History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-10-03 | 2025-09-30 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-10-02 | 2025-09-29 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-09-26 | 2025-09-24 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-25 | 2025-09-23 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-22 | 2025-09-18 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-19 | 2025-09-17 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-18 | 2025-09-16 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-09-15 | 2025-09-11 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-08 | 2025-09-04 | 0.020 | 3,877,000 | +0 | 0.01% | 77,540 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,877,000 | +0 | 0.01% | 69,786 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,877,000 | +0 | 0.01% | 69,786 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,877,000 | +0 | 0.01% | 73,663 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,877,000 | +374,000 | 0.01% | 73,663 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,503,000 | -28,000 | 0.01% | 70,060 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,531,000 | +1,330,000 | 0.01% | 70,620 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,201,000 | +120,000 | 0.00% | 41,819 |
| 2024-11-28 | 2024-11-26 | 0.023 | 2,081,000 | -1,050,000 | 0.00% | 47,863 |
| 2024-11-21 | 2024-11-19 | 0.025 | 3,131,000 | -50,000 | 0.01% | 78,275 |
| 2024-11-12 | 2024-11-08 | 0.029 | 3,181,000 | -1,050,000 | 0.01% | 92,249 |
| 2024-11-07 | 2024-11-05 | 0.029 | 4,231,000 | +1,023,000 | 0.01% | 122,699 |
| 2024-10-25 | 2024-10-23 | 0.025 | 3,208,000 | +1,077,000 | 0.01% | 80,200 |
| 2024-10-10 | 2024-10-08 | 0.030 | 2,131,000 | -688,000 | 0.00% | 63,930 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,819,000 | -50,000 | 0.01% | 112,760 |
| 2024-10-03 | 2024-09-30 | 0.029 | 2,869,000 | -84,000 | 0.01% | 83,201 |
| 2024-10-02 | 2024-09-27 | 0.027 | 2,953,000 | +688,000 | 0.01% | 79,731 |
| 2024-05-27 | 2024-05-23 | 0.034 | 2,265,000 | -27,000 | 0.00% | 77,010 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,292,000 | -26,000 | 0.00% | 73,344 |
| 2024-05-06 | 2024-05-02 | 0.037 | 2,318,000 | +20,000 | 0.00% | 85,766 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,298,000 | -209,000 | 0.00% | 73,536 |
| 2024-04-29 | 2024-04-25 | 0.029 | 2,507,000 | -1,273,000 | 0.01% | 72,703 |
| 2024-04-26 | 2024-04-24 | 0.029 | 3,780,000 | +1,084,000 | 0.01% | 109,620 |
| 2024-03-22 | 2024-03-20 | 0.019 | 2,696,000 | -32,000 | 0.01% | 51,224 |
| 2024-03-07 | 2024-03-05 | 0.023 | 2,728,000 | +429,000 | 0.01% | 62,744 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,299,000 | -36,000 | 0.00% | 68,970 |
| 2024-03-05 | 2024-03-01 | 0.041 | 2,335,000 | +65,000 | 0.00% | 95,735 |
| 2024-02-29 | 2024-02-27 | 0.041 | 2,270,000 | -237,000 | 0.00% | 93,070 |
| 2024-02-26 | 2024-02-22 | 0.042 | 2,507,000 | +237,000 | 0.01% | 105,294 |
| 2024-01-02 | 2023-12-28 | 0.068 | 2,270,000 | -70,000 | 0.00% | 154,360 |
| 2023-12-29 | 2023-12-27 | 0.061 | 2,340,000 | +70,000 | 0.00% | 142,740 |
| 2023-12-27 | 2023-12-21 | 0.056 | 2,270,000 | -79,000 | 0.00% | 127,120 |
| 2023-12-22 | 2023-12-20 | 0.058 | 2,349,000 | +111,000 | 0.00% | 136,242 |
| 2023-12-20 | 2023-12-18 | 0.052 | 2,238,000 | -115,000 | 0.00% | 116,376 |
| 2023-12-13 | 2023-12-11 | 0.054 | 2,353,000 | +115,000 | 0.00% | 127,062 |
| 2023-12-05 | 2023-12-01 | 0.065 | 2,238,000 | -732,000 | 0.00% | 145,470 |
| 2023-12-04 | 2023-11-30 | 0.074 | 2,970,000 | -416,000 | 0.01% | 219,780 |
| 2023-11-30 | 2023-11-28 | 0.072 | 3,386,000 | +484,000 | 0.01% | 243,792 |
| 2023-11-29 | 2023-11-27 | 0.074 | 2,902,000 | -1,124,000 | 0.01% | 214,748 |
| 2023-11-28 | 2023-11-24 | 0.058 | 4,026,000 | -249,000 | 0.01% | 233,508 |
| 2023-11-27 | 2023-11-23 | 0.057 | 4,275,000 | +1,737,000 | 0.01% | 243,675 |
| 2023-11-24 | 2023-11-22 | 0.056 | 2,538,000 | +300,000 | 0.01% | 142,128 |
| 2023-11-22 | 2023-11-20 | 0.044 | 2,238,000 | -1,269,000 | 0.00% | 98,472 |
| 2023-11-21 | 2023-11-17 | 0.056 | 3,507,000 | +1,269,000 | 0.01% | 196,392 |
| 2023-10-20 | 2023-10-18 | 0.041 | 2,238,000 | -40,000 | 0.00% | 91,758 |
| 2023-10-06 | 2023-10-04 | 0.054 | 2,278,000 | -20,000 | 0.00% | 123,012 |
| 2023-09-29 | 2023-09-27 | 0.054 | 2,298,000 | -20,000 | 0.00% | 124,092 |
| 2023-09-14 | 2023-09-12 | 0.062 | 2,318,000 | +80,000 | 0.00% | 143,716 |
| 2023-08-23 | 2023-08-21 | 0.058 | 2,238,000 | -150,000 | 0.00% | 129,804 |
| 2023-07-20 | 2023-07-18 | 0.099 | 2,388,000 | +100,000 | 0.00% | 236,412 |
| 2023-03-21 | 2023-03-17 | 0.137 | 2,288,000 | -17,000 | 0.01% | 313,456 |
| 2023-03-14 | 2023-03-10 | 0.139 | 2,305,000 | -40,000 | 0.01% | 320,395 |
| 2023-03-10 | 2023-03-08 | 0.144 | 2,345,000 | +40,000 | 0.01% | 337,680 |
| 2023-03-08 | 2023-03-06 | 0.147 | 2,305,000 | -88,000 | 0.01% | 338,835 |
| 2023-03-06 | 2023-03-02 | 0.153 | 2,393,000 | -88,000 | 0.01% | 366,129 |
| 2023-02-10 | 2023-02-08 | 0.145 | 2,481,000 | -40,000 | 0.01% | 359,745 |
| 2023-02-08 | 2023-02-06 | 0.172 | 2,521,000 | +17,000 | 0.01% | 433,612 |
| 2023-02-07 | 2023-02-03 | 0.172 | 2,504,000 | +9,000 | 0.01% | 430,688 |
| 2023-02-01 | 2023-01-30 | 0.137 | 2,495,000 | -49,000 | 0.01% | 341,815 |
| 2023-01-20 | 2023-01-18 | 0.124 | 2,544,000 | -175,000 | 0.01% | 315,456 |
| 2023-01-18 | 2023-01-16 | 0.134 | 2,719,000 | +1,429,000 | 0.01% | 364,346 |
| 2023-01-17 | 2023-01-13 | 0.124 | 1,290,000 | +186,000 | 0.00% | 159,960 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,104,000 | -1,106,000 | 0.00% | 131,376 |
| 2023-01-11 | 2023-01-09 | 0.138 | 2,210,000 | +1,271,000 | 0.01% | 304,980 |
| 2022-12-30 | 2022-12-28 | 0.119 | 939,000 | -140,000 | 0.00% | 111,741 |
| 2022-12-08 | 2022-12-06 | 0.171 | 1,079,000 | +141,000 | 0.00% | 184,509 |
| 2022-12-07 | 2022-12-05 | 0.171 | 938,000 | +114,000 | 0.00% | 160,398 |
| 2022-12-06 | 2022-12-02 | 0.170 | 824,000 | -2,100,000 | 0.00% | 140,080 |
| 2022-12-05 | 2022-12-01 | 0.198 | 2,924,000 | +2,100,000 | 0.01% | 578,952 |
| 2022-11-30 | 2022-11-28 | 0.173 | 824,000 | -122,000 | 0.00% | 142,552 |
| 2022-11-29 | 2022-11-25 | 0.167 | 946,000 | -1,878,000 | 0.00% | 157,982 |
| 2022-11-17 | 2022-11-15 | 0.150 | 2,824,000 | -60,000 | 0.01% | 423,600 |
| 2022-11-16 | 2022-11-14 | 0.143 | 2,884,000 | +60,000 | 0.01% | 412,412 |
| 2022-11-11 | 2022-11-09 | 0.130 | 2,824,000 | +1,000 | 0.01% | 367,120 |
| 2022-11-09 | 2022-11-07 | 0.142 | 2,823,000 | -2,000 | 0.01% | 400,866 |
| 2022-09-27 | 2022-09-23 | 0.157 | 2,825,000 | +21,000 | 0.01% | 443,525 |
| 2022-09-16 | 2022-09-14 | 0.190 | 2,804,000 | +1,204,000 | 0.01% | 532,760 |
| 2022-09-09 | 2022-09-07 | 0.245 | 1,600,000 | -16,000 | 0.00% | 392,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,616,000 | +16,000 | 0.00% | 412,080 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,600,000 | +800,000 | 0.00% | 371,200 |
| 2022-07-22 | 2022-07-20 | 0.290 | 800,000 | +125,000 | 0.00% | 232,000 |
| 2022-07-14 | 2022-07-12 | 0.345 | 675,000 | +14,000 | 0.00% | 232,875 |
| 2022-05-18 | 2022-05-16 | 0.385 | 661,000 | -30,000 | 0.00% | 254,485 |
| 2022-05-04 | 2022-04-29 | 0.385 | 691,000 | -89,000 | 0.00% | 266,035 |
| 2022-04-29 | 2022-04-27 | 0.330 | 780,000 | -10,000 | 0.00% | 257,400 |
| 2022-03-18 | 2022-03-16 | 0.425 | 790,000 | +89,000 | 0.00% | 335,750 |
| 2022-02-07 | 2022-01-31 | 0.530 | 701,000 | +49,000 | 0.00% | 371,530 |
| 2022-02-04 | 2022-01-27 | 0.610 | 652,000 | -26,000 | 0.00% | 397,720 |
| 2022-01-21 | 2022-01-19 | 0.640 | 678,000 | +50,000 | 0.00% | 433,920 |
| 2022-01-18 | 2022-01-14 | 0.660 | 628,000 | -11,000 | 0.00% | 414,480 |
| 2022-01-12 | 2022-01-10 | 0.660 | 639,000 | -8,000 | 0.00% | 421,740 |
| 2021-12-14 | 2021-12-10 | 0.710 | 647,000 | -15,000 | 0.00% | 459,370 |
| 2021-11-22 | 2021-11-18 | 0.720 | 662,000 | +15,000 | 0.00% | 476,640 |
| 2021-09-21 | 2021-09-17 | 0.750 | 647,000 | +1,000 | 0.00% | 485,250 |
| 2021-09-03 | 2021-09-01 | 0.850 | 646,000 | +27,000 | 0.00% | 549,100 |
| 2021-09-02 | 2021-08-31 | 0.840 | 619,000 | +55,000 | 0.00% | 519,960 |
| 2021-08-23 | 2021-08-19 | 0.780 | 564,000 | +50,000 | 0.00% | 439,920 |
| 2021-08-17 | 2021-08-13 | 0.830 | 514,000 | -259,000 | 0.00% | 426,620 |
| 2021-08-13 | 2021-08-11 | 0.860 | 773,000 | -37,000 | 0.00% | 664,780 |
| 2021-08-03 | 2021-07-30 | 0.850 | 810,000 | -2,000 | 0.00% | 688,500 |
| 2021-07-27 | 2021-07-23 | 0.950 | 812,000 | +2,000 | 0.00% | 771,400 |
| 2021-07-16 | 2021-07-14 | 0.950 | 810,000 | -9,000 | 0.00% | 769,500 |
| 2021-06-29 | 2021-06-25 | 1.020 | 819,000 | +20,000 | 0.00% | 835,380 |
| 2021-06-24 | 2021-06-22 | 1.200 | 799,000 | -2,000 | 0.00% | 958,800 |
| 2021-06-07 | 2021-06-03 | 1.230 | 801,000 | +262,000 | 0.00% | 985,230 |
| 2021-05-25 | 2021-05-21 | 1.180 | 539,000 | -522,000 | 0.00% | 636,020 |
| 2021-05-20 | 2021-05-17 | 1.200 | 1,061,000 | -2,000 | 0.00% | 1,273,200 |
| 2021-05-17 | 2021-05-13 | 1.190 | 1,063,000 | +20,000 | 0.00% | 1,264,970 |
| 2021-05-13 | 2021-05-11 | 1.210 | 1,043,000 | -4,000 | 0.00% | 1,262,030 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,047,000 | +30,000 | 0.00% | 1,298,280 |
| 2021-05-11 | 2021-05-07 | 1.240 | 1,017,000 | +20,000 | 0.00% | 1,261,080 |
| 2021-05-07 | 2021-05-05 | 1.250 | 997,000 | -35,000 | 0.00% | 1,246,250 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,032,000 | -6,000 | 0.00% | 1,269,360 |
| 2021-05-04 | 2021-04-30 | 1.280 | 1,038,000 | +40,000 | 0.00% | 1,328,640 |
| 2021-04-29 | 2021-04-27 | 1.330 | 998,000 | +469,000 | 0.00% | 1,327,340 |
| 2021-04-28 | 2021-04-26 | 1.290 | 529,000 | +2,000 | 0.00% | 682,410 |
| 2021-04-27 | 2021-04-23 | 1.310 | 527,000 | -493,000 | 0.00% | 690,370 |
| 2021-04-21 | 2021-04-19 | 1.350 | 1,020,000 | +10,000 | 0.00% | 1,377,000 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,010,000 | -67,000 | 0.00% | 1,424,100 |
| 2021-04-12 | 2021-04-08 | 1.480 | 1,077,000 | +1,000 | 0.00% | 1,593,960 |
| 2021-04-09 | 2021-04-07 | 1.670 | 1,076,000 | +14,000 | 0.00% | 1,796,920 |
| 2021-04-08 | 2021-04-01 | 1.510 | 1,062,000 | +6,000 | 0.00% | 1,603,620 |
| 2021-04-07 | 2021-03-31 | 1.440 | 1,056,000 | -16,000 | 0.00% | 1,520,640 |
| 2021-04-01 | 2021-03-30 | 1.440 | 1,072,000 | -2,000 | 0.00% | 1,543,680 |
| 2021-03-31 | 2021-03-29 | 1.410 | 1,074,000 | -28,000 | 0.00% | 1,514,340 |
| 2021-03-30 | 2021-03-26 | 1.450 | 1,102,000 | +7,000 | 0.00% | 1,597,900 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,095,000 | -8,000 | 0.00% | 1,500,150 |
| 2021-03-26 | 2021-03-24 | 1.420 | 1,103,000 | -77,000 | 0.00% | 1,566,260 |
| 2021-03-22 | 2021-03-18 | 1.640 | 1,180,000 | -19,000 | 0.00% | 1,935,200 |
| 2021-03-16 | 2021-03-12 | 1.550 | 1,199,000 | +29,000 | 0.01% | 1,858,450 |
| 2021-03-15 | 2021-03-11 | 1.630 | 1,170,000 | -10,000 | 0.00% | 1,907,100 |
| 2021-03-12 | 2021-03-10 | 1.500 | 1,180,000 | -52,000 | 0.00% | 1,770,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 1,232,000 | +3,000 | 0.01% | 1,921,920 |
| 2021-03-10 | 2021-03-08 | 1.500 | 1,229,000 | -19,000 | 0.01% | 1,843,500 |
| 2021-03-09 | 2021-03-05 | 1.740 | 1,248,000 | -5,000 | 0.01% | 2,171,520 |
| 2021-03-08 | 2021-03-04 | 1.870 | 1,253,000 | -8,000 | 0.01% | 2,343,110 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,261,000 | +105,000 | 0.01% | 2,370,680 |
| 2021-03-03 | 2021-03-01 | 2.320 | 1,156,000 | +195,000 | 0.01% | 2,681,920 |
| 2021-03-02 | 2021-02-26 | 2.280 | 961,000 | -235,000 | 0.00% | 2,191,080 |
| 2021-03-01 | 2021-02-25 | 2.380 | 1,196,000 | +1,000 | 0.01% | 2,846,480 |
| 2021-02-25 | 2021-02-23 | 2.040 | 1,195,000 | +3,000 | 0.01% | 2,437,800 |
| 2021-02-24 | 2021-02-22 | 1.900 | 1,192,000 | +497,000 | 0.01% | 2,264,800 |
| 2021-02-23 | 2021-02-19 | 1.960 | 695,000 | +11,000 | 0.00% | 1,362,200 |
| 2021-02-22 | 2021-02-18 | 1.660 | 684,000 | +54,000 | 0.00% | 1,135,440 |
| 2021-02-19 | 2021-02-17 | 1.940 | 630,000 | -286,000 | 0.00% | 1,222,200 |
| 2021-02-18 | 2021-02-16 | 2.250 | 916,000 | +209,000 | 0.00% | 2,061,000 |
| 2021-02-17 | 2021-02-11 | 1.680 | 707,000 | +65,000 | 0.00% | 1,187,760 |
| 2021-02-16 | 2021-02-09 | 1.440 | 642,000 | -11,000 | 0.00% | 924,480 |
| 2021-02-09 | 2021-02-05 | 1.370 | 653,000 | +43,000 | 0.00% | 894,610 |
| 2021-02-08 | 2021-02-04 | 1.400 | 610,000 | -11,000 | 0.00% | 854,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 621,000 | +13,000 | 0.00% | 869,400 |
| 2021-01-28 | 2021-01-26 | 1.160 | 608,000 | -228,000 | 0.00% | 705,280 |
| 2021-01-26 | 2021-01-22 | 1.180 | 836,000 | +1,000 | 0.00% | 986,480 |
| 2021-01-25 | 2021-01-21 | 1.240 | 835,000 | -400,000 | 0.00% | 1,035,400 |
| 2021-01-22 | 2021-01-20 | 1.320 | 1,235,000 | -229,000 | 0.01% | 1,630,200 |
| 2021-01-20 | 2021-01-18 | 1.180 | 1,464,000 | +409,000 | 0.01% | 1,727,520 |
| 2021-01-18 | 2021-01-14 | 1.030 | 1,055,000 | +454,000 | 0.00% | 1,086,650 |
| 2021-01-14 | 2021-01-12 | 0.960 | 601,000 | -20,000 | 0.00% | 576,960 |
| 2021-01-08 | 2021-01-06 | 0.950 | 621,000 | +7,000 | 0.00% | 589,950 |
| 2021-01-05 | 2020-12-31 | 0.930 | 614,000 | +11,000 | 0.00% | 571,020 |
| 2020-12-29 | 2020-12-24 | 0.910 | 603,000 | -2,000 | 0.00% | 548,730 |
| 2020-12-23 | 2020-12-21 | 0.940 | 605,000 | +11,000 | 0.00% | 568,700 |
| 2020-12-22 | 2020-12-18 | 0.970 | 594,000 | -200,000 | 0.00% | 576,180 |
| 2020-12-21 | 2020-12-17 | 0.950 | 794,000 | +200,000 | 0.00% | 754,300 |
| 2020-11-09 | 2020-11-05 | 0.980 | 594,000 | -14,000 | 0.00% | 582,120 |
| 2020-11-04 | 2020-11-02 | 0.890 | 608,000 | -4,000 | 0.00% | 541,120 |
| 2020-11-03 | 2020-10-30 | 0.860 | 612,000 | +14,000 | 0.00% | 526,320 |
| 2020-10-30 | 2020-10-28 | 0.980 | 598,000 | -2,000 | 0.00% | 586,040 |
| 2020-10-27 | 2020-10-22 | 1.040 | 600,000 | -115,000 | 0.00% | 624,000 |
| 2020-10-23 | 2020-10-21 | 1.040 | 715,000 | -50,000 | 0.00% | 743,600 |
| 2020-09-10 | 2020-09-08 | 1.010 | 765,000 | -265,000 | 0.00% | 772,650 |
| 2020-08-26 | 2020-08-24 | 1.230 | 1,030,000 | +36,000 | 0.00% | 1,266,900 |
| 2020-07-29 | 2020-07-27 | 1.110 | 994,000 | +1,000 | 0.00% | 1,103,340 |
| 2020-07-28 | 2020-07-24 | 1.100 | 993,000 | -11,000 | 0.00% | 1,092,300 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,004,000 | +11,000 | 0.00% | 1,154,600 |
| 2020-07-21 | 2020-07-17 | 1.150 | 993,000 | -5,000 | 0.00% | 1,141,950 |
| 2020-07-17 | 2020-07-15 | 1.150 | 998,000 | +3,000 | 0.00% | 1,147,700 |
| 2020-07-14 | 2020-07-10 | 1.240 | 995,000 | -6,000 | 0.00% | 1,233,800 |
| 2020-07-13 | 2020-07-09 | 1.290 | 1,001,000 | -3,000 | 0.00% | 1,291,290 |
| 2020-07-10 | 2020-07-08 | 1.300 | 1,004,000 | +3,000 | 0.00% | 1,305,200 |
| 2020-07-09 | 2020-07-07 | 1.250 | 1,001,000 | +10,000 | 0.00% | 1,251,250 |
| 2020-07-08 | 2020-07-06 | 1.250 | 991,000 | -440,000 | 0.00% | 1,238,750 |
| 2020-07-07 | 2020-07-03 | 1.270 | 1,431,000 | +80,000 | 0.01% | 1,817,370 |
| 2020-07-06 | 2020-07-02 | 1.290 | 1,351,000 | +191,000 | 0.01% | 1,742,790 |
| 2020-07-03 | 2020-06-30 | 1.290 | 1,160,000 | -24,000 | 0.01% | 1,496,400 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,184,000 | +89,000 | 0.01% | 1,633,920 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,095,000 | +270,000 | 0.01% | 1,620,600 |
| 2020-06-29 | 2020-06-24 | 1.620 | 825,000 | +246,000 | 0.00% | 1,336,500 |
| 2020-06-24 | 2020-06-22 | 1.440 | 579,000 | +29,000 | 0.00% | 833,760 |
| 2020-06-22 | 2020-06-18 | 1.330 | 550,000 | -7,000 | 0.00% | 731,500 |
| 2020-06-17 | 2020-06-15 | 1.320 | 557,000 | -41,000 | 0.00% | 735,240 |
| 2020-06-12 | 2020-06-10 | 1.310 | 598,000 | +18,000 | 0.00% | 783,380 |
| 2020-06-11 | 2020-06-09 | 1.400 | 580,000 | -44,000 | 0.00% | 812,000 |
| 2020-06-10 | 2020-06-08 | 1.440 | 624,000 | +64,000 | 0.00% | 898,560 |
| 2020-06-09 | 2020-06-05 | 1.310 | 560,000 | -20,000 | 0.00% | 733,600 |
| 2020-06-08 | 2020-06-04 | 1.330 | 580,000 | +20,000 | 0.00% | 771,400 |
| 2020-06-05 | 2020-06-03 | 1.270 | 560,000 | -32,000 | 0.00% | 711,200 |
| 2020-06-04 | 2020-06-02 | 1.190 | 592,000 | -279,000 | 0.00% | 704,480 |
| 2020-05-25 | 2020-05-21 | 0.940 | 871,000 | -7,000 | 0.00% | 818,740 |
| 2020-05-15 | 2020-05-13 | 0.900 | 878,000 | -16,000 | 0.00% | 790,200 |
| 2020-05-05 | 2020-04-29 | 0.900 | 894,000 | +4,000 | 0.00% | 804,600 |
| 2020-04-28 | 2020-04-24 | 0.900 | 890,000 | +32,000 | 0.00% | 801,000 |
| 2020-04-27 | 2020-04-23 | 0.940 | 858,000 | +93,000 | 0.00% | 806,520 |
| 2020-04-24 | 2020-04-22 | 0.950 | 765,000 | -308,000 | 0.00% | 726,750 |
| 2020-04-22 | 2020-04-20 | 0.850 | 1,073,000 | -399,000 | 0.00% | 912,050 |
| 2020-04-14 | 2020-04-08 | 0.700 | 1,472,000 | +71,000 | 0.01% | 1,030,400 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,401,000 | +61,000 | 0.01% | 966,690 |
| 2020-04-08 | 2020-04-06 | 0.670 | 1,340,000 | +75,000 | 0.01% | 897,800 |
| 2020-04-07 | 2020-04-03 | 0.680 | 1,265,000 | +83,000 | 0.01% | 860,200 |
| 2020-03-31 | 2020-03-27 | 0.700 | 1,182,000 | +500,000 | 0.01% | 827,400 |
| 2020-03-12 | 2020-03-10 | 0.800 | 682,000 | +1,000 | 0.00% | 545,600 |
| 2020-03-05 | 2020-03-03 | 0.840 | 681,000 | +31,000 | 0.00% | 572,040 |
| 2020-02-26 | 2020-02-24 | 0.800 | 650,000 | +100,000 | 0.00% | 520,000 |
| 2020-02-20 | 2020-02-18 | 0.930 | 550,000 | -7,000 | 0.00% | 511,500 |
| 2020-02-19 | 2020-02-17 | 0.940 | 557,000 | +26,000 | 0.00% | 523,580 |
| 2020-02-18 | 2020-02-14 | 0.940 | 531,000 | -277,000 | 0.00% | 499,140 |
| 2020-02-13 | 2020-02-11 | 0.800 | 808,000 | -67,000 | 0.00% | 646,400 |
| 2020-02-10 | 2020-02-06 | 0.800 | 875,000 | +36,000 | 0.00% | 700,000 |
| 2020-02-04 | 2020-01-31 | 0.720 | 839,000 | -15,000 | 0.00% | 604,080 |
| 2020-01-30 | 2020-01-24 | 0.780 | 854,000 | -250,000 | 0.00% | 666,120 |
| 2020-01-17 | 2020-01-15 | 0.730 | 1,104,000 | +67,000 | 0.01% | 805,920 |
| 2020-01-09 | 2020-01-07 | 0.720 | 1,037,000 | -500,000 | 0.00% | 746,640 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,537,000 | +89,000 | 0.01% | 1,106,640 |
| 2019-12-04 | 2019-12-02 | 0.680 | 1,448,000 | +500,000 | 0.01% | 984,640 |
| 2019-10-31 | 2019-10-29 | 0.740 | 948,000 | +51,000 | 0.00% | 701,520 |
| 2019-10-30 | 2019-10-28 | 0.730 | 897,000 | +31,000 | 0.00% | 654,810 |
| 2019-06-25 | 2019-06-21 | 0.820 | 866,000 | -10,000 | 0.00% | 710,120 |
| 2019-05-22 | 2019-05-20 | 0.770 | 876,000 | +12,000 | 0.00% | 674,520 |
| 2019-04-02 | 2019-03-29 | 0.730 | 864,000 | -4,000 | 0.00% | 630,720 |
| 2019-03-27 | 2019-03-25 | 0.760 | 868,000 | -50,000 | 0.00% | 659,680 |
| 2019-03-25 | 2019-03-21 | 0.740 | 918,000 | +4,000 | 0.00% | 679,320 |
| 2019-03-21 | 2019-03-19 | 0.750 | 914,000 | +50,000 | 0.00% | 685,500 |
| 2019-03-15 | 2019-03-13 | 0.760 | 864,000 | -100,000 | 0.00% | 656,640 |
| 2019-03-12 | 2019-03-08 | 0.710 | 964,000 | +40,000 | 0.00% | 684,440 |
| 2019-03-11 | 2019-03-07 | 0.720 | 924,000 | -5,000 | 0.00% | 665,280 |
| 2019-03-08 | 2019-03-06 | 0.740 | 929,000 | +8,000 | 0.00% | 687,460 |
| 2019-03-07 | 2019-03-05 | 0.710 | 921,000 | +8,000 | 0.00% | 653,910 |
| 2019-03-06 | 2019-03-04 | 0.720 | 913,000 | +49,000 | 0.00% | 657,360 |
| 2019-02-22 | 2019-02-20 | 0.760 | 864,000 | -88,000 | 0.00% | 656,640 |
| 2019-02-19 | 2019-02-15 | 0.770 | 952,000 | +88,000 | 0.00% | 733,040 |
| 2019-02-18 | 2019-02-14 | 0.770 | 864,000 | -20,000 | 0.00% | 665,280 |
| 2019-02-15 | 2019-02-13 | 0.690 | 884,000 | +20,000 | 0.00% | 609,960 |
| 2018-12-03 | 2018-11-29 | 0.690 | 864,000 | -394,000 | 0.00% | 596,160 |
| 2018-11-30 | 2018-11-28 | 0.710 | 1,258,000 | +394,000 | 0.01% | 893,180 |
| 2018-11-27 | 2018-11-23 | 0.660 | 864,000 | -39,000 | 0.00% | 570,240 |
| 2018-11-13 | 2018-11-09 | 0.770 | 903,000 | -30,000 | 0.00% | 695,310 |
| 2018-09-17 | 2018-09-13 | 0.770 | 933,000 | -206,000 | 0.00% | 718,410 |
| 2018-09-11 | 2018-09-07 | 0.800 | 1,139,000 | +206,000 | 0.01% | 911,200 |
| 2018-08-23 | 2018-08-21 | 0.770 | 933,000 | +1,000 | 0.00% | 718,410 |
| 2018-07-09 | 2018-07-05 | 0.810 | 932,000 | -40,000 | 0.00% | 754,920 |
| 2018-07-05 | 2018-07-03 | 0.810 | 972,000 | -41,000 | 0.00% | 787,320 |
| 2018-06-27 | 2018-06-25 | 0.780 | 1,013,000 | -8,000 | 0.00% | 790,140 |
| 2018-05-24 | 2018-05-21 | 0.860 | 1,021,000 | -150,000 | 0.00% | 878,060 |
| 2018-04-30 | 2018-04-26 | 0.830 | 1,171,000 | -267,000 | 0.01% | 971,930 |
| 2018-04-27 | 2018-04-25 | 0.830 | 1,438,000 | +267,000 | 0.01% | 1,193,540 |
| 2018-04-11 | 2018-04-09 | 0.840 | 1,171,000 | +150,000 | 0.01% | 983,640 |
| 2018-04-09 | 2018-04-04 | 0.850 | 1,021,000 | +32,000 | 0.00% | 867,850 |
| 2018-04-06 | 2018-04-03 | 0.840 | 989,000 | +10,000 | 0.00% | 830,760 |
| 2018-03-27 | 2018-03-23 | 0.870 | 979,000 | -400,000 | 0.00% | 851,730 |
| 2018-03-22 | 2018-03-20 | 0.890 | 1,379,000 | -10,000 | 0.01% | 1,227,310 |
| 2018-03-21 | 2018-03-19 | 0.900 | 1,389,000 | +20,000 | 0.01% | 1,250,100 |
| 2018-02-14 | 2018-02-12 | 0.900 | 1,369,000 | -10,000 | 0.01% | 1,232,100 |
| 2018-01-31 | 2018-01-29 | 1.020 | 1,379,000 | +2,000 | 0.01% | 1,406,580 |
| 2018-01-29 | 2018-01-25 | 1.010 | 1,377,000 | -24,000 | 0.01% | 1,390,770 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,401,000 | -3,000 | 0.01% | 1,401,000 |
| 2018-01-10 | 2018-01-08 | 0.960 | 1,404,000 | -100,000 | 0.01% | 1,347,840 |
| 2018-01-09 | 2018-01-05 | 0.960 | 1,504,000 | +3,000 | 0.01% | 1,443,840 |
| 2018-01-08 | 2018-01-04 | 0.950 | 1,501,000 | -166,000 | 0.01% | 1,425,950 |
| 2018-01-05 | 2018-01-03 | 0.930 | 1,667,000 | +166,000 | 0.01% | 1,550,310 |
| 2017-12-14 | 2017-12-12 | 0.900 | 1,501,000 | -40,000 | 0.01% | 1,350,900 |
| 2017-12-07 | 2017-12-05 | 0.900 | 1,541,000 | -2,000 | 0.01% | 1,386,900 |
| 2017-11-29 | 2017-11-27 | 0.920 | 1,543,000 | +39,000 | 0.01% | 1,419,560 |
| 2017-11-17 | 2017-11-15 | 0.970 | 1,504,000 | +30,000 | 0.01% | 1,458,880 |
| 2017-11-16 | 2017-11-14 | 0.970 | 1,474,000 | +29,000 | 0.01% | 1,429,780 |
| 2017-11-14 | 2017-11-10 | 0.990 | 1,445,000 | -90,000 | 0.01% | 1,430,550 |
| 2017-10-31 | 2017-10-27 | 1.010 | 1,535,000 | -10,000 | 0.01% | 1,550,350 |
| 2017-10-26 | 2017-10-24 | 0.990 | 1,545,000 | -4,000 | 0.01% | 1,529,550 |
| 2017-10-24 | 2017-10-20 | 0.980 | 1,549,000 | -22,000 | 0.01% | 1,518,020 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,571,000 | +1,000 | 0.01% | 1,492,450 |
| 2017-10-19 | 2017-10-17 | 0.980 | 1,570,000 | -197,000 | 0.01% | 1,538,600 |
| 2017-10-18 | 2017-10-16 | 0.910 | 1,767,000 | -300,000 | 0.01% | 1,607,970 |
| 2017-10-17 | 2017-10-13 | 0.890 | 2,067,000 | -10,000 | 0.01% | 1,839,630 |
| 2017-10-10 | 2017-10-06 | 0.900 | 2,077,000 | +10,000 | 0.01% | 1,869,300 |
| 2017-09-28 | 2017-09-26 | 0.870 | 2,067,000 | +100,000 | 0.01% | 1,798,290 |
| 2017-09-25 | 2017-09-21 | 0.910 | 1,967,000 | -50,000 | 0.01% | 1,789,970 |
| 2017-09-22 | 2017-09-20 | 0.910 | 2,017,000 | -520,000 | 0.01% | 1,835,470 |
| 2017-09-20 | 2017-09-18 | 0.860 | 2,537,000 | +30,000 | 0.01% | 2,181,820 |
| 2017-09-14 | 2017-09-12 | 0.840 | 2,507,000 | +19,000 | 0.01% | 2,105,880 |
| 2017-09-11 | 2017-09-07 | 0.840 | 2,488,000 | +20,000 | 0.01% | 2,089,920 |
| 2017-09-05 | 2017-09-01 | 0.820 | 2,468,000 | +1,500,000 | 0.01% | 2,023,760 |
| 2017-08-31 | 2017-08-29 | 0.880 | 968,000 | +50,000 | 0.00% | 851,840 |
| 2017-08-16 | 2017-08-14 | 0.930 | 918,000 | +24,000 | 0.00% | 853,740 |
| 2017-08-10 | 2017-08-08 | 0.960 | 894,000 | +22,000 | 0.00% | 858,240 |
| 2017-08-08 | 2017-08-04 | 0.920 | 872,000 | -2,000 | 0.00% | 802,240 |
| 2017-08-03 | 2017-08-01 | 0.930 | 874,000 | +50,000 | 0.00% | 812,820 |
| 2017-07-31 | 2017-07-27 | 0.930 | 824,000 | -28,000 | 0.00% | 766,320 |
| 2017-07-18 | 2017-07-14 | 0.940 | 852,000 | +10,000 | 0.00% | 800,880 |
| 2017-07-14 | 2017-07-12 | 0.930 | 842,000 | -21,000 | 0.00% | 783,060 |
| 2017-07-12 | 2017-07-10 | 0.930 | 863,000 | +2,000 | 0.00% | 802,590 |
| 2017-07-11 | 2017-07-07 | 0.940 | 861,000 | -12,000 | 0.00% | 809,340 |
| 2017-07-04 | 2017-06-30 | 0.960 | 873,000 | -2,000 | 0.00% | 838,080 |
| 2017-07-03 | 2017-06-29 | 0.960 | 875,000 | +21,000 | 0.00% | 840,000 |
| 2017-05-31 | 2017-05-26 | 1.037 | 854,000 | +26,773 | 0.00% | 885,759 |
| 2017-05-17 | 2017-05-15 | 1.017 | 827,227 | -29,792 | 0.00% | 841,330 |
| 2017-05-05 | 2017-05-02 | 1.057 | 857,019 | +29,792 | 0.00% | 906,150 |
| 2017-04-28 | 2017-04-26 | 1.067 | 827,227 | +29,792 | 0.00% | 882,980 |
| 2017-04-10 | 2017-04-06 | 1.098 | 797,435 | -402,193 | 0.00% | 875,270 |
| 2017-03-31 | 2017-03-29 | 1.057 | 1,199,628 | +1,986 | 0.01% | 1,268,400 |
| 2017-03-23 | 2017-03-21 | 1.088 | 1,197,642 | +27,806 | 0.01% | 1,302,480 |
| 2017-02-06 | 2017-02-02 | 0.977 | 1,169,836 | -49,653 | 0.01% | 1,142,660 |
| 2017-01-12 | 2017-01-10 | 0.936 | 1,219,489 | +302,886 | 0.01% | 1,142,040 |
| 2017-01-05 | 2017-01-03 | 0.947 | 916,603 | +49,653 | 0.00% | 867,620 |
| 2016-12-01 | 2016-11-29 | 1.017 | 866,950 | +347,575 | 0.00% | 881,731 |
| 2016-10-28 | 2016-10-26 | 1.017 | 519,375 | -9,931 | 0.00% | 528,230 |
| 2016-10-24 | 2016-10-19 | 1.047 | 529,306 | -43,695 | 0.00% | 554,320 |
| 2016-10-19 | 2016-10-17 | 1.037 | 573,001 | -1,986 | 0.00% | 594,310 |
| 2016-10-11 | 2016-10-06 | 1.037 | 574,987 | +9,931 | 0.00% | 596,370 |
| 2016-09-26 | 2016-09-22 | 1.027 | 565,056 | +99,306 | 0.00% | 580,380 |
| 2016-08-18 | 2016-08-16 | 0.957 | 465,750 | -655,425 | 0.00% | 445,550 |
| 2016-08-15 | 2016-08-11 | 0.906 | 1,121,175 | -37,737 | 0.01% | 1,016,100 |
| 2016-08-12 | 2016-08-10 | 0.896 | 1,158,912 | -25,820 | 0.01% | 1,038,630 |
| 2016-08-11 | 2016-08-09 | 0.886 | 1,184,732 | +63,557 | 0.01% | 1,049,840 |
| 2016-08-05 | 2016-08-03 | 0.886 | 1,121,175 | +49,653 | 0.01% | 993,520 |
| 2016-08-04 | 2016-08-01 | 0.896 | 1,071,522 | -11,917 | 0.00% | 960,310 |
| 2016-07-27 | 2016-07-25 | 0.957 | 1,083,439 | +43,695 | 0.00% | 1,036,450 |
| 2016-07-11 | 2016-07-07 | 0.977 | 1,039,744 | -9,930 | 0.00% | 1,015,590 |
| 2016-07-08 | 2016-07-06 | 0.957 | 1,049,674 | -11,917 | 0.00% | 1,004,150 |
| 2016-07-06 | 2016-07-04 | 0.936 | 1,061,591 | -2,979 | 0.00% | 994,170 |
| 2016-06-29 | 2016-06-27 | 0.936 | 1,064,570 | +23,833 | 0.00% | 996,960 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,040,737 | +16,433 | 0.00% | 1,011,573 |
| 2016-06-22 | 2016-06-20 | 0.921 | 1,024,304 | -15,638 | 0.00% | 943,200 |
| 2016-06-21 | 2016-06-17 | 0.921 | 1,039,942 | +351,860 | 0.00% | 957,600 |
| 2016-06-13 | 2016-06-08 | 0.952 | 688,082 | +15,638 | 0.00% | 654,720 |
| 2016-06-06 | 2016-06-02 | 0.952 | 672,444 | +1,955 | 0.00% | 639,840 |
| 2016-05-24 | 2016-05-20 | 0.931 | 670,489 | +9,774 | 0.00% | 624,260 |
| 2016-05-11 | 2016-05-09 | 0.952 | 660,715 | +9,774 | 0.00% | 628,680 |
| 2016-04-21 | 2016-04-19 | 1.105 | 650,941 | +11,728 | 0.00% | 719,280 |
| 2016-04-13 | 2016-04-11 | 1.105 | 639,213 | +195,478 | 0.00% | 706,320 |
| 2016-03-08 | 2016-03-04 | 1.156 | 443,735 | -24,434 | 0.00% | 513,020 |
| 2016-03-07 | 2016-03-03 | 1.115 | 468,169 | +120,218 | 0.00% | 522,109 |
| 2016-02-26 | 2016-02-24 | 1.095 | 347,951 | -97,739 | 0.00% | 380,920 |
| 2016-02-24 | 2016-02-22 | 1.125 | 445,690 | -86,010 | 0.00% | 501,601 |
| 2016-02-12 | 2016-02-05 | 1.146 | 531,700 | -4,887 | 0.00% | 609,280 |
| 2015-12-17 | 2015-12-15 | 1.279 | 536,587 | -223,822 | 0.00% | 686,250 |
| 2015-12-16 | 2015-12-14 | 1.289 | 760,409 | +223,822 | 0.00% | 980,280 |
| 2015-11-26 | 2015-11-24 | 1.412 | 536,587 | +37,141 | 0.00% | 757,620 |
| 2015-11-17 | 2015-11-13 | 1.484 | 499,446 | +1,955 | 0.00% | 740,950 |
| 2015-11-16 | 2015-11-12 | 1.504 | 497,491 | -1,955 | 0.00% | 748,230 |
| 2015-11-13 | 2015-11-11 | 1.484 | 499,446 | +40,073 | 0.00% | 740,950 |
| 2015-11-12 | 2015-11-10 | 1.484 | 459,373 | -226,754 | 0.00% | 681,500 |
| 2015-11-11 | 2015-11-09 | 1.524 | 686,127 | -29,322 | 0.00% | 1,045,980 |
| 2015-11-10 | 2015-11-06 | 1.535 | 715,449 | +146,608 | 0.00% | 1,098,000 |
| 2015-11-09 | 2015-11-05 | 1.514 | 568,841 | +259,009 | 0.00% | 861,361 |
| 2015-11-06 | 2015-11-04 | 1.535 | 309,832 | -228,709 | 0.00% | 475,499 |
| 2015-11-03 | 2015-10-30 | 1.463 | 538,541 | +131,947 | 0.00% | 787,929 |
| 2015-11-02 | 2015-10-29 | 1.514 | 406,594 | +21,503 | 0.00% | 615,680 |
| 2015-10-22 | 2015-10-19 | 1.381 | 385,091 | -73,305 | 0.00% | 531,899 |
| 2015-10-20 | 2015-10-16 | 1.412 | 458,396 | -14,660 | 0.00% | 647,221 |
| 2015-10-19 | 2015-10-15 | 1.391 | 473,056 | +14,660 | 0.00% | 658,239 |
| 2015-10-16 | 2015-10-14 | 1.361 | 458,396 | +97,739 | 0.00% | 623,771 |
| 2015-10-14 | 2015-10-12 | 1.432 | 360,657 | -268,782 | 0.00% | 516,601 |
| 2015-10-13 | 2015-10-09 | 1.391 | 629,439 | +48,870 | 0.00% | 875,840 |
| 2015-10-12 | 2015-10-08 | 1.361 | 580,569 | +6,842 | 0.00% | 790,020 |
| 2015-10-09 | 2015-10-07 | 1.432 | 573,727 | +97,738 | 0.00% | 821,799 |
| 2015-10-08 | 2015-10-06 | 1.340 | 475,989 | -48,869 | 0.00% | 637,971 |
| 2015-10-07 | 2015-10-05 | 1.402 | 524,858 | +94,807 | 0.00% | 735,690 |
| 2015-10-06 | 2015-10-02 | 1.361 | 430,051 | +48,869 | 0.00% | 585,200 |
| 2015-09-21 | 2015-09-17 | 1.250 | 381,182 | +97,739 | 0.00% | 476,336 |
| 2015-09-18 | 2015-09-16 | 1.281 | 283,443 | +4,960 | 0.00% | 363,054 |
| 2015-09-14 | 2015-09-10 | 1.281 | 278,483 | -9,602 | 0.00% | 356,700 |
| 2015-09-11 | 2015-09-09 | 1.302 | 288,085 | -9,603 | 0.00% | 374,999 |
| 2015-09-07 | 2015-09-02 | 1.198 | 297,688 | +9,603 | 0.00% | 356,500 |
| 2015-09-04 | 2015-09-01 | 1.208 | 288,085 | +96,028 | 0.00% | 347,999 |
| 2015-09-02 | 2015-08-31 | 1.281 | 192,057 | +9,603 | 0.00% | 246,000 |
| 2015-08-24 | 2015-08-20 | 1.343 | 182,454 | -369,710 | 0.00% | 245,100 |
| 2015-08-21 | 2015-08-19 | 1.385 | 552,164 | +20,166 | 0.00% | 764,750 |
| 2015-08-14 | 2015-08-12 | 1.500 | 531,998 | -14,404 | 0.00% | 797,760 |
| 2015-08-13 | 2015-08-11 | 1.468 | 546,402 | +422,525 | 0.00% | 802,290 |
| 2015-08-03 | 2015-07-30 | 1.427 | 123,877 | +961 | 0.00% | 176,730 |
| 2015-07-31 | 2015-07-29 | 1.406 | 122,916 | -83,545 | 0.00% | 172,799 |
| 2015-07-14 | 2015-07-10 | 1.479 | 206,461 | +99,869 | 0.00% | 305,300 |
| 2015-07-13 | 2015-07-09 | 1.447 | 106,592 | -28,808 | 0.00% | 154,291 |
| 2015-07-10 | 2015-07-08 | 1.218 | 135,400 | -361,067 | 0.00% | 164,970 |
| 2015-07-09 | 2015-07-07 | 1.250 | 496,467 | +20,166 | 0.00% | 620,400 |
| 2015-07-08 | 2015-07-06 | 1.385 | 476,301 | +19,205 | 0.00% | 659,680 |
| 2015-07-07 | 2015-07-03 | 1.583 | 457,096 | +961 | 0.00% | 723,521 |
| 2015-07-06 | 2015-07-02 | 1.687 | 456,135 | -10,563 | 0.00% | 769,499 |
| 2015-07-03 | 2015-06-30 | 1.781 | 466,698 | -14,405 | 0.00% | 831,059 |
| 2015-07-02 | 2015-06-29 | 1.749 | 481,103 | -6,722 | 0.00% | 841,680 |
| 2015-06-30 | 2015-06-26 | 1.885 | 487,825 | +961 | 0.00% | 919,480 |
| 2015-06-26 | 2015-06-24 | 1.987 | 486,864 | -78,976 | 0.00% | 967,593 |
| 2015-06-25 | 2015-06-23 | 1.987 | 565,840 | -56,109 | 0.00% | 1,124,550 |
| 2015-06-24 | 2015-06-22 | 1.903 | 621,949 | +8,559 | 0.00% | 1,183,741 |
| 2015-06-19 | 2015-06-17 | 1.966 | 613,390 | -4,755 | 0.00% | 1,206,150 |
| 2015-06-18 | 2015-06-16 | 1.945 | 618,145 | -154,060 | 0.00% | 1,202,501 |
| 2015-06-17 | 2015-06-15 | 2.019 | 772,205 | +4,755 | 0.00% | 1,559,039 |
| 2015-06-16 | 2015-06-12 | 2.093 | 767,450 | -15,216 | 0.00% | 1,605,929 |
| 2015-06-12 | 2015-06-10 | 1.935 | 782,666 | +19,020 | 0.00% | 1,514,319 |
| 2015-06-11 | 2015-06-09 | 1.924 | 763,646 | -19,020 | 0.00% | 1,469,489 |
| 2015-06-10 | 2015-06-08 | 2.072 | 782,666 | -9,510 | 0.00% | 1,621,309 |
| 2015-06-09 | 2015-06-05 | 2.145 | 792,176 | -120,776 | 0.00% | 1,699,320 |
| 2015-06-08 | 2015-06-04 | 2.135 | 912,952 | +120,776 | 0.01% | 1,948,800 |
| 2015-06-04 | 2015-06-02 | 2.145 | 792,176 | +16,167 | 0.00% | 1,699,320 |
| 2015-06-03 | 2015-06-01 | 2.229 | 776,009 | -56,109 | 0.00% | 1,729,919 |
| 2015-06-01 | 2015-05-28 | 2.145 | 832,118 | -94,148 | 0.01% | 1,785,000 |
| 2015-05-29 | 2015-05-27 | 2.229 | 926,266 | -9,510 | 0.01% | 2,064,880 |
| 2015-05-28 | 2015-05-26 | 2.282 | 935,776 | -21,873 | 0.01% | 2,135,280 |
| 2015-05-27 | 2015-05-22 | 2.292 | 957,649 | +9,510 | 0.01% | 2,195,260 |
| 2015-05-26 | 2015-05-21 | 2.261 | 948,139 | -3,804 | 0.01% | 2,143,550 |
| 2015-05-22 | 2015-05-20 | 2.250 | 951,943 | -39,942 | 0.01% | 2,142,140 |
| 2015-05-20 | 2015-05-18 | 2.313 | 991,885 | -28,529 | 0.01% | 2,294,601 |
| 2015-05-19 | 2015-05-15 | 2.408 | 1,020,414 | -6,657 | 0.01% | 2,457,169 |
| 2015-05-18 | 2015-05-14 | 2.471 | 1,027,071 | -95,099 | 0.01% | 2,537,999 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,122,170 | +370,886 | 0.01% | 2,702,199 |
| 2015-05-14 | 2015-05-12 | 2.282 | 751,284 | -133,138 | 0.00% | 1,714,301 |
| 2015-05-13 | 2015-05-11 | 2.419 | 884,422 | +49,451 | 0.01% | 2,138,999 |
| 2015-05-12 | 2015-05-08 | 2.061 | 834,971 | +23,775 | 0.01% | 1,720,880 |
| 2015-05-11 | 2015-05-07 | 1.966 | 811,196 | -142,649 | 0.01% | 1,595,110 |
| 2015-05-08 | 2015-05-06 | 2.114 | 953,845 | +4,755 | 0.01% | 2,016,030 |
| 2015-05-07 | 2015-05-05 | 2.124 | 949,090 | -39,942 | 0.01% | 2,015,960 |
| 2015-05-06 | 2015-05-04 | 2.145 | 989,032 | -9,509 | 0.01% | 2,121,601 |
| 2015-05-05 | 2015-04-30 | 2.093 | 998,541 | +16,166 | 0.01% | 2,089,499 |
| 2015-05-04 | 2015-04-29 | 2.061 | 982,375 | -276,738 | 0.01% | 2,024,681 |
| 2015-04-30 | 2015-04-28 | 2.072 | 1,259,113 | -140,747 | 0.01% | 2,608,280 |
| 2015-04-29 | 2015-04-27 | 2.135 | 1,399,860 | -121,727 | 0.01% | 2,988,160 |
| 2015-04-28 | 2015-04-24 | 2.124 | 1,521,587 | +9,510 | 0.01% | 3,232,000 |
| 2015-04-27 | 2015-04-23 | 2.145 | 1,512,077 | -97,952 | 0.01% | 3,243,600 |
| 2015-04-24 | 2015-04-22 | 2.114 | 1,610,029 | +3,804 | 0.01% | 3,402,929 |
| 2015-04-23 | 2015-04-21 | 2.124 | 1,606,225 | -9,510 | 0.01% | 3,411,779 |
| 2015-04-22 | 2015-04-20 | 1.987 | 1,615,735 | +19,020 | 0.01% | 3,211,110 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,596,715 | -155,963 | 0.01% | 3,441,949 |
| 2015-04-20 | 2015-04-16 | 2.093 | 1,752,678 | +22,824 | 0.01% | 3,667,570 |
| 2015-04-17 | 2015-04-15 | 2.156 | 1,729,854 | +14,265 | 0.01% | 3,728,950 |
| 2015-04-16 | 2015-04-14 | 2.303 | 1,715,589 | +230,140 | 0.01% | 3,950,759 |
| 2015-04-15 | 2015-04-13 | 2.618 | 1,485,449 | -65,619 | 0.01% | 3,889,379 |
| 2015-04-14 | 2015-04-10 | 2.135 | 1,551,068 | -1,422,684 | 0.01% | 3,310,931 |
| 2015-04-13 | 2015-04-09 | 1.914 | 2,973,752 | +1,541,558 | 0.02% | 5,691,141 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,432,194 | +55,158 | 0.01% | 2,545,140 |
| 2015-04-09 | 2015-04-02 | 1.314 | 1,377,036 | -41,844 | 0.01% | 1,810,000 |
| 2015-04-08 | 2015-04-01 | 1.241 | 1,418,880 | +36,138 | 0.01% | 1,760,560 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,382,742 | -372,789 | 0.01% | 1,686,640 |
| 2015-03-30 | 2015-03-26 | 1.178 | 1,755,531 | -33,285 | 0.01% | 2,067,520 |
| 2015-03-27 | 2015-03-25 | 1.199 | 1,788,816 | +33,285 | 0.01% | 2,144,340 |
| 2015-03-26 | 2015-03-24 | 1.188 | 1,755,531 | +95,099 | 0.01% | 2,085,980 |
| 2015-03-25 | 2015-03-23 | 1.115 | 1,660,432 | -75,128 | 0.01% | 1,850,760 |
| 2015-03-23 | 2015-03-19 | 1.083 | 1,735,560 | -63,717 | 0.01% | 1,879,750 |
| 2015-03-18 | 2015-03-16 | 1.062 | 1,799,277 | +63,717 | 0.01% | 1,910,920 |
| 2015-03-17 | 2015-03-13 | 1.083 | 1,735,560 | -148,355 | 0.01% | 1,879,750 |
| 2015-02-27 | 2015-02-25 | 1.125 | 1,883,915 | +47,550 | 0.01% | 2,119,670 |
| 2015-02-06 | 2015-02-04 | 1.094 | 1,836,365 | +223,483 | 0.01% | 2,008,240 |
| 2015-02-03 | 2015-01-30 | 1.125 | 1,612,882 | -1,902 | 0.01% | 1,814,720 |
| 2015-02-02 | 2015-01-29 | 1.136 | 1,614,784 | -213,022 | 0.01% | 1,833,840 |
| 2015-01-28 | 2015-01-26 | 1.136 | 1,827,806 | +177,835 | 0.01% | 2,075,760 |
| 2015-01-27 | 2015-01-23 | 1.157 | 1,649,971 | +37,089 | 0.01% | 1,908,500 |
| 2015-01-23 | 2015-01-21 | 1.241 | 1,612,882 | +254,866 | 0.01% | 2,001,280 |
| 2015-01-22 | 2015-01-20 | 1.209 | 1,358,016 | +312,876 | 0.01% | 1,642,200 |
| 2015-01-12 | 2015-01-08 | 1.304 | 1,045,140 | -188,296 | 0.01% | 1,362,760 |
| 2015-01-08 | 2015-01-06 | 1.230 | 1,233,436 | +9,509 | 0.01% | 1,517,489 |
| 2015-01-07 | 2015-01-05 | 1.251 | 1,223,927 | -35,186 | 0.01% | 1,531,531 |
| 2015-01-05 | 2014-12-31 | 1.199 | 1,259,113 | +412,730 | 0.01% | 1,509,360 |
| 2015-01-02 | 2014-12-29 | 1.167 | 846,383 | +122,678 | 0.01% | 987,900 |
| 2014-12-30 | 2014-12-24 | 1.115 | 723,705 | +95,099 | 0.00% | 806,660 |
| 2014-12-18 | 2014-12-16 | 1.136 | 628,606 | +9,510 | 0.00% | 713,880 |
| 2014-12-12 | 2014-12-10 | 1.157 | 619,096 | -138,845 | 0.00% | 716,100 |
| 2014-12-08 | 2014-12-04 | 1.188 | 757,941 | +174,032 | 0.00% | 900,611 |
| 2014-11-25 | 2014-11-21 | 1.220 | 583,909 | -28,530 | 0.00% | 712,240 |
| 2014-11-19 | 2014-11-17 | 1.230 | 612,439 | -7,608 | 0.00% | 753,480 |
| 2014-11-17 | 2014-11-13 | 1.167 | 620,047 | +237,748 | 0.00% | 723,720 |
| 2014-11-14 | 2014-11-12 | 1.199 | 382,299 | +32,334 | 0.00% | 458,280 |
| 2014-11-10 | 2014-11-06 | 1.262 | 349,965 | +1,902 | 0.00% | 441,600 |
| 2014-10-31 | 2014-10-29 | 1.272 | 348,063 | +7,608 | 0.00% | 442,860 |
| 2014-10-29 | 2014-10-27 | 1.262 | 340,455 | +95,099 | 0.00% | 429,600 |
| 2014-10-27 | 2014-10-23 | 1.272 | 245,356 | +237,748 | 0.00% | 312,180 |
| 2014-10-23 | 2014-10-21 | 1.325 | 7,608 | +1,902 | 0.00% | 10,080 |
| 2014-09-18 | 2014-09-16 | 1.442 | 5,706 | +88 | 0.00% | 8,227 |
| 2014-09-05 | 2014-09-03 | 1.495 | 5,618 | -5,618 | 0.00% | 8,400 |
| 2014-06-12 | 2014-06-10 | 1.370 | 11,236 | +3,822 | 0.00% | 15,398 |
| 2014-04-02 | 2014-03-31 | 1.435 | 7,414 | +113 | 0.00% | 10,642 |
| 2014-01-13 | 2014-01-09 | 1.523 | 7,301 | -18,254 | 0.00% | 11,119 |
| 2014-01-03 | 2013-12-31 | 1.567 | 25,555 | +18,254 | 0.00% | 40,040 |
| 2013-11-28 | 2013-11-26 | 1.600 | 7,301 | -62,976 | 0.00% | 11,679 |
| 2013-11-26 | 2013-11-22 | 1.622 | 70,277 | +62,976 | 0.00% | 113,961 |
| 2013-11-21 | 2013-11-19 | 1.545 | 7,301 | +5,476 | 0.00% | 11,279 |
| 2013-10-31 | 2013-10-29 | 1.304 | 1,825 | -9,127 | 0.00% | 2,380 |
| 2013-10-28 | 2013-10-24 | 1.315 | 10,952 | -7,302 | 0.00% | 14,400 |
| 2013-10-10 | 2013-10-08 | 1.205 | 18,254 | -9,126 | 0.00% | 22,000 |
| 2013-09-19 | 2013-09-17 | 1.060 | 27,380 | -913 | 0.00% | 29,011 |
| 2013-09-18 | 2013-09-16 | 1.049 | 28,293 | +206 | 0.00% | 29,666 |
| 2013-09-05 | 2013-09-03 | 0.872 | 28,087 | +906 | 0.00% | 24,490 |
| 2013-05-27 | 2013-05-23 | 0.850 | 27,181 | -7,248 | 0.00% | 23,100 |
| 2013-05-22 | 2013-05-20 | 0.894 | 34,429 | +10,872 | 0.00% | 30,780 |
| 2013-01-17 | 2013-01-15 | 1.126 | 23,557 | -18,120 | 0.00% | 26,520 |
| 2013-01-16 | 2013-01-14 | 1.115 | 41,677 | -44,396 | 0.00% | 46,460 |
| 2013-01-15 | 2013-01-11 | 1.115 | 86,073 | +62,516 | 0.00% | 95,950 |
| 2013-01-08 | 2013-01-04 | 1.247 | 23,557 | -5,436 | 0.00% | 29,380 |
| 2013-01-07 | 2013-01-03 | 1.170 | 28,993 | +5,436 | 0.00% | 33,920 |
| 2012-09-12 | 2012-09-10 | 0.894 | 23,557 | -27,181 | 0.00% | 21,060 |
| 2012-09-10 | 2012-09-06 | 0.784 | 50,738 | +7,249 | 0.00% | 39,760 |
| 2012-09-06 | 2012-09-04 | 0.762 | 43,489 | -226,507 | 0.00% | 33,120 |
| 2012-08-23 | 2012-08-21 | 0.806 | 269,996 | +183,923 | 0.00% | 217,540 |
| 2012-08-20 | 2012-08-16 | 0.762 | 86,073 | +15,403 | 0.00% | 65,550 |
| 2012-08-17 | 2012-08-15 | 0.739 | 70,670 | +54,362 | 0.00% | 52,260 |
| 2012-07-24 | 2012-07-20 | 0.872 | 16,308 | -54,362 | 0.00% | 14,220 |
| 2012-05-21 | 2012-05-17 | 1.391 | 70,670 | +7,248 | 0.00% | 98,280 |
| 2012-04-27 | 2012-04-25 | 1.656 | 63,422 | +18,121 | 0.00% | 105,000 |
| 2012-04-17 | 2012-04-13 | 1.744 | 45,301 | -71,576 | 0.00% | 78,999 |
| 2012-04-16 | 2012-04-12 | 1.733 | 116,877 | +71,576 | 0.00% | 202,529 |
| 2012-04-11 | 2012-04-05 | 1.755 | 45,301 | +36,241 | 0.00% | 79,499 |
| 2012-03-15 | 2012-03-13 | 2.561 | 9,060 | -45,302 | 0.00% | 23,199 |
| 2012-01-26 | 2012-01-19 | 2.241 | 54,362 | +18,121 | 0.00% | 121,801 |
| 2012-01-13 | 2012-01-11 | 2.174 | 36,241 | +27,181 | 0.00% | 78,800 |
| 2011-10-21 | 2011-10-19 | 2.439 | 9,060 | +7,248 | 0.00% | 22,099 |
| 2011-09-26 | 2011-09-22 | 2.823 | 1,812 | +20 | 0.00% | 5,115 |
| 2011-09-15 | 2011-09-12 | 3.515 | 1,792 | -5,378 | 0.00% | 6,298 |
| 2011-07-22 | 2011-07-20 | 3.916 | 7,170 | -8,962 | 0.00% | 28,080 |
| 2011-06-28 | 2011-06-24 | 3.437 | 16,132 | -1,793 | 0.00% | 55,439 |
| 2011-06-02 | 2011-05-31 | 3.461 | 17,925 | +240 | 0.00% | 62,032 |
| 2011-04-08 | 2011-04-06 | 3.223 | 17,685 | -17,684 | 0.00% | 57,001 |
| 2011-03-22 | 2011-03-18 | 2.771 | 35,369 | -7,958 | 0.00% | 97,999 |
| 2011-03-21 | 2011-03-17 | 2.680 | 43,327 | +15,032 | 0.00% | 116,129 |
| 2011-03-04 | 2011-03-02 | 3.212 | 28,295 | -8,843 | 0.00% | 90,878 |
| 2011-03-03 | 2011-03-01 | 3.201 | 37,138 | -9,726 | 0.00% | 118,861 |
| 2011-02-24 | 2011-02-22 | 3.008 | 46,864 | +9,726 | 0.00% | 140,979 |
| 2011-02-18 | 2011-02-16 | 3.110 | 37,138 | +4,421 | 0.00% | 115,501 |
| 2011-01-27 | 2011-01-25 | 3.257 | 32,717 | -8,842 | 0.00% | 106,561 |
| 2010-11-19 | 2010-11-17 | 3.325 | 41,559 | -101,687 | 0.00% | 138,180 |
| 2010-10-27 | 2010-10-25 | 3.133 | 143,246 | +884 | 0.00% | 448,741 |
| 2010-10-26 | 2010-10-22 | 3.042 | 142,362 | +89,308 | 0.00% | 433,091 |
| 2010-10-20 | 2010-10-18 | 2.940 | 53,054 | -8,842 | 0.00% | 156,000 |
| 2010-10-18 | 2010-10-14 | 2.861 | 61,896 | +8,842 | 0.00% | 177,099 |
| 2010-10-13 | 2010-10-11 | 2.748 | 53,054 | -884 | 0.00% | 145,800 |
| 2010-10-12 | 2010-10-08 | 2.612 | 53,938 | -1,769 | 0.00% | 140,909 |
| 2010-10-11 | 2010-10-07 | 2.601 | 55,707 | -3,537 | 0.00% | 144,901 |
| 2010-10-08 | 2010-10-06 | 2.612 | 59,244 | +13,264 | 0.00% | 154,771 |
| 2010-10-07 | 2010-10-05 | 2.579 | 45,980 | +2,653 | 0.00% | 118,560 |
| 2010-10-05 | 2010-09-30 | 2.646 | 43,327 | -212,216 | 0.00% | 114,659 |
| 2010-10-04 | 2010-09-29 | 2.714 | 255,543 | -132,635 | 0.00% | 693,599 |
| 2010-09-28 | 2010-09-24 | 2.669 | 388,178 | +8,842 | 0.00% | 1,036,039 |
| 2010-09-22 | 2010-09-20 | 2.703 | 379,336 | -69,855 | 0.00% | 1,025,310 |
| 2010-09-21 | 2010-09-17 | 2.827 | 449,191 | -76,928 | 0.00% | 1,270,001 |
| 2010-09-08 | 2010-09-06 | 2.646 | 526,119 | -7,074 | 0.00% | 1,392,300 |
| 2010-09-07 | 2010-09-03 | 2.567 | 533,193 | +7,074 | 0.00% | 1,368,811 |
| 2010-09-02 | 2010-08-31 | 2.669 | 526,119 | +132,635 | 0.00% | 1,404,200 |
| 2010-09-01 | 2010-08-30 | 2.443 | 393,484 | +99,919 | 0.00% | 961,200 |
| 2010-08-31 | 2010-08-27 | 2.522 | 293,565 | +114,950 | 0.00% | 740,359 |
| 2010-08-23 | 2010-08-19 | 2.646 | 178,615 | -88,423 | 0.00% | 472,680 |
| 2010-08-20 | 2010-08-18 | 2.590 | 267,038 | +88,423 | 0.00% | 691,579 |
| 2010-08-18 | 2010-08-16 | 2.477 | 178,615 | +1,768 | 0.00% | 442,380 |
| 2010-08-13 | 2010-08-11 | 2.748 | 176,847 | +176,847 | 0.00% | 486,001 |
| 2010-07-27 | 2010-07-23 | 3.031 | 0 | -17,685 | ||
| 2010-07-13 | 2010-07-09 | 2.895 | 17,685 | -17,684 | 0.00% | 51,201 |
| 2010-07-12 | 2010-07-08 | 2.827 | 35,369 | +17,684 | 0.00% | 99,999 |
| 2010-05-04 | 2010-04-30 | 2.884 | 17,685 | +8,843 | 0.00% | 51,001 |
| 2010-04-21 | 2010-04-19 | 2.997 | 8,842 | +8,842 | 0.00% | 26,499 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy