History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,544,895 | +0 | 0.01% | 105,353 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,544,895 | +0 | 0.01% | 105,353 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,544,895 | -3,000,000 | 0.01% | 105,353 |
| 2025-07-14 | 2025-07-10 | 0.019 | 8,544,895 | +3,000,000 | 0.02% | 162,353 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,544,895 | -11,000,000 | 0.01% | 116,443 |
| 2024-10-04 | 2024-10-02 | 0.039 | 16,544,895 | -23,000 | 0.03% | 645,251 |
| 2024-10-03 | 2024-09-30 | 0.029 | 16,567,895 | +1,000,000 | 0.03% | 480,469 |
| 2024-05-21 | 2024-05-17 | 0.034 | 15,567,895 | -1,550,000 | 0.03% | 529,308 |
| 2024-05-16 | 2024-05-13 | 0.034 | 17,117,895 | -250,000 | 0.04% | 582,008 |
| 2024-04-12 | 2024-04-10 | 0.019 | 17,367,895 | -5,000 | 0.04% | 329,990 |
| 2024-03-07 | 2024-03-05 | 0.023 | 17,372,895 | +201,000 | 0.04% | 399,577 |
| 2024-03-06 | 2024-03-04 | 0.030 | 17,171,895 | +200,000 | 0.04% | 515,157 |
| 2024-03-01 | 2024-02-28 | 0.040 | 16,971,895 | +200,000 | 0.04% | 678,876 |
| 2024-02-05 | 2024-02-01 | 0.045 | 16,771,895 | +100,000 | 0.04% | 754,735 |
| 2024-01-11 | 2024-01-09 | 0.054 | 16,671,895 | +50,000 | 0.03% | 900,282 |
| 2023-12-27 | 2023-12-21 | 0.056 | 16,621,895 | +50,000 | 0.03% | 930,826 |
| 2023-12-15 | 2023-12-13 | 0.053 | 16,571,895 | +40,000 | 0.03% | 878,310 |
| 2023-12-06 | 2023-12-04 | 0.070 | 16,531,895 | +40,000 | 0.03% | 1,157,233 |
| 2023-11-30 | 2023-11-28 | 0.072 | 16,491,895 | +20,000 | 0.03% | 1,187,416 |
| 2023-09-27 | 2023-09-25 | 0.055 | 16,471,895 | +86,000 | 0.03% | 905,954 |
| 2023-09-18 | 2023-09-14 | 0.063 | 16,385,895 | +160,000 | 0.03% | 1,032,311 |
| 2023-08-07 | 2023-08-03 | 0.081 | 16,225,895 | -176,000 | 0.03% | 1,314,297 |
| 2023-08-03 | 2023-08-01 | 0.080 | 16,401,895 | +10,000 | 0.03% | 1,312,152 |
| 2023-01-12 | 2023-01-10 | 0.125 | 16,391,895 | -80,000 | 0.04% | 2,048,987 |
| 2023-01-09 | 2023-01-05 | 0.109 | 16,471,895 | +500,000 | 0.04% | 1,795,437 |
| 2023-01-06 | 2023-01-04 | 0.111 | 15,971,895 | +50,000 | 0.04% | 1,772,880 |
| 2023-01-03 | 2022-12-29 | 0.115 | 15,921,895 | +100,000 | 0.04% | 1,831,018 |
| 2022-12-12 | 2022-12-08 | 0.159 | 15,821,895 | -1,178,000 | 0.04% | 2,515,681 |
| 2022-12-06 | 2022-12-02 | 0.170 | 16,999,895 | -40,000 | 0.05% | 2,889,982 |
| 2022-11-22 | 2022-11-18 | 0.122 | 17,039,895 | +150,000 | 0.05% | 2,078,867 |
| 2022-11-18 | 2022-11-16 | 0.140 | 16,889,895 | +500,000 | 0.05% | 2,364,585 |
| 2022-11-17 | 2022-11-15 | 0.150 | 16,389,895 | +160,000 | 0.05% | 2,458,484 |
| 2022-11-16 | 2022-11-14 | 0.143 | 16,229,895 | +1,400,000 | 0.05% | 2,320,875 |
| 2022-07-11 | 2022-07-07 | 0.375 | 14,829,895 | +50,000 | 0.04% | 5,561,211 |
| 2022-01-11 | 2022-01-07 | 0.660 | 14,779,895 | -200,000 | 0.04% | 9,754,731 |
| 2021-11-03 | 2021-11-01 | 0.780 | 14,979,895 | +10,000 | 0.04% | 11,684,318 |
| 2021-10-12 | 2021-10-08 | 0.790 | 14,969,895 | +2,000 | 0.04% | 11,826,217 |
| 2021-09-28 | 2021-09-24 | 0.720 | 14,967,895 | +4,000,000 | 0.04% | 10,776,884 |
| 2021-09-27 | 2021-09-23 | 0.730 | 10,967,895 | +4,000,000 | 0.03% | 8,006,563 |
| 2021-09-07 | 2021-09-03 | 0.880 | 6,967,895 | +2,000,000 | 0.03% | 6,131,748 |
| 2021-09-06 | 2021-09-02 | 0.900 | 4,967,895 | +1,000,000 | 0.02% | 4,471,106 |
| 2021-07-09 | 2021-07-07 | 0.960 | 3,967,895 | +1,000 | 0.02% | 3,809,179 |
| 2021-07-08 | 2021-07-06 | 0.980 | 3,966,895 | +1,000 | 0.02% | 3,887,557 |
| 2021-06-23 | 2021-06-21 | 1.210 | 3,965,895 | +1,000 | 0.02% | 4,798,733 |
| 2021-06-21 | 2021-06-17 | 1.210 | 3,964,895 | +1,000 | 0.02% | 4,797,523 |
| 2021-06-01 | 2021-05-28 | 1.280 | 3,963,895 | +1,000 | 0.02% | 5,073,786 |
| 2021-05-18 | 2021-05-14 | 1.200 | 3,962,895 | +800,000 | 0.02% | 4,755,474 |
| 2021-03-10 | 2021-03-08 | 1.500 | 3,162,895 | +30,000 | 0.01% | 4,744,342 |
| 2021-03-09 | 2021-03-05 | 1.740 | 3,132,895 | +10,000 | 0.01% | 5,451,237 |
| 2021-03-02 | 2021-02-26 | 2.280 | 3,122,895 | -10,000 | 0.01% | 7,120,201 |
| 2021-03-01 | 2021-02-25 | 2.380 | 3,132,895 | -10,000 | 0.01% | 7,456,290 |
| 2021-02-26 | 2021-02-24 | 2.070 | 3,142,895 | +10,000 | 0.01% | 6,505,793 |
| 2021-02-23 | 2021-02-19 | 1.960 | 3,132,895 | -20,000 | 0.01% | 6,140,474 |
| 2021-02-09 | 2021-02-05 | 1.370 | 3,152,895 | -2,000 | 0.01% | 4,319,466 |
| 2021-02-08 | 2021-02-04 | 1.400 | 3,154,895 | -1,000 | 0.01% | 4,416,853 |
| 2021-02-05 | 2021-02-03 | 1.400 | 3,155,895 | -43,000 | 0.01% | 4,418,253 |
| 2021-02-04 | 2021-02-02 | 1.330 | 3,198,895 | -30,000 | 0.01% | 4,254,530 |
| 2021-01-22 | 2021-01-20 | 1.320 | 3,228,895 | -20,000 | 0.01% | 4,262,141 |
| 2021-01-20 | 2021-01-18 | 1.180 | 3,248,895 | -49,000 | 0.02% | 3,833,696 |
| 2021-01-15 | 2021-01-13 | 1.070 | 3,297,895 | -50,000 | 0.02% | 3,528,748 |
| 2020-12-22 | 2020-12-18 | 0.970 | 3,347,895 | +64,000 | 0.02% | 3,247,458 |
| 2020-11-06 | 2020-11-04 | 0.920 | 3,283,895 | +17,000 | 0.02% | 3,021,183 |
| 2020-09-03 | 2020-09-01 | 1.130 | 3,266,895 | +100,000 | 0.02% | 3,691,591 |
| 2020-09-01 | 2020-08-28 | 1.140 | 3,166,895 | +200,000 | 0.01% | 3,610,260 |
| 2020-08-28 | 2020-08-26 | 1.160 | 2,966,895 | +200,000 | 0.01% | 3,441,598 |
| 2020-08-18 | 2020-08-14 | 1.190 | 2,766,895 | +30,000 | 0.01% | 3,292,605 |
| 2020-08-17 | 2020-08-13 | 1.140 | 2,736,895 | +4,000 | 0.01% | 3,120,060 |
| 2020-08-04 | 2020-07-31 | 1.120 | 2,732,895 | +2,000 | 0.01% | 3,060,842 |
| 2020-08-03 | 2020-07-30 | 1.120 | 2,730,895 | +10,000 | 0.01% | 3,058,602 |
| 2020-07-31 | 2020-07-29 | 1.140 | 2,720,895 | +5,000 | 0.01% | 3,101,820 |
| 2020-07-29 | 2020-07-27 | 1.110 | 2,715,895 | +10,000 | 0.01% | 3,014,643 |
| 2020-07-28 | 2020-07-24 | 1.100 | 2,705,895 | -530,000 | 0.01% | 2,976,485 |
| 2020-07-27 | 2020-07-23 | 1.160 | 3,235,895 | +2,000 | 0.02% | 3,753,638 |
| 2020-07-21 | 2020-07-17 | 1.150 | 3,233,895 | +1,000 | 0.02% | 3,718,979 |
| 2020-07-09 | 2020-07-07 | 1.250 | 3,232,895 | +150,000 | 0.01% | 4,041,119 |
| 2020-07-02 | 2020-06-29 | 1.380 | 3,082,895 | +200,000 | 0.01% | 4,254,395 |
| 2020-06-30 | 2020-06-26 | 1.480 | 2,882,895 | +330,000 | 0.01% | 4,266,685 |
| 2020-06-29 | 2020-06-24 | 1.620 | 2,552,895 | -550,000 | 0.01% | 4,135,690 |
| 2020-06-24 | 2020-06-22 | 1.440 | 3,102,895 | +550,000 | 0.01% | 4,468,169 |
| 2020-06-11 | 2020-06-09 | 1.400 | 2,552,895 | -2,000 | 0.01% | 3,574,053 |
| 2020-06-02 | 2020-05-29 | 0.960 | 2,554,895 | +2,000 | 0.01% | 2,452,699 |
| 2020-05-21 | 2020-05-19 | 0.910 | 2,552,895 | -74,000 | 0.01% | 2,323,134 |
| 2019-09-03 | 2019-08-30 | 0.710 | 2,626,895 | -30,000 | 0.01% | 1,865,095 |
| 2019-06-27 | 2019-06-25 | 0.800 | 2,656,895 | -30,000 | 0.01% | 2,125,516 |
| 2019-05-28 | 2019-05-24 | 0.740 | 2,686,895 | -60,000 | 0.01% | 1,988,302 |
| 2019-04-08 | 2019-04-03 | 0.800 | 2,746,895 | -100,000 | 0.01% | 2,197,516 |
| 2019-04-03 | 2019-04-01 | 0.770 | 2,846,895 | -3,120,000 | 0.01% | 2,192,109 |
| 2019-03-15 | 2019-03-13 | 0.760 | 5,966,895 | +100,000 | 0.03% | 4,534,840 |
| 2018-11-23 | 2018-11-21 | 0.710 | 5,866,895 | +3,000 | 0.03% | 4,165,495 |
| 2018-11-22 | 2018-11-20 | 0.660 | 5,863,895 | +15,000 | 0.03% | 3,870,171 |
| 2017-12-22 | 2017-12-20 | 0.920 | 5,848,895 | +16,000 | 0.03% | 5,380,983 |
| 2017-11-27 | 2017-11-23 | 0.930 | 5,832,895 | -40,000 | 0.03% | 5,424,592 |
| 2017-11-10 | 2017-11-08 | 0.990 | 5,872,895 | +58,000 | 0.03% | 5,814,166 |
| 2017-11-09 | 2017-11-07 | 1.010 | 5,814,895 | +28,000 | 0.03% | 5,873,044 |
| 2017-10-10 | 2017-10-06 | 0.900 | 5,786,895 | +4,000 | 0.03% | 5,208,206 |
| 2017-10-06 | 2017-10-03 | 0.880 | 5,782,895 | +2,000 | 0.03% | 5,088,948 |
| 2017-09-04 | 2017-08-31 | 0.820 | 5,780,895 | +74,000 | 0.03% | 4,740,334 |
| 2017-07-25 | 2017-07-21 | 0.930 | 5,706,895 | +14,000 | 0.03% | 5,307,412 |
| 2017-05-31 | 2017-05-26 | 1.037 | 5,692,895 | +39,456 | 0.03% | 5,904,605 |
| 2017-03-24 | 2017-03-22 | 1.057 | 5,653,439 | +993 | 0.03% | 5,977,539 |
| 2017-03-20 | 2017-03-16 | 1.067 | 5,652,446 | -39,723 | 0.03% | 6,033,408 |
| 2017-03-13 | 2017-03-09 | 1.037 | 5,692,169 | +39,723 | 0.03% | 5,903,852 |
| 2017-03-03 | 2017-03-01 | 1.088 | 5,652,446 | -99,307 | 0.03% | 6,147,246 |
| 2017-01-26 | 2017-01-24 | 0.967 | 5,751,753 | -198,614 | 0.03% | 5,560,219 |
| 2017-01-16 | 2017-01-12 | 0.936 | 5,950,367 | +993,069 | 0.03% | 5,572,462 |
| 2017-01-12 | 2017-01-10 | 0.936 | 4,957,298 | +993,070 | 0.02% | 4,642,463 |
| 2017-01-09 | 2017-01-05 | 0.957 | 3,964,228 | +198,613 | 0.02% | 3,792,300 |
| 2016-11-30 | 2016-11-28 | 1.017 | 3,765,615 | +99,307 | 0.02% | 3,829,814 |
| 2016-09-27 | 2016-09-23 | 1.017 | 3,666,308 | +5,959 | 0.02% | 3,728,814 |
| 2016-09-23 | 2016-09-21 | 1.017 | 3,660,349 | -81,432 | 0.02% | 3,722,754 |
| 2016-09-01 | 2016-08-30 | 0.947 | 3,741,781 | -99,307 | 0.02% | 3,541,821 |
| 2016-07-20 | 2016-07-18 | 1.017 | 3,841,088 | -993,069 | 0.02% | 3,906,574 |
| 2016-06-24 | 2016-06-22 | 0.972 | 4,834,157 | +76,329 | 0.02% | 4,698,690 |
| 2016-06-03 | 2016-06-01 | 0.952 | 4,757,828 | -146,609 | 0.02% | 4,527,142 |
| 2016-04-11 | 2016-04-07 | 1.105 | 4,904,437 | +97,739 | 0.02% | 5,419,327 |
| 2016-02-02 | 2016-01-29 | 1.105 | 4,806,698 | -195,478 | 0.03% | 5,311,327 |
| 2016-01-29 | 2016-01-27 | 1.095 | 5,002,176 | -195,477 | 0.03% | 5,476,148 |
| 2016-01-26 | 2016-01-22 | 1.166 | 5,197,653 | -684,173 | 0.03% | 6,062,400 |
| 2016-01-22 | 2016-01-20 | 1.085 | 5,881,826 | +293,217 | 0.04% | 6,378,969 |
| 2016-01-21 | 2016-01-19 | 1.146 | 5,588,609 | +195,478 | 0.03% | 6,404,042 |
| 2016-01-19 | 2016-01-15 | 1.105 | 5,393,131 | +488,694 | 0.03% | 5,959,326 |
| 2016-01-18 | 2016-01-14 | 1.166 | 4,904,437 | +97,739 | 0.03% | 5,720,401 |
| 2016-01-11 | 2016-01-07 | 1.187 | 4,806,698 | -48,869 | 0.03% | 5,704,758 |
| 2015-12-18 | 2015-12-16 | 1.299 | 4,855,567 | -97,739 | 0.03% | 6,309,226 |
| 2015-12-09 | 2015-12-07 | 1.351 | 4,953,306 | +48,869 | 0.03% | 6,689,621 |
| 2015-11-30 | 2015-11-26 | 1.391 | 4,904,437 | -24,434 | 0.03% | 6,824,338 |
| 2015-11-24 | 2015-11-20 | 1.412 | 4,928,871 | +293,216 | 0.03% | 6,959,194 |
| 2015-11-13 | 2015-11-11 | 1.484 | 4,635,655 | -24,434 | 0.03% | 6,877,198 |
| 2015-11-06 | 2015-11-04 | 1.535 | 4,660,089 | +48,869 | 0.03% | 7,151,842 |
| 2015-11-04 | 2015-11-02 | 1.535 | 4,611,220 | +44,960 | 0.03% | 7,076,843 |
| 2015-11-02 | 2015-10-29 | 1.514 | 4,566,260 | -48,869 | 0.03% | 6,914,405 |
| 2015-10-19 | 2015-10-15 | 1.391 | 4,615,129 | +16,615 | 0.03% | 6,421,777 |
| 2015-10-16 | 2015-10-14 | 1.361 | 4,598,514 | +9,774 | 0.03% | 6,257,511 |
| 2015-10-15 | 2015-10-13 | 1.381 | 4,588,740 | +48,869 | 0.03% | 6,338,108 |
| 2015-10-14 | 2015-10-12 | 1.432 | 4,539,871 | +8,797 | 0.03% | 6,502,854 |
| 2015-10-13 | 2015-10-09 | 1.391 | 4,531,074 | -39,096 | 0.03% | 6,304,817 |
| 2015-10-12 | 2015-10-08 | 1.361 | 4,570,170 | +39,096 | 0.03% | 6,218,941 |
| 2015-09-18 | 2015-09-16 | 1.281 | 4,531,074 | +79,294 | 0.03% | 5,803,716 |
| 2015-08-27 | 2015-08-25 | 1.177 | 4,451,780 | +96,028 | 0.03% | 5,238,561 |
| 2015-08-17 | 2015-08-13 | 1.458 | 4,355,752 | -10,563 | 0.03% | 6,350,253 |
| 2015-08-14 | 2015-08-12 | 1.500 | 4,366,315 | +8,643 | 0.03% | 6,547,529 |
| 2015-08-10 | 2015-08-06 | 1.416 | 4,357,672 | -19,206 | 0.03% | 6,171,537 |
| 2015-07-21 | 2015-07-17 | 1.520 | 4,376,878 | +10,563 | 0.03% | 6,654,527 |
| 2015-07-17 | 2015-07-15 | 1.447 | 4,366,315 | +4,802 | 0.03% | 6,320,184 |
| 2015-07-15 | 2015-07-13 | 1.531 | 4,361,513 | +19,205 | 0.03% | 6,676,585 |
| 2015-07-13 | 2015-07-09 | 1.447 | 4,342,308 | +2,861,649 | 0.03% | 6,285,434 |
| 2015-07-10 | 2015-07-08 | 1.218 | 1,480,659 | -618,423 | 0.01% | 1,804,018 |
| 2015-07-08 | 2015-07-06 | 1.385 | 2,099,082 | -729,817 | 0.01% | 2,907,240 |
| 2015-07-07 | 2015-07-03 | 1.583 | 2,828,899 | +633,788 | 0.02% | 4,477,761 |
| 2015-07-03 | 2015-06-30 | 1.781 | 2,195,111 | -67,220 | 0.01% | 3,908,881 |
| 2015-06-30 | 2015-06-26 | 1.885 | 2,262,331 | +163,249 | 0.01% | 4,264,171 |
| 2015-06-26 | 2015-06-24 | 1.987 | 2,099,082 | +20,314 | 0.01% | 4,171,713 |
| 2015-06-25 | 2015-06-23 | 1.987 | 2,078,768 | -270,082 | 0.01% | 4,131,341 |
| 2015-06-24 | 2015-06-22 | 1.903 | 2,348,850 | +271,033 | 0.01% | 4,470,510 |
| 2015-06-23 | 2015-06-19 | 1.935 | 2,077,817 | -142,649 | 0.01% | 4,020,206 |
| 2015-06-19 | 2015-06-17 | 1.966 | 2,220,466 | +142,649 | 0.01% | 4,366,253 |
| 2015-06-16 | 2015-06-12 | 2.093 | 2,077,817 | -760,794 | 0.01% | 4,347,940 |
| 2015-06-15 | 2015-06-11 | 1.945 | 2,838,611 | +190,198 | 0.02% | 5,522,056 |
| 2015-06-12 | 2015-06-10 | 1.935 | 2,648,413 | -285,297 | 0.02% | 5,124,208 |
| 2015-06-11 | 2015-06-09 | 1.924 | 2,933,710 | +114,119 | 0.02% | 5,645,358 |
| 2015-06-10 | 2015-06-08 | 2.072 | 2,819,591 | +95,099 | 0.02% | 5,840,843 |
| 2015-06-09 | 2015-06-05 | 2.145 | 2,724,492 | +38,040 | 0.02% | 5,844,386 |
| 2015-06-08 | 2015-06-04 | 2.135 | 2,686,452 | -95,099 | 0.02% | 5,734,536 |
| 2015-06-04 | 2015-06-02 | 2.145 | 2,781,551 | -64,668 | 0.02% | 5,966,785 |
| 2015-06-03 | 2015-06-01 | 2.229 | 2,846,219 | -49,451 | 0.02% | 6,344,938 |
| 2015-06-02 | 2015-05-29 | 2.135 | 2,895,670 | -95,100 | 0.02% | 6,181,136 |
| 2015-06-01 | 2015-05-28 | 2.145 | 2,990,770 | +256,768 | 0.02% | 6,415,587 |
| 2015-05-29 | 2015-05-27 | 2.229 | 2,734,002 | +76,080 | 0.02% | 6,094,778 |
| 2015-05-28 | 2015-05-26 | 2.282 | 2,657,922 | +95,099 | 0.02% | 6,064,921 |
| 2015-05-26 | 2015-05-21 | 2.261 | 2,562,823 | +226,336 | 0.02% | 5,794,024 |
| 2015-05-22 | 2015-05-20 | 2.250 | 2,336,487 | +294,807 | 0.01% | 5,257,755 |
| 2015-05-21 | 2015-05-19 | 2.313 | 2,041,680 | -190,198 | 0.01% | 4,723,170 |
| 2015-05-20 | 2015-05-18 | 2.313 | 2,231,878 | -336,651 | 0.01% | 5,163,169 |
| 2015-05-19 | 2015-05-15 | 2.408 | 2,568,529 | +109,364 | 0.02% | 6,185,049 |
| 2015-05-18 | 2015-05-14 | 2.471 | 2,459,165 | -152,159 | 0.02% | 6,076,853 |
| 2015-05-15 | 2015-05-13 | 2.408 | 2,611,324 | -515,437 | 0.02% | 6,288,100 |
| 2015-05-14 | 2015-05-12 | 2.282 | 3,126,761 | -570,596 | 0.02% | 7,134,731 |
| 2015-05-13 | 2015-05-11 | 2.419 | 3,697,357 | -712,292 | 0.02% | 8,942,160 |
| 2015-05-11 | 2015-05-07 | 1.966 | 4,409,649 | +95,099 | 0.03% | 8,670,993 |
| 2015-05-07 | 2015-05-05 | 2.124 | 4,314,550 | -951 | 0.03% | 9,164,527 |
| 2015-05-06 | 2015-05-04 | 2.145 | 4,315,501 | -47,550 | 0.03% | 9,257,305 |
| 2015-05-05 | 2015-04-30 | 2.093 | 4,363,051 | +465,986 | 0.03% | 9,129,911 |
| 2015-04-30 | 2015-04-28 | 2.072 | 3,897,065 | +285,298 | 0.02% | 8,072,853 |
| 2015-04-29 | 2015-04-27 | 2.135 | 3,611,767 | +190,198 | 0.02% | 7,709,726 |
| 2015-04-24 | 2015-04-22 | 2.114 | 3,421,569 | -190,198 | 0.02% | 7,231,769 |
| 2015-04-23 | 2015-04-21 | 2.124 | 3,611,767 | -551,576 | 0.02% | 7,671,747 |
| 2015-04-22 | 2015-04-20 | 1.987 | 4,163,343 | +47,550 | 0.03% | 8,274,222 |
| 2015-04-21 | 2015-04-17 | 2.156 | 4,115,793 | -135,041 | 0.03% | 8,872,185 |
| 2015-04-20 | 2015-04-16 | 2.093 | 4,250,834 | +670,449 | 0.03% | 8,895,091 |
| 2015-04-17 | 2015-04-15 | 2.156 | 3,580,385 | -76,079 | 0.02% | 7,718,036 |
| 2015-04-16 | 2015-04-14 | 2.303 | 3,656,464 | +1,761,237 | 0.02% | 8,420,320 |
| 2015-04-15 | 2015-04-13 | 2.618 | 1,895,227 | -713,244 | 0.01% | 4,962,309 |
| 2015-04-14 | 2015-04-10 | 2.135 | 2,608,471 | -33,285 | 0.02% | 5,568,077 |
| 2015-04-13 | 2015-04-09 | 1.914 | 2,641,756 | +1,827,807 | 0.02% | 5,055,770 |
| 2015-04-10 | 2015-04-08 | 1.777 | 813,949 | +189,559 | 0.01% | 1,446,462 |
| 2015-04-09 | 2015-04-02 | 1.314 | 624,390 | -190,198 | 0.00% | 820,709 |
| 2015-04-02 | 2015-03-31 | 1.178 | 814,588 | +285,297 | 0.01% | 959,355 |
| 2015-04-01 | 2015-03-30 | 1.220 | 529,291 | +58,011 | 0.00% | 645,618 |
| 2015-03-31 | 2015-03-27 | 1.167 | 471,280 | +190,198 | 0.00% | 550,079 |
| 2015-03-30 | 2015-03-26 | 1.178 | 281,082 | -380,397 | 0.00% | 331,035 |
| 2015-03-24 | 2015-03-20 | 1.083 | 661,479 | +142,649 | 0.00% | 716,434 |
| 2015-03-23 | 2015-03-19 | 1.083 | 518,830 | +95,099 | 0.00% | 561,934 |
| 2015-03-11 | 2015-03-09 | 1.094 | 423,731 | +380,397 | 0.00% | 463,390 |
| 2015-02-10 | 2015-02-06 | 1.062 | 43,334 | -28,530 | 0.00% | 46,023 |
| 2015-01-26 | 2015-01-22 | 1.209 | 71,864 | -28,529 | 0.00% | 86,903 |
| 2014-10-27 | 2014-10-23 | 1.272 | 100,393 | +38,039 | 0.00% | 127,736 |
| 2014-09-18 | 2014-09-16 | 1.442 | 62,354 | +963 | 0.00% | 89,904 |
| 2014-09-08 | 2014-09-04 | 1.506 | 61,391 | -18,726 | 0.00% | 92,450 |
| 2014-08-28 | 2014-08-26 | 1.495 | 80,117 | -936 | 0.00% | 119,794 |
| 2014-07-25 | 2014-07-23 | 1.485 | 81,053 | -6,554 | 0.00% | 120,328 |
| 2014-07-17 | 2014-07-15 | 1.346 | 87,607 | +9,363 | 0.00% | 117,894 |
| 2014-07-14 | 2014-07-10 | 1.346 | 78,244 | +18,726 | 0.00% | 105,294 |
| 2014-07-08 | 2014-07-04 | 1.420 | 59,518 | -18,726 | 0.00% | 84,544 |
| 2014-06-17 | 2014-06-13 | 1.356 | 78,244 | +28,089 | 0.00% | 106,130 |
| 2014-06-12 | 2014-06-10 | 1.370 | 50,155 | +513 | 0.00% | 68,733 |
| 2014-05-23 | 2014-05-21 | 1.457 | 49,642 | +7,458 | 0.00% | 72,316 |
| 2014-05-02 | 2014-04-29 | 1.565 | 42,184 | -464,289 | 0.00% | 66,003 |
| 2014-04-14 | 2014-04-10 | 1.554 | 506,473 | -9,267 | 0.00% | 786,989 |
| 2014-04-10 | 2014-04-08 | 1.521 | 515,740 | -37,069 | 0.00% | 784,693 |
| 2014-04-04 | 2014-04-02 | 1.370 | 552,809 | +18,535 | 0.00% | 757,581 |
| 2014-04-02 | 2014-03-31 | 1.435 | 534,274 | +8,095 | 0.00% | 766,860 |
| 2014-03-26 | 2014-03-24 | 1.424 | 526,179 | -182,537 | 0.00% | 749,475 |
| 2014-03-13 | 2014-03-11 | 1.337 | 708,716 | +182,537 | 0.00% | 947,355 |
| 2014-03-10 | 2014-03-06 | 1.381 | 526,179 | +18,253 | 0.00% | 726,415 |
| 2014-01-24 | 2014-01-22 | 1.457 | 507,926 | -18,253 | 0.00% | 740,172 |
| 2014-01-22 | 2014-01-20 | 1.381 | 526,179 | +27,380 | 0.00% | 726,415 |
| 2013-12-16 | 2013-12-12 | 1.446 | 498,799 | -9,127 | 0.00% | 721,407 |
| 2013-12-10 | 2013-12-06 | 1.392 | 507,926 | +9,127 | 0.00% | 706,781 |
| 2013-11-25 | 2013-11-21 | 1.589 | 498,799 | +182,536 | 0.00% | 792,454 |
| 2013-11-21 | 2013-11-19 | 1.545 | 316,263 | +273,805 | 0.00% | 488,594 |
| 2013-10-17 | 2013-10-15 | 1.238 | 42,458 | -912,682 | 0.00% | 52,568 |
| 2013-10-02 | 2013-09-27 | 1.107 | 955,140 | +912,682 | 0.01% | 1,056,985 |
| 2013-09-26 | 2013-09-24 | 1.150 | 42,458 | -912,682 | 0.00% | 48,846 |
| 2013-09-18 | 2013-09-16 | 1.049 | 955,140 | +6,965 | 0.01% | 1,001,497 |
| 2013-09-16 | 2013-09-12 | 1.026 | 948,175 | +906,027 | 0.01% | 973,263 |
| 2013-09-12 | 2013-09-10 | 1.049 | 42,148 | -27,181 | 0.00% | 44,194 |
| 2013-09-10 | 2013-09-06 | 1.004 | 69,329 | +27,181 | 0.00% | 69,633 |
| 2013-09-09 | 2013-09-05 | 0.960 | 42,148 | -905,121 | 0.00% | 40,472 |
| 2013-09-05 | 2013-09-03 | 0.872 | 947,269 | +906,027 | 0.01% | 825,961 |
| 2013-06-21 | 2013-06-19 | 0.784 | 41,242 | -190,266 | 0.00% | 32,319 |
| 2013-05-27 | 2013-05-23 | 0.850 | 231,508 | -639,655 | 0.00% | 196,750 |
| 2013-04-30 | 2013-04-26 | 0.872 | 871,163 | +639,655 | 0.01% | 759,601 |
| 2013-01-25 | 2013-01-23 | 1.115 | 231,508 | -181,205 | 0.00% | 258,075 |
| 2013-01-22 | 2013-01-18 | 1.093 | 412,713 | -776,466 | 0.00% | 450,964 |
| 2013-01-21 | 2013-01-17 | 1.071 | 1,189,179 | +181,206 | 0.01% | 1,273,145 |
| 2013-01-16 | 2013-01-14 | 1.115 | 1,007,973 | +51,643 | 0.01% | 1,123,645 |
| 2013-01-11 | 2013-01-09 | 1.192 | 956,330 | +271,809 | 0.01% | 1,139,962 |
| 2013-01-09 | 2013-01-07 | 1.280 | 684,521 | +453,013 | 0.00% | 876,403 |
| 2013-01-07 | 2013-01-03 | 1.170 | 231,508 | -906,027 | 0.00% | 270,851 |
| 2012-12-27 | 2012-12-20 | 1.004 | 1,137,535 | +362,411 | 0.01% | 1,142,523 |
| 2012-12-21 | 2012-12-19 | 1.026 | 775,124 | -18,121 | 0.01% | 795,633 |
| 2012-12-20 | 2012-12-18 | 1.026 | 793,245 | -181,205 | 0.01% | 814,234 |
| 2012-12-19 | 2012-12-17 | 1.037 | 974,450 | +543,616 | 0.01% | 1,010,989 |
| 2012-12-18 | 2012-12-14 | 0.982 | 430,834 | -887,906 | 0.00% | 423,213 |
| 2012-12-11 | 2012-12-07 | 0.883 | 1,318,740 | -1,268,438 | 0.01% | 1,164,416 |
| 2012-12-07 | 2012-12-05 | 0.883 | 2,587,178 | -906,027 | 0.02% | 2,284,416 |
| 2012-11-29 | 2012-11-27 | 0.850 | 3,493,205 | -90,603 | 0.02% | 2,968,750 |
| 2012-11-23 | 2012-11-21 | 0.861 | 3,583,808 | -295,365 | 0.02% | 3,085,306 |
| 2012-11-22 | 2012-11-20 | 0.861 | 3,879,173 | +181,206 | 0.03% | 3,339,586 |
| 2012-11-21 | 2012-11-19 | 0.894 | 3,697,967 | +181,205 | 0.02% | 3,306,031 |
| 2012-11-15 | 2012-11-13 | 0.894 | 3,516,762 | +90,603 | 0.02% | 3,144,031 |
| 2012-11-14 | 2012-11-12 | 0.916 | 3,426,159 | +271,808 | 0.02% | 3,138,662 |
| 2012-11-12 | 2012-11-08 | 0.916 | 3,154,351 | +362,411 | 0.02% | 2,889,662 |
| 2012-11-08 | 2012-11-06 | 0.916 | 2,791,940 | +1,177,835 | 0.02% | 2,557,661 |
| 2012-11-07 | 2012-11-05 | 0.949 | 1,614,105 | +453,013 | 0.01% | 1,532,107 |
| 2012-11-06 | 2012-11-02 | 0.927 | 1,161,092 | +90,603 | 0.01% | 1,076,477 |
| 2012-10-29 | 2012-10-25 | 0.971 | 1,070,489 | +453,014 | 0.01% | 1,039,738 |
| 2012-10-26 | 2012-10-24 | 0.993 | 617,475 | -453,014 | 0.00% | 613,368 |
| 2012-10-24 | 2012-10-19 | 1.015 | 1,070,489 | +271,808 | 0.01% | 1,086,998 |
| 2012-10-19 | 2012-10-17 | 0.949 | 798,681 | -453,013 | 0.01% | 758,107 |
| 2012-10-16 | 2012-10-12 | 0.927 | 1,251,694 | +453,013 | 0.01% | 1,160,476 |
| 2012-10-12 | 2012-10-10 | 0.927 | 798,681 | +295,365 | 0.01% | 740,477 |
| 2012-09-21 | 2012-09-19 | 0.905 | 503,316 | -10,872 | 0.00% | 455,526 |
| 2012-09-19 | 2012-09-17 | 0.938 | 514,188 | -135,904 | 0.00% | 482,392 |
| 2012-09-18 | 2012-09-14 | 0.960 | 650,092 | -471,134 | 0.00% | 624,242 |
| 2012-09-14 | 2012-09-12 | 0.960 | 1,121,226 | +906,026 | 0.01% | 1,076,642 |
| 2012-09-11 | 2012-09-07 | 0.850 | 215,200 | -163,084 | 0.00% | 182,891 |
| 2012-09-03 | 2012-08-30 | 0.728 | 378,284 | +181,205 | 0.00% | 275,563 |
| 2012-08-31 | 2012-08-29 | 0.751 | 197,079 | -385,967 | 0.00% | 147,914 |
| 2012-08-23 | 2012-08-21 | 0.806 | 583,046 | +385,967 | 0.00% | 469,769 |
| 2012-08-15 | 2012-08-13 | 0.806 | 197,079 | +135,904 | 0.00% | 158,790 |
| 2012-08-13 | 2012-08-09 | 0.894 | 61,175 | -181,205 | 0.00% | 54,691 |
| 2012-08-10 | 2012-08-08 | 0.817 | 242,380 | -135,904 | 0.00% | 197,965 |
| 2012-08-07 | 2012-08-03 | 0.762 | 378,284 | +116,877 | 0.00% | 288,089 |
| 2012-07-31 | 2012-07-27 | 0.673 | 261,407 | +19,027 | 0.00% | 175,997 |
| 2012-07-30 | 2012-07-26 | 0.684 | 242,380 | +90,602 | 0.00% | 165,862 |
| 2012-07-23 | 2012-07-19 | 0.938 | 151,778 | +90,603 | 0.00% | 142,392 |
| 2012-06-06 | 2012-06-04 | 1.159 | 61,175 | -135,904 | 0.00% | 70,896 |
| 2012-06-04 | 2012-05-31 | 1.347 | 197,079 | -18,121 | 0.00% | 265,374 |
| 2012-05-31 | 2012-05-29 | 1.380 | 215,200 | +18,121 | 0.00% | 296,901 |
| 2012-05-21 | 2012-05-17 | 1.391 | 197,079 | -181,205 | 0.00% | 274,075 |
| 2012-05-15 | 2012-05-11 | 1.424 | 378,284 | +181,205 | 0.00% | 538,600 |
| 2012-05-03 | 2012-04-30 | 1.545 | 197,079 | -135,904 | 0.00% | 304,528 |
| 2012-04-26 | 2012-04-24 | 1.656 | 332,983 | +90,603 | 0.00% | 551,280 |
| 2012-04-23 | 2012-04-19 | 1.755 | 242,380 | -257,312 | 0.00% | 425,356 |
| 2012-04-16 | 2012-04-12 | 1.733 | 499,692 | +257,312 | 0.00% | 865,886 |
| 2012-04-13 | 2012-04-11 | 1.589 | 242,380 | -90,603 | 0.00% | 385,228 |
| 2012-04-11 | 2012-04-05 | 1.755 | 332,983 | +90,603 | 0.00% | 584,357 |
| 2012-04-05 | 2012-04-02 | 1.777 | 242,380 | +90,602 | 0.00% | 430,707 |
| 2012-04-03 | 2012-03-30 | 1.777 | 151,778 | -18,120 | 0.00% | 269,708 |
| 2012-04-02 | 2012-03-29 | 1.711 | 169,898 | -34,429 | 0.00% | 290,656 |
| 2012-03-30 | 2012-03-28 | 1.810 | 204,327 | +97,851 | 0.00% | 369,852 |
| 2012-03-23 | 2012-03-21 | 2.274 | 106,476 | +18,120 | 0.00% | 242,091 |
| 2012-03-21 | 2012-03-19 | 2.450 | 88,356 | +18,121 | 0.00% | 216,495 |
| 2012-03-15 | 2012-03-13 | 2.561 | 70,235 | -63,422 | 0.00% | 179,846 |
| 2012-03-13 | 2012-03-09 | 2.528 | 133,657 | -286,305 | 0.00% | 337,821 |
| 2012-03-12 | 2012-03-08 | 2.528 | 419,962 | +45,302 | 0.00% | 1,061,462 |
| 2012-03-09 | 2012-03-07 | 2.494 | 374,660 | -44,396 | 0.00% | 934,555 |
| 2012-03-08 | 2012-03-06 | 2.395 | 419,056 | -724 | 0.00% | 1,003,669 |
| 2012-03-06 | 2012-03-02 | 2.638 | 419,780 | -36,241 | 0.00% | 1,107,334 |
| 2012-03-05 | 2012-03-01 | 2.550 | 456,021 | -18,121 | 0.00% | 1,162,668 |
| 2012-03-02 | 2012-02-29 | 2.616 | 474,142 | +54,362 | 0.00% | 1,240,268 |
| 2012-03-01 | 2012-02-28 | 2.550 | 419,780 | -49,832 | 0.00% | 1,070,268 |
| 2012-02-29 | 2012-02-27 | 2.528 | 469,612 | -14,496 | 0.00% | 1,186,953 |
| 2012-02-28 | 2012-02-24 | 2.472 | 484,108 | +248,251 | 0.00% | 1,196,876 |
| 2012-02-27 | 2012-02-23 | 2.417 | 235,857 | +13,590 | 0.00% | 570,101 |
| 2012-02-24 | 2012-02-22 | 2.384 | 222,267 | +36,242 | 0.00% | 529,892 |
| 2012-02-22 | 2012-02-20 | 2.318 | 186,025 | +45,301 | 0.00% | 431,171 |
| 2012-02-21 | 2012-02-17 | 2.351 | 140,724 | -18,121 | 0.00% | 330,831 |
| 2012-02-17 | 2012-02-15 | 2.340 | 158,845 | -1,395,281 | 0.00% | 371,679 |
| 2012-02-16 | 2012-02-14 | 2.274 | 1,554,126 | +1,304,679 | 0.01% | 3,533,559 |
| 2012-02-14 | 2012-02-10 | 2.472 | 249,447 | +9,060 | 0.00% | 616,716 |
| 2012-02-13 | 2012-02-09 | 2.439 | 240,387 | -49,832 | 0.00% | 586,357 |
| 2012-02-10 | 2012-02-08 | 2.450 | 290,219 | +9,061 | 0.00% | 711,111 |
| 2012-02-09 | 2012-02-07 | 2.196 | 281,158 | -126,844 | 0.00% | 617,536 |
| 2012-02-08 | 2012-02-06 | 2.185 | 408,002 | +54,362 | 0.00% | 891,633 |
| 2012-02-07 | 2012-02-03 | 2.196 | 353,640 | +45,301 | 0.00% | 776,736 |
| 2012-02-06 | 2012-02-02 | 2.130 | 308,339 | +45,301 | 0.00% | 656,817 |
| 2012-02-03 | 2012-02-01 | 2.064 | 263,038 | +90,603 | 0.00% | 542,899 |
| 2012-01-26 | 2012-01-19 | 2.241 | 172,435 | -18,121 | 0.00% | 386,349 |
| 2012-01-20 | 2012-01-18 | 2.174 | 190,556 | -72,482 | 0.00% | 414,331 |
| 2012-01-19 | 2012-01-17 | 2.119 | 263,038 | +18,121 | 0.00% | 557,415 |
| 2012-01-18 | 2012-01-16 | 2.075 | 244,917 | +27,181 | 0.00% | 508,201 |
| 2012-01-17 | 2012-01-13 | 2.141 | 217,736 | +25,368 | 0.00% | 466,220 |
| 2012-01-05 | 2012-01-03 | 2.163 | 192,368 | -501,033 | 0.00% | 416,148 |
| 2012-01-03 | 2011-12-29 | 1.998 | 693,401 | -457,543 | 0.00% | 1,385,230 |
| 2011-12-21 | 2011-12-19 | 2.031 | 1,150,944 | +1,812 | 0.01% | 2,337,388 |
| 2011-12-12 | 2011-12-08 | 2.185 | 1,149,132 | -453,014 | 0.01% | 2,511,273 |
| 2011-12-09 | 2011-12-07 | 2.230 | 1,602,146 | +181,206 | 0.01% | 3,572,007 |
| 2011-12-07 | 2011-12-05 | 2.218 | 1,420,940 | -63,422 | 0.01% | 3,152,323 |
| 2011-12-06 | 2011-12-02 | 2.207 | 1,484,362 | +90,603 | 0.01% | 3,276,640 |
| 2011-12-05 | 2011-12-01 | 2.252 | 1,393,759 | +180,299 | 0.01% | 3,138,172 |
| 2011-12-02 | 2011-11-30 | 2.064 | 1,213,460 | +50,737 | 0.01% | 2,504,528 |
| 2011-11-29 | 2011-11-25 | 2.163 | 1,162,723 | -453,013 | 0.01% | 2,515,308 |
| 2011-11-28 | 2011-11-24 | 2.185 | 1,615,736 | +335,230 | 0.01% | 3,530,974 |
| 2011-11-25 | 2011-11-23 | 2.196 | 1,280,506 | -1,449,643 | 0.01% | 2,812,507 |
| 2011-11-24 | 2011-11-22 | 2.285 | 2,730,149 | +713,949 | 0.02% | 6,237,572 |
| 2011-11-21 | 2011-11-17 | 2.428 | 2,016,200 | +744,754 | 0.01% | 4,895,704 |
| 2011-11-18 | 2011-11-16 | 2.428 | 1,271,446 | -906 | 0.01% | 3,087,305 |
| 2011-11-16 | 2011-11-14 | 2.428 | 1,272,352 | +906 | 0.01% | 3,089,505 |
| 2011-11-14 | 2011-11-10 | 2.362 | 1,271,446 | +31,711 | 0.01% | 3,003,105 |
| 2011-11-03 | 2011-11-01 | 2.472 | 1,239,735 | +45,302 | 0.01% | 3,065,037 |
| 2011-11-02 | 2011-10-31 | 2.682 | 1,194,433 | +90,602 | 0.01% | 3,203,516 |
| 2011-11-01 | 2011-10-28 | 2.814 | 1,103,831 | -117,783 | 0.01% | 3,106,717 |
| 2011-10-31 | 2011-10-27 | 2.715 | 1,221,614 | +90,602 | 0.01% | 3,316,866 |
| 2011-10-26 | 2011-10-24 | 2.505 | 1,131,012 | -90,602 | 0.01% | 2,833,687 |
| 2011-10-25 | 2011-10-21 | 2.340 | 1,221,614 | +9,060 | 0.01% | 2,858,438 |
| 2011-10-24 | 2011-10-20 | 2.362 | 1,212,554 | +90,603 | 0.01% | 2,864,005 |
| 2011-10-19 | 2011-10-17 | 2.649 | 1,121,951 | -72,482 | 0.01% | 2,971,967 |
| 2011-10-18 | 2011-10-14 | 2.384 | 1,194,433 | +72,482 | 0.01% | 2,847,570 |
| 2011-10-13 | 2011-10-11 | 2.174 | 1,121,951 | -220,165 | 0.01% | 2,439,490 |
| 2011-10-12 | 2011-10-10 | 2.218 | 1,342,116 | +27,181 | 0.01% | 2,977,454 |
| 2011-09-26 | 2011-09-22 | 2.823 | 1,314,935 | +14,201 | 0.01% | 3,711,928 |
| 2011-09-23 | 2011-09-21 | 3.102 | 1,300,734 | +4,481 | 0.01% | 4,034,670 |
| 2011-09-14 | 2011-09-09 | 3.593 | 1,296,253 | +268,873 | 0.01% | 4,657,152 |
| 2011-09-09 | 2011-09-07 | 3.760 | 1,027,380 | -186,418 | 0.01% | 3,863,098 |
| 2011-09-08 | 2011-09-06 | 3.593 | 1,213,798 | -82,455 | 0.01% | 4,360,909 |
| 2011-08-30 | 2011-08-26 | 3.660 | 1,296,253 | -89,624 | 0.01% | 4,743,931 |
| 2011-08-26 | 2011-08-24 | 3.649 | 1,385,877 | -8,962 | 0.01% | 5,056,467 |
| 2011-08-23 | 2011-08-19 | 3.727 | 1,394,839 | +8,962 | 0.01% | 5,198,108 |
| 2011-08-18 | 2011-08-16 | 4.117 | 1,385,877 | +89,624 | 0.01% | 5,705,922 |
| 2011-08-17 | 2011-08-15 | 4.229 | 1,296,253 | -98,586 | 0.01% | 5,481,555 |
| 2011-08-12 | 2011-08-10 | 3.749 | 1,394,839 | +89,624 | 0.01% | 5,229,235 |
| 2011-08-04 | 2011-08-02 | 4.095 | 1,305,215 | +8,962 | 0.01% | 5,344,695 |
| 2011-08-03 | 2011-08-01 | 4.061 | 1,296,253 | +89,625 | 0.01% | 5,264,607 |
| 2011-08-01 | 2011-07-28 | 4.173 | 1,206,628 | -112,927 | 0.01% | 5,035,235 |
| 2011-07-29 | 2011-07-27 | 4.095 | 1,319,555 | +89,624 | 0.01% | 5,403,415 |
| 2011-07-27 | 2011-07-25 | 4.028 | 1,229,931 | -8,962 | 0.01% | 4,954,077 |
| 2011-07-26 | 2011-07-22 | 3.994 | 1,238,893 | -107,549 | 0.01% | 4,948,705 |
| 2011-07-25 | 2011-07-21 | 3.849 | 1,346,442 | +8,962 | 0.01% | 5,183,004 |
| 2011-07-20 | 2011-07-18 | 3.782 | 1,337,480 | -134,436 | 0.01% | 5,058,966 |
| 2011-07-19 | 2011-07-15 | 3.771 | 1,471,916 | -89,624 | 0.01% | 5,551,042 |
| 2011-07-18 | 2011-07-14 | 3.794 | 1,561,540 | -89,624 | 0.01% | 5,923,888 |
| 2011-07-15 | 2011-07-13 | 3.782 | 1,651,164 | +44,812 | 0.01% | 6,245,464 |
| 2011-07-14 | 2011-07-12 | 3.582 | 1,606,352 | -53,775 | 0.01% | 5,753,346 |
| 2011-07-11 | 2011-07-07 | 3.849 | 1,660,127 | +134,437 | 0.01% | 6,390,505 |
| 2011-07-07 | 2011-07-05 | 3.738 | 1,525,690 | -98,587 | 0.01% | 5,702,770 |
| 2011-07-06 | 2011-07-04 | 3.637 | 1,624,277 | -112,030 | 0.01% | 5,908,163 |
| 2011-07-05 | 2011-06-30 | 3.470 | 1,736,307 | -8,963 | 0.01% | 6,025,064 |
| 2011-07-04 | 2011-06-29 | 3.448 | 1,745,270 | -10,755 | 0.01% | 6,017,220 |
| 2011-06-29 | 2011-06-27 | 3.448 | 1,756,025 | -1,792 | 0.01% | 6,054,300 |
| 2011-06-28 | 2011-06-24 | 3.437 | 1,757,817 | -69,907 | 0.01% | 6,040,865 |
| 2011-06-27 | 2011-06-23 | 3.414 | 1,827,724 | -89,624 | 0.01% | 6,240,319 |
| 2011-06-20 | 2011-06-16 | 3.191 | 1,917,348 | +94,105 | 0.01% | 6,118,455 |
| 2011-06-17 | 2011-06-15 | 3.247 | 1,823,243 | +89,624 | 0.01% | 5,919,872 |
| 2011-06-14 | 2011-06-10 | 3.292 | 1,733,619 | +316,374 | 0.01% | 5,706,245 |
| 2011-06-10 | 2011-06-08 | 3.258 | 1,417,245 | +8,962 | 0.01% | 4,617,454 |
| 2011-06-08 | 2011-06-03 | 3.414 | 1,408,283 | +448,121 | 0.01% | 4,808,240 |
| 2011-06-03 | 2011-06-01 | 3.461 | 960,162 | +716,994 | 0.01% | 3,322,760 |
| 2011-06-02 | 2011-05-31 | 3.461 | 243,168 | +3,258 | 0.00% | 841,513 |
| 2011-05-31 | 2011-05-27 | 3.438 | 239,910 | +145,014 | 0.00% | 824,812 |
| 2011-05-24 | 2011-05-20 | 3.212 | 94,896 | -26,527 | 0.00% | 304,789 |
| 2011-05-19 | 2011-05-17 | 3.110 | 121,423 | -884 | 0.00% | 377,630 |
| 2011-05-18 | 2011-05-16 | 3.099 | 122,307 | -2,653 | 0.00% | 378,996 |
| 2011-05-13 | 2011-05-11 | 3.076 | 124,960 | -203,374 | 0.00% | 384,391 |
| 2011-05-09 | 2011-05-05 | 3.110 | 328,334 | +47,749 | 0.00% | 1,021,131 |
| 2011-05-05 | 2011-05-03 | 3.257 | 280,585 | +159,162 | 0.00% | 913,882 |
| 2011-04-26 | 2011-04-20 | 3.212 | 121,423 | -8,842 | 0.00% | 389,989 |
| 2011-04-19 | 2011-04-15 | 3.121 | 130,265 | -79,581 | 0.00% | 406,602 |
| 2011-04-18 | 2011-04-14 | 3.167 | 209,846 | -97,266 | 0.00% | 664,495 |
| 2011-04-13 | 2011-04-11 | 3.178 | 307,112 | -128,214 | 0.00% | 975,969 |
| 2011-04-07 | 2011-04-04 | 3.201 | 435,326 | -17,684 | 0.00% | 1,393,266 |
| 2011-04-04 | 2011-03-31 | 3.099 | 453,010 | -1,290,981 | 0.00% | 1,403,755 |
| 2011-04-01 | 2011-03-30 | 3.121 | 1,743,991 | +1,113,250 | 0.01% | 5,443,603 |
| 2011-03-31 | 2011-03-29 | 2.952 | 630,741 | -534,962 | 0.00% | 1,861,764 |
| 2011-03-29 | 2011-03-25 | 2.918 | 1,165,703 | -148,551 | 0.01% | 3,401,267 |
| 2011-03-28 | 2011-03-24 | 2.940 | 1,314,254 | +250,238 | 0.01% | 3,864,433 |
| 2011-03-24 | 2011-03-22 | 2.952 | 1,064,016 | +194,532 | 0.01% | 3,140,666 |
| 2011-03-23 | 2011-03-21 | 2.963 | 869,484 | +739,219 | 0.01% | 2,576,297 |
| 2011-03-21 | 2011-03-17 | 2.680 | 130,265 | -141,478 | 0.00% | 349,148 |
| 2011-03-18 | 2011-03-16 | 2.929 | 271,743 | +8,843 | 0.00% | 795,960 |
| 2011-03-14 | 2011-03-10 | 3.155 | 262,900 | +35,369 | 0.00% | 829,522 |
| 2011-03-11 | 2011-03-09 | 3.133 | 227,531 | +7,074 | 0.00% | 712,777 |
| 2011-03-10 | 2011-03-08 | 3.189 | 220,457 | -8,842 | 0.00% | 703,082 |
| 2011-03-09 | 2011-03-07 | 3.348 | 229,299 | -26,527 | 0.00% | 767,586 |
| 2011-03-08 | 2011-03-04 | 3.234 | 255,826 | +99,034 | 0.00% | 827,454 |
| 2011-03-03 | 2011-03-01 | 3.201 | 156,792 | -26,527 | 0.00% | 501,815 |
| 2011-03-01 | 2011-02-25 | 2.906 | 183,319 | -132,635 | 0.00% | 532,812 |
| 2011-02-28 | 2011-02-24 | 2.906 | 315,954 | -35,370 | 0.00% | 918,312 |
| 2011-02-22 | 2011-02-18 | 3.121 | 351,324 | -249,353 | 0.00% | 1,096,604 |
| 2011-02-21 | 2011-02-17 | 3.053 | 600,677 | +28,295 | 0.00% | 1,834,163 |
| 2011-02-18 | 2011-02-16 | 3.110 | 572,382 | -26,527 | 0.00% | 1,780,130 |
| 2011-02-15 | 2011-02-11 | 3.144 | 598,909 | -26,527 | 0.00% | 1,882,950 |
| 2011-02-14 | 2011-02-10 | 3.042 | 625,436 | +44,212 | 0.00% | 1,902,691 |
| 2011-02-11 | 2011-02-09 | 3.076 | 581,224 | -53,054 | 0.00% | 1,787,909 |
| 2011-02-08 | 2011-02-02 | 3.359 | 634,278 | -41,559 | 0.00% | 2,130,439 |
| 2011-01-28 | 2011-01-26 | 3.223 | 675,837 | -91,076 | 0.00% | 2,178,311 |
| 2011-01-27 | 2011-01-25 | 3.257 | 766,913 | -26,527 | 0.01% | 2,497,881 |
| 2011-01-18 | 2011-01-14 | 3.438 | 793,440 | -199,837 | 0.01% | 2,727,852 |
| 2011-01-17 | 2011-01-13 | 3.483 | 993,277 | -26,527 | 0.01% | 3,459,825 |
| 2011-01-14 | 2011-01-12 | 3.449 | 1,019,804 | +79,581 | 0.01% | 3,517,626 |
| 2011-01-13 | 2011-01-11 | 3.404 | 940,223 | +190,994 | 0.01% | 3,200,593 |
| 2011-01-10 | 2011-01-06 | 3.348 | 749,229 | +35,370 | 0.01% | 2,508,068 |
| 2011-01-07 | 2011-01-05 | 3.223 | 713,859 | -44,212 | 0.00% | 2,300,861 |
| 2011-01-06 | 2011-01-04 | 3.280 | 758,071 | -76,044 | 0.01% | 2,486,228 |
| 2011-01-05 | 2011-01-03 | 3.212 | 834,115 | -26,527 | 0.01% | 2,679,029 |
| 2011-01-04 | 2010-12-31 | 3.167 | 860,642 | +26,527 | 0.01% | 2,725,296 |
| 2011-01-03 | 2010-12-29 | 3.099 | 834,115 | -15,032 | 0.01% | 2,584,697 |
| 2010-12-30 | 2010-12-28 | 3.076 | 849,147 | +1,768 | 0.01% | 2,612,070 |
| 2010-12-29 | 2010-12-24 | 3.246 | 847,379 | +30,949 | 0.01% | 2,750,380 |
| 2010-12-28 | 2010-12-22 | 3.280 | 816,430 | -231,670 | 0.01% | 2,677,627 |
| 2010-12-23 | 2010-12-21 | 3.370 | 1,048,100 | +440,349 | 0.01% | 3,532,255 |
| 2010-12-22 | 2010-12-20 | 3.336 | 607,751 | -218,406 | 0.00% | 2,027,593 |
| 2010-12-21 | 2010-12-17 | 3.483 | 826,157 | +218,406 | 0.01% | 2,877,706 |
| 2010-12-10 | 2010-12-08 | 3.336 | 607,751 | -351,041 | 0.00% | 2,027,593 |
| 2010-12-09 | 2010-12-07 | 3.449 | 958,792 | -77,812 | 0.01% | 3,307,176 |
| 2010-12-08 | 2010-12-06 | 3.472 | 1,036,604 | -26,527 | 0.01% | 3,599,021 |
| 2010-12-07 | 2010-12-03 | 3.495 | 1,063,131 | -5,306 | 0.01% | 3,715,167 |
| 2010-11-26 | 2010-11-24 | 3.336 | 1,068,437 | -88,423 | 0.01% | 3,564,544 |
| 2010-11-25 | 2010-11-23 | 3.302 | 1,156,860 | -79,581 | 0.01% | 3,820,294 |
| 2010-11-24 | 2010-11-22 | 3.438 | 1,236,441 | +177,731 | 0.01% | 4,250,892 |
| 2010-11-22 | 2010-11-18 | 3.483 | 1,058,710 | +530,540 | 0.01% | 3,687,744 |
| 2010-11-17 | 2010-11-15 | 3.608 | 528,170 | -265,270 | 0.00% | 1,905,450 |
| 2010-11-16 | 2010-11-12 | 3.596 | 793,440 | +119,371 | 0.01% | 2,853,476 |
| 2010-11-15 | 2010-11-11 | 3.664 | 674,069 | +132,635 | 0.00% | 2,469,918 |
| 2010-11-11 | 2010-11-09 | 3.042 | 541,434 | -123,792 | 0.00% | 1,647,141 |
| 2010-11-10 | 2010-11-08 | 3.087 | 665,226 | +114,950 | 0.00% | 2,053,832 |
| 2010-11-09 | 2010-11-05 | 3.020 | 550,276 | -3,537 | 0.00% | 1,661,594 |
| 2010-11-08 | 2010-11-04 | 2.895 | 553,813 | +1,768 | 0.00% | 1,603,379 |
| 2010-11-05 | 2010-11-03 | 2.963 | 552,045 | +1,769 | 0.00% | 1,635,720 |
| 2010-11-04 | 2010-11-02 | 3.020 | 550,276 | -26,527 | 0.00% | 1,661,594 |
| 2010-11-03 | 2010-11-01 | 3.065 | 576,803 | -293,566 | 0.00% | 1,767,787 |
| 2010-11-02 | 2010-10-29 | 2.952 | 870,369 | -86,654 | 0.01% | 2,569,076 |
| 2010-11-01 | 2010-10-28 | 3.144 | 957,023 | -265,271 | 0.01% | 3,008,848 |
| 2010-10-29 | 2010-10-27 | 3.020 | 1,222,294 | +176,847 | 0.01% | 3,690,796 |
| 2010-10-28 | 2010-10-26 | 3.076 | 1,045,447 | +26,527 | 0.01% | 3,215,911 |
| 2010-10-27 | 2010-10-25 | 3.133 | 1,018,920 | -26,527 | 0.01% | 3,191,927 |
| 2010-10-26 | 2010-10-22 | 3.042 | 1,045,447 | -1,775,540 | 0.01% | 3,180,441 |
| 2010-10-25 | 2010-10-21 | 3.144 | 2,820,987 | +1,125,629 | 0.02% | 8,869,088 |
| 2010-10-22 | 2010-10-20 | 3.008 | 1,695,358 | -10,611 | 0.01% | 5,100,070 |
| 2010-10-20 | 2010-10-18 | 2.940 | 1,705,969 | +1,768 | 0.01% | 5,016,231 |
| 2010-10-19 | 2010-10-15 | 2.850 | 1,704,201 | -35,369 | 0.01% | 4,856,847 |
| 2010-10-18 | 2010-10-14 | 2.861 | 1,739,570 | +442,117 | 0.01% | 4,977,319 |
| 2010-10-15 | 2010-10-13 | 2.861 | 1,297,453 | -760,441 | 0.01% | 3,712,319 |
| 2010-10-14 | 2010-10-12 | 2.827 | 2,057,894 | -361,652 | 0.01% | 5,818,300 |
| 2010-10-13 | 2010-10-11 | 2.748 | 2,419,546 | +1,391,784 | 0.02% | 6,649,259 |
| 2010-10-12 | 2010-10-08 | 2.612 | 1,027,762 | -17,685 | 0.01% | 2,684,959 |
| 2010-10-11 | 2010-10-07 | 2.601 | 1,045,447 | -353,693 | 0.01% | 2,719,336 |
| 2010-10-08 | 2010-10-06 | 2.612 | 1,399,140 | +433,274 | 0.01% | 3,655,159 |
| 2010-10-06 | 2010-10-04 | 2.601 | 965,866 | -26,527 | 0.01% | 2,512,336 |
| 2010-10-05 | 2010-09-30 | 2.646 | 992,393 | +8,843 | 0.01% | 2,626,229 |
| 2010-10-04 | 2010-09-29 | 2.714 | 983,550 | -53,054 | 0.01% | 2,669,567 |
| 2010-09-30 | 2010-09-28 | 2.816 | 1,036,604 | -8,843 | 0.01% | 2,919,075 |
| 2010-09-29 | 2010-09-27 | 2.692 | 1,045,447 | +41,559 | 0.01% | 2,813,922 |
| 2010-09-28 | 2010-09-24 | 2.669 | 1,003,888 | +26,527 | 0.01% | 2,679,356 |
| 2010-09-22 | 2010-09-20 | 2.703 | 977,361 | -549,109 | 0.01% | 2,641,715 |
| 2010-09-21 | 2010-09-17 | 2.827 | 1,526,470 | -17,684 | 0.01% | 4,315,801 |
| 2010-09-20 | 2010-09-16 | 2.680 | 1,544,154 | +492,518 | 0.01% | 4,138,777 |
| 2010-09-16 | 2010-09-14 | 2.658 | 1,051,636 | -44,212 | 0.01% | 2,794,901 |
| 2010-09-15 | 2010-09-13 | 2.499 | 1,095,848 | +259,964 | 0.01% | 2,738,897 |
| 2010-09-13 | 2010-09-09 | 2.522 | 835,884 | +88,424 | 0.01% | 2,108,065 |
| 2010-09-09 | 2010-09-07 | 2.646 | 747,460 | +17,684 | 0.01% | 1,978,048 |
| 2010-09-07 | 2010-09-03 | 2.567 | 729,776 | +8,843 | 0.01% | 1,873,478 |
| 2010-09-06 | 2010-09-02 | 2.567 | 720,933 | -8,843 | 0.01% | 1,850,776 |
| 2010-09-02 | 2010-08-31 | 2.669 | 729,776 | -17,684 | 0.01% | 1,947,757 |
| 2010-08-30 | 2010-08-26 | 2.533 | 747,460 | +283,839 | 0.01% | 1,893,516 |
| 2010-08-27 | 2010-08-25 | 2.646 | 463,621 | -97,266 | 0.00% | 1,226,908 |
| 2010-08-26 | 2010-08-24 | 2.759 | 560,887 | -231,669 | 0.00% | 1,547,741 |
| 2010-08-24 | 2010-08-20 | 2.669 | 792,556 | -210,448 | 0.01% | 2,115,315 |
| 2010-08-23 | 2010-08-19 | 2.646 | 1,003,004 | +581,826 | 0.01% | 2,654,310 |
| 2010-08-20 | 2010-08-18 | 2.590 | 421,178 | +35,369 | 0.00% | 1,090,773 |
| 2010-08-18 | 2010-08-16 | 2.477 | 385,809 | -310,366 | 0.00% | 955,542 |
| 2010-08-17 | 2010-08-13 | 2.646 | 696,175 | -246,701 | 0.01% | 1,842,330 |
| 2010-08-16 | 2010-08-12 | 2.692 | 942,876 | -176,846 | 0.01% | 2,537,842 |
| 2010-08-13 | 2010-08-11 | 2.748 | 1,119,722 | -33,601 | 0.01% | 3,077,156 |
| 2010-08-12 | 2010-08-10 | 2.703 | 1,153,323 | -170,657 | 0.01% | 3,117,324 |
| 2010-08-11 | 2010-08-09 | 2.714 | 1,323,980 | +1,018,637 | 0.01% | 3,593,567 |
| 2010-08-10 | 2010-08-06 | 2.714 | 305,343 | +26,527 | 0.00% | 828,767 |
| 2010-08-06 | 2010-08-04 | 3.087 | 278,816 | +35,369 | 0.00% | 860,822 |
| 2010-07-27 | 2010-07-23 | 3.031 | 243,447 | -70,739 | 0.00% | 737,857 |
| 2010-07-26 | 2010-07-22 | 2.918 | 314,186 | +57,475 | 0.00% | 916,726 |
| 2010-07-22 | 2010-07-20 | 2.906 | 256,711 | -13,263 | 0.00% | 746,123 |
| 2010-07-21 | 2010-07-19 | 2.884 | 269,974 | +707 | 0.00% | 778,566 |
| 2010-07-20 | 2010-07-16 | 2.895 | 269,267 | -92,844 | 0.00% | 779,572 |
| 2010-07-16 | 2010-07-14 | 2.952 | 362,111 | -44,212 | 0.00% | 1,068,846 |
| 2010-07-14 | 2010-07-12 | 2.827 | 406,323 | +119,372 | 0.00% | 1,148,800 |
| 2010-07-13 | 2010-07-09 | 2.895 | 286,951 | -44,212 | 0.00% | 830,770 |
| 2010-07-12 | 2010-07-08 | 2.827 | 331,163 | +44,212 | 0.00% | 936,300 |
| 2010-07-08 | 2010-07-06 | 2.861 | 286,951 | -26,527 | 0.00% | 821,034 |
| 2010-07-07 | 2010-07-05 | 2.669 | 313,478 | +26,527 | 0.00% | 836,666 |
| 2010-06-24 | 2010-06-22 | 3.042 | 286,951 | -26,527 | 0.00% | 872,958 |
| 2010-06-23 | 2010-06-21 | 3.042 | 313,478 | -44,212 | 0.00% | 953,658 |
| 2010-06-21 | 2010-06-17 | 2.918 | 357,690 | -26,527 | 0.00% | 1,043,661 |
| 2010-06-18 | 2010-06-15 | 2.963 | 384,217 | -8,842 | 0.00% | 1,138,442 |
| 2010-06-15 | 2010-06-11 | 2.861 | 393,059 | -44,212 | 0.00% | 1,124,634 |
| 2010-06-11 | 2010-06-09 | 2.726 | 437,271 | -265,270 | 0.00% | 1,191,793 |
| 2010-06-09 | 2010-06-07 | 2.612 | 702,541 | -17,685 | 0.01% | 1,835,341 |
| 2010-06-08 | 2010-06-04 | 2.646 | 720,226 | +212,216 | 0.01% | 1,905,977 |
| 2010-05-27 | 2010-05-25 | 2.228 | 508,010 | -176,846 | 0.00% | 1,131,805 |
| 2010-05-26 | 2010-05-24 | 2.330 | 684,856 | +17,684 | 0.01% | 1,595,510 |
| 2010-05-17 | 2010-05-13 | 2.590 | 667,172 | -8,842 | 0.01% | 1,727,851 |
| 2010-05-13 | 2010-05-11 | 2.646 | 676,014 | +176,847 | 0.01% | 1,788,976 |
| 2010-05-11 | 2010-05-07 | 2.499 | 499,167 | +79,581 | 0.00% | 1,247,588 |
| 2010-05-10 | 2010-05-06 | 2.612 | 419,586 | -265,270 | 0.00% | 1,096,140 |
| 2010-05-03 | 2010-04-29 | 2.873 | 684,856 | +274,112 | 0.01% | 1,967,280 |
| 2010-04-30 | 2010-04-28 | 2.861 | 410,744 | +5,305 | 0.00% | 1,175,235 |
| 2010-04-29 | 2010-04-27 | 2.974 | 405,439 | +74,276 | 0.00% | 1,205,909 |
| 2010-04-27 | 2010-04-23 | 2.974 | 331,163 | +17,685 | 0.00% | 984,987 |
| 2010-04-26 | 2010-04-22 | 3.042 | 313,478 | +26,527 | 0.00% | 953,658 |
| 2010-04-23 | 2010-04-21 | 3.076 | 286,951 | -212,216 | 0.00% | 882,693 |
| 2010-04-22 | 2010-04-20 | 3.065 | 499,167 | +17,684 | 0.00% | 1,529,848 |
| 2010-04-21 | 2010-04-19 | 2.997 | 481,483 | -212,216 | 0.00% | 1,442,979 |
| 2010-04-20 | 2010-04-16 | 3.155 | 693,699 | +8,843 | 0.01% | 2,188,811 |
| 2010-04-19 | 2010-04-15 | 3.246 | 684,856 | -353,694 | 0.01% | 2,222,871 |
| 2010-04-16 | 2010-04-14 | 3.291 | 1,038,550 | -35,369 | 0.01% | 3,417,854 |
| 2010-04-15 | 2010-04-13 | 3.246 | 1,073,919 | +35,369 | 0.01% | 3,485,672 |
| 2010-04-14 | 2010-04-12 | 3.314 | 1,038,550 | -8,842 | 0.01% | 3,441,344 |
| 2010-04-13 | 2010-04-09 | 3.325 | 1,047,392 | -221,058 | 0.01% | 3,482,488 |
| 2010-04-12 | 2010-04-08 | 3.234 | 1,268,450 | +778,125 | 0.01% | 4,102,726 |
| 2010-04-09 | 2010-04-07 | 3.280 | 490,325 | -169,773 | 0.00% | 1,608,108 |
| 2010-04-08 | 2010-04-01 | 3.212 | 660,098 | +152,088 | 0.00% | 2,120,117 |
| 2010-04-01 | 2010-03-30 | 2.963 | 508,010 | +90,192 | 0.00% | 1,505,243 |
| 2010-03-30 | 2010-03-26 | 2.952 | 417,818 | +35,369 | 0.00% | 1,233,277 |
| 2010-03-25 | 2010-03-23 | 3.008 | 382,449 | +8,843 | 0.00% | 1,150,504 |
| 2010-03-23 | 2010-03-19 | 3.155 | 373,606 | -8,843 | 0.00% | 1,178,830 |
| 2010-03-22 | 2010-03-18 | 3.099 | 382,449 | -26,527 | 0.00% | 1,185,106 |
| 2010-03-19 | 2010-03-17 | 3.087 | 408,976 | -17,684 | 0.00% | 1,262,681 |
| 2010-03-11 | 2010-03-09 | 2.997 | 426,660 | +53,054 | 0.00% | 1,278,677 |
| 2010-03-04 | 2010-03-02 | 2.748 | 373,606 | -26,527 | 0.00% | 1,026,723 |
| 2010-03-03 | 2010-03-01 | 2.805 | 400,133 | +26,527 | 0.00% | 1,122,249 |
| 2010-02-22 | 2010-02-18 | 2.929 | 373,606 | +183,920 | 0.00% | 1,094,326 |
| 2010-02-12 | 2010-02-10 | 2.782 | 189,686 | -44,211 | 0.00% | 527,720 |
| 2010-02-11 | 2010-02-09 | 2.726 | 233,897 | -26,527 | 0.00% | 637,492 |
| 2010-01-27 | 2010-01-25 | 3.201 | 260,424 | -217,522 | 0.00% | 833,490 |
| 2010-01-25 | 2010-01-21 | 3.393 | 477,946 | +26,527 | 0.00% | 1,621,561 |
| 2010-01-19 | 2010-01-15 | 3.415 | 451,419 | +217,522 | 0.00% | 1,541,771 |
| 2010-01-15 | 2010-01-13 | 3.280 | 233,897 | -530,540 | 0.00% | 767,107 |
| 2010-01-14 | 2010-01-12 | 3.393 | 764,437 | +44,211 | 0.01% | 2,593,558 |
| 2010-01-13 | 2010-01-11 | 3.427 | 720,226 | -53,054 | 0.01% | 2,467,996 |
| 2010-01-12 | 2010-01-08 | 3.336 | 773,280 | -26,527 | 0.01% | 2,579,835 |
| 2009-12-21 | 2009-12-17 | 3.110 | 799,807 | -2,122,160 | 0.01% | 2,487,431 |
| 2009-12-18 | 2009-12-16 | 3.201 | 2,921,967 | -291,797 | 0.02% | 9,351,792 |
| 2009-12-17 | 2009-12-15 | 3.246 | 3,213,764 | +53,054 | 0.02% | 10,431,073 |
| 2009-12-16 | 2009-12-14 | 3.314 | 3,160,710 | +8,842 | 0.02% | 10,473,344 |
| 2009-12-11 | 2009-12-09 | 3.246 | 3,151,868 | -26,527 | 0.02% | 10,230,174 |
| 2009-12-07 | 2009-12-03 | 3.381 | 3,178,395 | -8,842 | 0.02% | 10,747,616 |
| 2009-12-04 | 2009-12-02 | 3.314 | 3,187,237 | +61,896 | 0.02% | 10,561,244 |
| 2009-12-01 | 2009-11-27 | 3.144 | 3,125,341 | -265,270 | 0.02% | 9,825,967 |
| 2009-11-30 | 2009-11-26 | 3.246 | 3,390,611 | +8,843 | 0.03% | 11,005,074 |
| 2009-11-27 | 2009-11-25 | 3.302 | 3,381,768 | +2,803,020 | 0.03% | 11,167,597 |
| 2009-11-26 | 2009-11-24 | 3.280 | 578,748 | +26,527 | 0.00% | 1,898,107 |
| 2009-11-23 | 2009-11-19 | 3.087 | 552,221 | -44,212 | 0.00% | 1,704,938 |
| 2009-11-20 | 2009-11-18 | 2.974 | 596,433 | -548,225 | 0.00% | 1,773,987 |
| 2009-11-19 | 2009-11-17 | 3.155 | 1,144,658 | +44,212 | 0.01% | 3,611,711 |
| 2009-11-18 | 2009-11-16 | 3.234 | 1,100,446 | +557,067 | 0.01% | 3,559,327 |
| 2009-11-17 | 2009-11-13 | 3.087 | 543,379 | +35,369 | 0.00% | 1,677,639 |
| 2009-11-11 | 2009-11-09 | 2.952 | 508,010 | +26,527 | 0.00% | 1,499,498 |
| 2009-11-10 | 2009-11-06 | 2.816 | 481,483 | -8,842 | 0.00% | 1,355,855 |
| 2009-10-29 | 2009-10-27 | 2.680 | 490,325 | -185,689 | 0.00% | 1,314,212 |
| 2009-10-22 | 2009-10-20 | 2.793 | 676,014 | -132,635 | 0.01% | 1,888,364 |
| 2009-10-21 | 2009-10-19 | 2.737 | 808,649 | +300,639 | 0.01% | 2,213,138 |
| 2009-10-20 | 2009-10-16 | 2.703 | 508,010 | +884 | 0.00% | 1,373,103 |
| 2009-10-15 | 2009-10-13 | 2.680 | 507,126 | +17,685 | 0.00% | 1,359,244 |
| 2009-10-14 | 2009-10-12 | 2.545 | 489,441 | -203,374 | 0.00% | 1,245,420 |
| 2009-10-13 | 2009-10-09 | 2.579 | 692,815 | +203,374 | 0.01% | 1,786,427 |
| 2009-10-09 | 2009-10-07 | 2.511 | 489,441 | +7,958 | 0.00% | 1,228,815 |
| 2009-10-08 | 2009-10-06 | 2.477 | 481,483 | -79,581 | 0.00% | 1,192,499 |
| 2009-09-30 | 2009-09-28 | 2.273 | 561,064 | -245,817 | 0.00% | 1,275,386 |
| 2009-09-28 | 2009-09-24 | 2.330 | 806,881 | +512,856 | 0.01% | 1,879,792 |
| 2009-09-24 | 2009-09-22 | 2.488 | 294,025 | +245,817 | 0.00% | 731,543 |
| 2009-09-18 | 2009-09-16 | 2.409 | 48,208 | -265,270 | 0.00% | 116,127 |
| 2009-09-17 | 2009-09-15 | 2.443 | 313,478 | -265,270 | 0.00% | 765,762 |
| 2009-09-16 | 2009-09-14 | 2.556 | 578,748 | +530,540 | 0.00% | 1,479,214 |
| 2009-09-15 | 2009-09-11 | 2.579 | 48,208 | -282,955 | 0.00% | 124,305 |
| 2009-09-14 | 2009-09-10 | 2.533 | 331,163 | -159,162 | 0.00% | 838,925 |
| 2009-09-11 | 2009-09-09 | 2.477 | 490,325 | -17,685 | 0.00% | 1,214,399 |
| 2009-09-10 | 2009-09-08 | 2.477 | 508,010 | +176,847 | 0.00% | 1,258,199 |
| 2009-09-09 | 2009-09-07 | 2.522 | 331,163 | +282,955 | 0.00% | 835,179 |
| 2009-09-07 | 2009-09-03 | 2.386 | 48,208 | +8,842 | 0.00% | 115,036 |
| 2009-08-27 | 2009-08-25 | 2.488 | 39,366 | -397,905 | 0.00% | 97,944 |
| 2009-08-20 | 2009-08-18 | 2.658 | 437,271 | -8,842 | 0.00% | 1,162,122 |
| 2009-08-19 | 2009-08-17 | 2.477 | 446,113 | +17,684 | 0.00% | 1,104,898 |
| 2009-08-14 | 2009-08-12 | 2.680 | 428,429 | -156,509 | 0.00% | 1,148,313 |
| 2009-08-13 | 2009-08-11 | 2.748 | 584,938 | -7,073,867 | 0.00% | 1,607,493 |
| 2009-08-12 | 2009-08-10 | 2.771 | 7,658,805 | +7,073,867 | 0.06% | 21,220,723 |
| 2009-08-11 | 2009-08-07 | 2.680 | 584,938 | -11,795,674 | 0.00% | 1,567,802 |
| 2009-08-10 | 2009-08-06 | 2.906 | 12,380,612 | -176,846 | 0.09% | 35,983,908 |
| 2009-08-07 | 2009-08-05 | 2.805 | 12,557,458 | +4,106,150 | 0.09% | 35,219,769 |
| 2009-08-06 | 2009-08-04 | 2.612 | 8,451,308 | +6,897,020 | 0.06% | 22,078,471 |
| 2009-08-05 | 2009-08-03 | 2.477 | 1,554,288 | -875,391 | 0.01% | 3,849,539 |
| 2009-08-04 | 2009-07-31 | 2.533 | 2,429,679 | +884,234 | 0.02% | 6,155,028 |
| 2009-07-31 | 2009-07-29 | 2.420 | 1,545,445 | -41,559 | 0.01% | 3,740,248 |
| 2009-07-30 | 2009-07-28 | 2.454 | 1,587,004 | +176,846 | 0.01% | 3,894,672 |
| 2009-07-28 | 2009-07-24 | 2.499 | 1,410,158 | -199,836 | 0.01% | 3,524,464 |
| 2009-07-27 | 2009-07-23 | 2.522 | 1,609,994 | -88,424 | 0.01% | 4,060,338 |
| 2009-07-24 | 2009-07-22 | 2.386 | 1,698,418 | +530,540 | 0.02% | 4,052,846 |
| 2009-07-17 | 2009-07-15 | 2.171 | 1,167,878 | +397,905 | 0.01% | 2,535,898 |
| 2009-07-07 | 2009-07-03 | 1.968 | 769,973 | +18,375 | 0.01% | 1,515,158 |
| 2009-07-03 | 2009-06-30 | 2.425 | 751,598 | +75,140 | 0.01% | 1,822,724 |
| 2009-06-30 | 2009-06-26 | 2.438 | 676,458 | -318,333 | 0.01% | 1,649,000 |
| 2009-06-29 | 2009-06-25 | 2.400 | 994,791 | +238,750 | 0.01% | 2,387,499 |
| 2009-06-26 | 2009-06-24 | 2.450 | 756,041 | -39,792 | 0.01% | 1,852,499 |
| 2009-06-25 | 2009-06-23 | 2.375 | 795,833 | +795,833 | 0.01% | 1,890,000 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy