129 |
| 2011-04-14 | 2011-04-12 | 3.201 | 41,918,427 | -352,809 | 0.28% | 134,160,448 |
| 2011-04-13 | 2011-04-11 | 3.178 | 42,271,236 | +765,746 | 0.28% | 134,333,507 |
| 2011-04-12 | 2011-04-08 | 3.223 | 41,505,490 | -907,224 | 0.28% | 133,777,628 |
| 2011-04-11 | 2011-04-07 | 3.223 | 42,412,714 | +16,039 | 0.29% | 136,701,730 |
| 2011-04-08 | 2011-04-06 | 3.223 | 42,396,675 | -537,614 | 0.29% | 136,650,034 |
| 2011-04-07 | 2011-04-04 | 3.201 | 42,934,289 | +3,320,297 | 0.29% | 137,411,727 |
| 2011-04-06 | 2011-04-01 | 3.144 | 39,613,992 | -1,870,154 | 0.27% | 124,545,056 |
| 2011-04-04 | 2011-03-31 | 3.099 | 41,484,146 | -6,383,281 | 0.28% | 128,548,142 |
| 2011-04-01 | 2011-03-30 | 3.121 | 47,867,427 | -2,328,186 | 0.32% | 149,410,890 |
| 2011-03-31 | 2011-03-29 | 2.952 | 50,195,613 | -136,172 | 0.34% | 148,162,861 |
| 2011-03-30 | 2011-03-28 | 2.873 | 50,331,785 | +553,530 | 0.34% | 144,580,305 |
| 2011-03-29 | 2011-03-25 | 2.918 | 49,778,255 | -47,749 | 0.33% | 145,242,080 |
| 2011-03-28 | 2011-03-24 | 2.940 | 49,826,004 | -77,812 | 0.34% | 146,508,389 |
| 2011-03-25 | 2011-03-23 | 2.873 | 49,903,816 | +38,022 | 0.34% | 143,350,945 |
| 2011-03-24 | 2011-03-22 | 2.952 | 49,865,794 | -1,031,016 | 0.34% | 147,189,331 |
| 2011-03-23 | 2011-03-21 | 2.963 | 50,896,810 | +724,187 | 0.34% | 150,808,195 |
| 2011-03-22 | 2011-03-18 | 2.771 | 50,172,623 | -571,215 | 0.34% | 139,016,381 |
| 2011-03-21 | 2011-03-17 | 2.680 | 50,743,838 | -3,292,001 | 0.34% | 136,008,091 |
| 2011-03-18 | 2011-03-16 | 2.929 | 54,035,839 | -633,111 | 0.36% | 158,275,885 |
| 2011-03-17 | 2011-03-15 | 2.884 | 54,668,950 | +3,938,088 | 0.37% | 157,657,269 |
| 2011-03-16 | 2011-03-14 | 2.997 | 50,730,862 | +1,693,307 | 0.34% | 152,037,669 |
| 2011-03-15 | 2011-03-11 | 3.099 | 49,037,555 | +1,527,071 | 0.33% | 151,954,112 |
| 2011-03-14 | 2011-03-10 | 3.155 | 47,510,484 | -1,458,101 | 0.32% | 149,908,668 |
| 2011-03-11 | 2011-03-09 | 3.133 | 48,968,585 | -15,066,453 | 0.33% | 153,401,784 |
| 2011-03-10 | 2011-03-08 | 3.189 | 64,035,038 | -5,199,074 | 0.43% | 204,220,750 |
| 2011-03-09 | 2011-03-07 | 3.348 | 69,234,112 | +8,171,425 | 0.47% | 231,763,437 |
| 2011-03-08 | 2011-03-04 | 3.234 | 61,062,687 | -5,222,282 | 0.41% | 197,503,606 |
| 2011-03-07 | 2011-03-03 | 3.167 | 66,284,969 | +6,115,053 | 0.45% | 209,896,973 |
| 2011-03-04 | 2011-03-02 | 3.212 | 60,169,916 | +144,130 | 0.40% | 193,255,041 |
| 2011-03-03 | 2011-03-01 | 3.201 | 60,025,786 | +304,176 | 0.40% | 192,113,276 |
| 2011-03-02 | 2011-02-28 | 2.974 | 59,721,610 | -2,826,010 | 0.40% | 177,631,647 |
| 2011-03-01 | 2011-02-25 | 2.906 | 62,547,620 | -5,810,298 | 0.42% | 181,792,934 |
| 2011-02-28 | 2011-02-24 | 2.906 | 68,357,918 | +12,788,049 | 0.46% | 198,680,405 |
| 2011-02-22 | 2011-02-18 | 3.121 | 55,569,869 | -12,027,192 | 0.37% | 173,452,890 |
| 2011-02-21 | 2011-02-17 | 3.053 | 67,597,061 | +3,577,608 | 0.45% | 206,407,115 |
| 2011-02-17 | 2011-02-15 | 3.065 | 64,019,453 | -2,504,149 | 0.43% | 196,206,927 |
| 2011-02-15 | 2011-02-11 | 3.144 | 66,523,602 | -477,486 | 0.45% | 209,147,963 |
| 2011-02-14 | 2011-02-10 | 3.042 | 67,001,088 | +141,477 | 0.45% | 203,829,585 |
| 2011-02-11 | 2011-02-09 | 3.076 | 66,859,611 | -520,813 | 0.45% | 205,667,579 |
| 2011-02-10 | 2011-02-08 | 3.167 | 67,380,424 | -7,783,173 | 0.45% | 213,365,824 |
| 2011-02-09 | 2011-02-07 | 3.268 | 75,163,597 | +360,768 | 0.51% | 245,662,283 |
| 2011-02-01 | 2011-01-28 | 3.336 | 74,802,829 | -123,793 | 0.50% | 249,558,936 |
| 2011-01-31 | 2011-01-27 | 3.291 | 74,926,622 | +308,764 | 0.50% | 246,582,487 |
| 2011-01-28 | 2011-01-26 | 3.223 | 74,617,858 | +8,390,592 | 0.50% | 240,503,125 |
| 2011-01-24 | 2011-01-20 | 3.268 | 66,227,266 | +5,620,224 | 0.45% | 216,455,067 |
| 2011-01-21 | 2011-01-19 | 3.348 | 60,607,042 | -985,036 | 0.41% | 202,884,041 |
| 2011-01-19 | 2011-01-17 | 3.415 | 61,592,078 | -35,479,880 | 0.42% | 210,360,835 |
| 2011-01-18 | 2011-01-14 | 3.438 | 97,071,958 | +20,779,484 | 0.66% | 333,734,004 |
| 2011-01-17 | 2011-01-13 | 3.483 | 76,292,474 | +96,382 | 0.52% | 265,745,244 |
| 2011-01-14 | 2011-01-12 | 3.449 | 76,196,092 | -9,135,133 | 0.52% | 262,824,365 |
| 2011-01-12 | 2011-01-10 | 3.381 | 85,331,225 | +7,958,101 | 0.58% | 288,544,137 |
| 2011-01-11 | 2011-01-07 | 3.393 | 77,373,124 | -8,842,334 | 0.52% | 262,509,167 |
| 2011-01-10 | 2011-01-06 | 3.348 | 86,215,458 | +14,940,007 | 0.58% | 288,609,044 |
| 2011-01-06 | 2011-01-04 | 3.280 | 71,275,451 | +845,327 | 0.48% | 233,760,463 |
| 2010-12-29 | 2010-12-24 | 3.246 | 70,430,124 | +806,421 | 0.48% | 228,598,531 |
| 2010-12-23 | 2010-12-21 | 3.370 | 69,623,703 | +1,443,953 | 0.47% | 234,642,387 |
| 2010-12-21 | 2010-12-17 | 3.483 | 68,179,750 | +1,871,922 | 0.46% | 237,486,653 |
| 2010-12-17 | 2010-12-15 | 3.325 | 66,307,828 | +432,390 | 0.45% | 220,467,826 |
| 2010-12-10 | 2010-12-08 | 3.336 | 65,875,438 | +190,995 | 0.45% | 219,775,167 |
| 2010-12-09 | 2010-12-07 | 3.449 | 65,684,443 | -96,382 | 0.45% | 226,566,370 |
| 2010-12-08 | 2010-12-06 | 3.472 | 65,780,825 | -1,199,904 | 0.45% | 228,386,683 |
| 2010-12-07 | 2010-12-03 | 3.495 | 66,980,729 | +126,445 | 0.45% | 234,067,672 |
| 2010-12-06 | 2010-12-02 | 3.540 | 66,854,284 | +2,826,010 | 0.45% | 236,650,085 |
| 2010-12-03 | 2010-12-01 | 3.562 | 64,028,274 | +487,213 | 0.43% | 228,094,826 |
| 2010-12-02 | 2010-11-30 | 3.461 | 63,541,061 | +356,346 | 0.43% | 219,891,770 |
| 2010-12-01 | 2010-11-29 | 3.472 | 63,184,715 | +157,393 | 0.43% | 219,373,161 |
| 2010-11-29 | 2010-11-25 | 3.495 | 63,027,322 | -10,746,019 | 0.43% | 220,252,284 |
| 2010-11-25 | 2010-11-23 | 3.302 | 73,773,341 | +1,374,098 | 0.50% | 243,621,375 |
| 2010-11-24 | 2010-11-22 | 3.438 | 72,399,243 | -1,004,787 | 0.49% | 248,909,054 |
| 2010-11-19 | 2010-11-17 | 3.325 | 73,404,030 | -318,324 | 0.50% | 244,062,087 |
| 2010-11-18 | 2010-11-16 | 3.393 | 73,722,354 | +5,308,053 | 0.50% | 250,122,946 |
| 2010-11-15 | 2010-11-11 | 3.664 | 68,414,301 | -4,981,509 | 0.46% | 250,683,062 |
| 2010-11-12 | 2010-11-10 | 3.087 | 73,395,810 | +1,994,831 | 0.50% | 226,603,702 |
| 2010-11-11 | 2010-11-09 | 3.042 | 71,400,979 | +381,988 | 0.48% | 217,214,860 |
| 2010-11-10 | 2010-11-08 | 3.087 | 71,018,991 | +8,842,334 | 0.48% | 219,265,463 |
| 2010-11-05 | 2010-11-03 | 2.963 | 62,176,657 | -1,528,839 | 0.42% | 184,230,591 |
| 2010-11-04 | 2010-11-02 | 3.020 | 63,705,496 | -254,659 | 0.43% | 192,362,870 |
| 2010-11-03 | 2010-11-01 | 3.065 | 63,960,155 | +74,275 | 0.43% | 196,025,191 |
| 2010-10-29 | 2010-10-27 | 3.020 | 63,885,880 | -389,062 | 0.43% | 192,907,552 |
| 2010-10-27 | 2010-10-25 | 3.133 | 64,274,942 | +256,427 | 0.44% | 201,351,351 |
| 2010-10-20 | 2010-10-18 | 2.940 | 64,018,515 | +45,980 | 0.43% | 188,240,050 |
| 2010-10-19 | 2010-10-15 | 2.850 | 63,972,535 | +14,284,451 | 0.43% | 182,317,009 |
| 2010-10-15 | 2010-10-13 | 2.861 | 49,688,084 | -9,280,030 | 0.34% | 142,169,311 |
| 2010-10-14 | 2010-10-12 | 2.827 | 58,968,114 | +76,928 | 0.40% | 166,721,010 |
| 2010-10-12 | 2010-10-08 | 2.612 | 58,891,186 | -11,399,148 | 0.40% | 153,849,244 |
| 2010-10-11 | 2010-10-07 | 2.601 | 70,290,334 | -395,253 | 0.48% | 182,833,818 |
| 2010-10-08 | 2010-10-06 | 2.612 | 70,685,587 | -3,847,299 | 0.48% | 184,661,320 |
| 2010-10-07 | 2010-10-05 | 2.579 | 74,532,886 | +18,359,338 | 0.51% | 192,183,399 |
| 2010-10-04 | 2010-09-29 | 2.714 | 56,173,548 | +1,431,574 | 0.38% | 152,467,115 |
| 2010-09-29 | 2010-09-27 | 2.692 | 54,741,974 | -4,421,167 | 0.37% | 147,343,336 |
| 2010-09-24 | 2010-09-21 | 2.669 | 59,163,141 | -86,655 | 0.40% | 157,905,156 |
| 2010-09-22 | 2010-09-20 | 2.703 | 59,249,796 | -21,398,448 | 0.40% | 160,146,646 |
| 2010-09-21 | 2010-09-17 | 2.827 | 80,648,244 | -8,504,557 | 0.61% | 228,017,411 |
| 2010-09-16 | 2010-09-14 | 2.658 | 89,152,801 | -884,234 | 0.67% | 236,938,667 |
| 2010-09-14 | 2010-09-10 | 2.488 | 90,037,035 | -1,220,242 | 0.68% | 224,014,924 |
| 2010-09-10 | 2010-09-08 | 2.601 | 91,257,277 | +884,234 | 0.69% | 237,371,420 |
| 2010-09-03 | 2010-09-01 | 2.601 | 90,373,043 | -1,768,467 | 0.68% | 235,071,419 |
| 2010-08-31 | 2010-08-27 | 2.522 | 92,141,510 | -509,319 | 0.69% | 232,377,072 |
| 2010-08-27 | 2010-08-25 | 2.646 | 92,650,829 | +2,210,584 | 0.70% | 245,187,459 |
| 2010-08-20 | 2010-08-18 | 2.590 | 90,440,245 | -16,986,124 | 0.68% | 234,223,410 |
| 2010-08-19 | 2010-08-17 | 2.545 | 107,426,369 | -58,404,500 | 0.81% | 273,354,672 |
| 2010-08-18 | 2010-08-16 | 2.477 | 165,830,869 | -8,769,827 | 1.25% | 410,716,904 |
| 2010-08-13 | 2010-08-11 | 2.748 | 174,600,696 | +4,498,096 | 1.31% | 479,827,716 |
| 2010-08-11 | 2010-08-09 | 2.714 | 170,102,600 | +25,988,503 | 1.28% | 461,695,115 |
| 2010-08-09 | 2010-08-05 | 3.087 | 144,114,097 | -2,403,483 | 1.08% | 444,940,766 |
| 2010-08-06 | 2010-08-04 | 3.087 | 146,517,580 | -51,285 | 1.10% | 452,361,328 |
| 2010-08-05 | 2010-08-03 | 3.144 | 146,568,865 | -5,306 | 1.10% | 460,807,572 |
| 2010-08-04 | 2010-08-02 | 3.155 | 146,574,171 | -932,866 | 1.10% | 462,481,895 |
| 2010-08-03 | 2010-07-30 | 3.042 | 147,507,037 | -1,208,747 | 1.11% | 448,743,432 |
| 2010-07-30 | 2010-07-28 | 3.053 | 148,715,784 | -653,449 | 1.12% | 454,102,523 |
| 2010-07-29 | 2010-07-27 | 3.042 | 149,369,233 | +1,225,548 | 1.12% | 454,408,574 |
| 2010-07-28 | 2010-07-26 | 2.986 | 148,143,685 | -962,930 | 1.11% | 442,303,276 |
| 2010-07-27 | 2010-07-23 | 3.031 | 149,106,615 | -4,398,177 | 1.12% | 451,923,361 |
| 2010-07-26 | 2010-07-22 | 2.918 | 153,504,792 | -901,918 | 1.15% | 447,893,469 |
| 2010-07-23 | 2010-07-21 | 2.974 | 154,406,710 | -3,877,364 | 1.16% | 459,256,175 |
| 2010-07-22 | 2010-07-20 | 2.906 | 158,284,074 | -4,244 | 1.19% | 460,048,299 |
| 2010-07-20 | 2010-07-16 | 2.895 | 158,288,318 | -510,203 | 1.19% | 458,270,515 |
| 2010-07-16 | 2010-07-14 | 2.952 | 158,798,521 | +835,601 | 1.19% | 468,727,082 |
| 2010-07-14 | 2010-07-12 | 2.827 | 157,962,920 | +2,165,311 | 1.19% | 446,609,799 |
| 2010-07-13 | 2010-07-09 | 2.895 | 155,797,609 | +2,299,006 | 1.17% | 451,059,506 |
| 2010-07-09 | 2010-07-07 | 2.827 | 153,498,603 | +1,582,778 | 1.15% | 433,987,801 |
| 2010-07-08 | 2010-07-06 | 2.861 | 151,915,825 | +4,080,773 | 1.14% | 434,666,954 |
| 2010-07-06 | 2010-07-02 | 2.748 | 147,835,052 | +11,773,567 | 1.11% | 406,271,893 |
| 2010-07-05 | 2010-06-30 | 2.692 | 136,061,485 | +2,055,843 | 1.02% | 366,222,691 |
| 2010-07-02 | 2010-06-29 | 2.748 | 134,005,642 | +3,511,291 | 1.01% | 368,266,694 |
| 2010-06-30 | 2010-06-28 | 2.827 | 130,494,351 | +7,749,421 | 0.98% | 368,947,699 |
| 2010-06-28 | 2010-06-24 | 2.929 | 122,744,930 | +106,543,051 | 0.92% | 359,531,058 |
| 2010-06-25 | 2010-06-23 | 3.008 | 16,201,879 | +709,332 | 0.12% | 48,739,392 |
| 2010-06-24 | 2010-06-22 | 3.042 | 15,492,547 | +697,660 | 0.12% | 47,131,166 |
| 2010-06-21 | 2010-06-17 | 2.918 | 14,794,887 | -150,320 | 0.11% | 43,168,250 |
| 2010-06-18 | 2010-06-15 | 2.963 | 14,945,207 | -1,319,276 | 0.11% | 44,282,926 |
| 2010-06-17 | 2010-06-14 | 2.918 | 16,264,483 | -1,956,808 | 0.12% | 47,456,210 |
| 2010-06-09 | 2010-06-07 | 2.612 | 18,221,291 | +3,796,898 | 0.14% | 47,601,891 |
| 2010-06-07 | 2010-06-03 | 2.556 | 14,424,393 | -442,117 | 0.11% | 36,867,108 |
| 2010-06-04 | 2010-06-02 | 2.477 | 14,866,510 | -212,216 | 0.11% | 36,820,207 |
| 2010-05-28 | 2010-05-26 | 2.533 | 15,078,726 | -2,210,583 | 0.11% | 38,198,451 |
| 2010-05-25 | 2010-05-20 | 2.431 | 17,289,309 | +981,499 | 0.13% | 42,038,691 |
| 2010-05-24 | 2010-05-19 | 2.522 | 16,307,810 | +88,423 | 0.12% | 41,127,621 |
| 2010-05-20 | 2010-05-18 | 2.612 | 16,219,387 | +866,549 | 0.12% | 42,372,053 |
| 2010-05-19 | 2010-05-17 | 2.590 | 15,352,838 | -293,566 | 0.12% | 39,760,994 |
| 2010-05-17 | 2010-05-13 | 2.590 | 15,646,404 | +9,788,464 | 0.12% | 40,521,276 |
| 2010-05-14 | 2010-05-12 | 2.567 | 5,857,940 | -1,034,553 | 0.04% | 15,038,477 |
| 2010-05-12 | 2010-05-10 | 2.692 | 6,892,493 | +132,635 | 0.05% | 18,551,814 |
| 2010-05-11 | 2010-05-07 | 2.499 | 6,759,858 | -159,870 | 0.05% | 16,895,184 |
| 2010-05-10 | 2010-05-06 | 2.612 | 6,919,728 | -972,656 | 0.05% | 18,077,322 |
| 2010-05-06 | 2010-05-04 | 2.906 | 7,892,384 | +1,061,080 | 0.06% | 22,938,997 |
| 2010-05-04 | 2010-04-30 | 2.884 | 6,831,304 | +801,823 | 0.05% | 19,700,483 |
| 2010-05-03 | 2010-04-29 | 2.873 | 6,029,481 | +884,233 | 0.05% | 17,319,954 |
| 2010-04-30 | 2010-04-28 | 2.861 | 5,145,248 | -1,227,758 | 0.04% | 14,721,766 |
| 2010-04-29 | 2010-04-27 | 2.974 | 6,373,006 | +198,952 | 0.05% | 18,955,409 |
| 2010-04-28 | 2010-04-26 | 3.065 | 6,174,054 | -47,784,251 | 0.05% | 18,922,251 |
| 2010-04-26 | 2010-04-22 | 3.042 | 53,958,305 | -9,220,821 | 0.41% | 164,151,050 |
| 2010-04-23 | 2010-04-21 | 3.076 | 63,179,126 | -2,811,155 | 0.47% | 194,345,999 |
| 2010-04-22 | 2010-04-20 | 3.065 | 65,990,281 | -1,238,369 | 0.50% | 202,247,124 |
| 2010-04-21 | 2010-04-19 | 2.997 | 67,228,650 | -53,054 | 0.51% | 201,480,653 |
| 2010-04-20 | 2010-04-16 | 3.155 | 67,281,704 | +88,424 | 0.51% | 212,292,314 |
| 2010-04-19 | 2010-04-15 | 3.246 | 67,193,280 | -1,326,351 | 0.50% | 218,092,547 |
| 2010-04-13 | 2010-04-09 | 3.325 | 68,519,631 | -487,212 | 0.51% | 227,821,880 |
| 2010-04-09 | 2010-04-07 | 3.280 | 69,006,843 | +98,150 | 0.52% | 226,320,161 |
| 2010-04-08 | 2010-04-01 | 3.212 | 68,908,693 | +687,933 | 0.52% | 221,322,435 |
| 2010-03-26 | 2010-03-24 | 2.929 | 68,220,760 | +88,424 | 0.51% | 199,824,808 |
| 2010-03-22 | 2010-03-18 | 3.099 | 68,132,336 | +1,485,512 | 0.51% | 211,123,671 |
| 2010-03-19 | 2010-03-17 | 3.087 | 66,646,824 | +5,722,451 | 0.50% | 205,766,747 |
| 2010-03-17 | 2010-03-15 | 3.031 | 60,924,373 | +4,786,217 | 0.46% | 184,654,097 |
| 2010-03-11 | 2010-03-09 | 2.997 | 56,138,156 | +1,273,296 | 0.42% | 168,243,038 |
| 2010-03-10 | 2010-03-08 | 3.053 | 54,864,860 | -176,847 | 0.41% | 167,529,436 |
| 2010-03-08 | 2010-03-04 | 2.805 | 55,041,707 | -33,600 | 0.41% | 154,374,890 |
| 2010-03-03 | 2010-03-01 | 2.805 | 55,075,307 | -1,008,026 | 0.41% | 154,469,128 |
| 2010-03-02 | 2010-02-26 | 2.759 | 56,083,333 | +884,233 | 0.42% | 154,759,290 |
| 2010-02-26 | 2010-02-24 | 2.839 | 55,199,100 | +13,705,618 | 0.41% | 156,689,107 |
| 2010-02-25 | 2010-02-23 | 2.827 | 41,493,482 | +133,519 | 0.31% | 117,314,846 |
| 2010-02-24 | 2010-02-22 | 2.873 | 41,359,963 | +70,738 | 0.31% | 118,808,345 |
| 2010-02-23 | 2010-02-19 | 2.861 | 41,289,225 | +1,101,984 | 0.31% | 118,138,197 |
| 2010-02-17 | 2010-02-11 | 2.940 | 40,187,241 | -77,812 | 0.30% | 118,166,569 |
| 2010-02-09 | 2010-02-05 | 2.873 | 40,265,053 | +88,423 | 0.30% | 115,663,167 |
| 2010-02-08 | 2010-02-04 | 3.020 | 40,176,630 | -831,179 | 0.30% | 121,315,936 |
| 2010-02-05 | 2010-02-03 | 3.065 | 41,007,809 | +60,128 | 0.31% | 125,680,802 |
| 2010-02-04 | 2010-02-02 | 2.963 | 40,947,681 | -891,308 | 0.31% | 121,328,740 |
| 2010-01-29 | 2010-01-27 | 2.952 | 41,838,989 | +116,719 | 0.31% | 123,496,536 |
| 2010-01-28 | 2010-01-26 | 2.997 | 41,722,270 | -353,693 | 0.31% | 125,039,402 |
| 2010-01-27 | 2010-01-25 | 3.201 | 42,075,963 | +1,326,350 | 0.32% | 134,664,644 |
| 2010-01-20 | 2010-01-18 | 3.427 | 40,749,613 | +312,134 | 0.31% | 139,636,580 |
| 2009-12-21 | 2009-12-17 | 3.110 | 40,437,479 | -258,196 | 0.30% | 125,762,121 |
| 2009-12-18 | 2009-12-16 | 3.201 | 40,695,675 | -707,387 | 0.31% | 130,247,015 |
| 2009-12-15 | 2009-12-11 | 3.325 | 41,403,062 | -229,900 | 0.31% | 137,661,620 |
| 2009-12-14 | 2009-12-10 | 3.268 | 41,632,962 | +175,962 | 0.31% | 136,071,834 |
| 2009-12-09 | 2009-12-07 | 3.246 | 41,457,000 | -62,780 | 0.31% | 134,559,032 |
| 2009-12-08 | 2009-12-04 | 3.325 | 41,519,780 | -39,791 | 0.31% | 138,049,698 |
| 2009-12-04 | 2009-12-02 | 3.314 | 41,559,571 | +689,702 | 0.31% | 137,711,993 |
| 2009-12-01 | 2009-11-27 | 3.144 | 40,869,869 | +17,685 | 0.31% | 128,493,491 |
| 2009-11-23 | 2009-11-19 | 3.087 | 40,852,184 | +1,734,866 | 0.31% | 126,127,856 |
| 2009-11-18 | 2009-11-16 | 3.234 | 39,117,318 | +467,759 | 0.29% | 126,522,624 |
| 2009-11-17 | 2009-11-13 | 3.087 | 38,649,559 | +758,672 | 0.29% | 119,327,427 |
| 2009-11-05 | 2009-11-03 | 2.635 | 37,890,887 | -3,536 | 0.28% | 99,844,416 |
| 2009-11-04 | 2009-11-02 | 2.658 | 37,894,423 | -884,234 | 0.28% | 100,710,847 |
| 2009-10-30 | 2009-10-28 | 2.601 | 38,778,657 | -1,527,955 | 0.29% | 100,868,064 |
| 2009-10-29 | 2009-10-27 | 2.680 | 40,306,612 | +1,527,955 | 0.30% | 108,033,321 |
| 2009-10-15 | 2009-10-13 | 2.680 | 38,778,657 | +258,196 | 0.29% | 103,937,962 |
| 2009-10-12 | 2009-10-08 | 2.522 | 38,520,461 | +3,537 | 0.29% | 97,147,007 |
| 2009-10-09 | 2009-10-07 | 2.511 | 38,516,924 | +38,516,924 | 0.29% | 96,702,490 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy